{
  "ticker": {
    "uuid": "e697188f-abc1-4809-bcc9-b530bcfc80f4",
    "symbol": "603778",
    "name": "Guosheng Shian Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.72,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.8,
    "boundary_margin": 1.821053,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.141589,
    "volatility_stability": 0.9001,
    "risk_context": 0.0876,
    "current_regime": {
      "move": 2.190476,
      "interruption": -0.729193,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 182.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.4,
        "direction_boundary": 3.31,
        "core_momentum": 0.63142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375489
      },
      {
        "date": "2023-08-04",
        "close": 4.48,
        "direction_boundary": 3.5,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447325
      },
      {
        "date": "2023-08-11",
        "close": 6.01,
        "direction_boundary": 3.46,
        "core_momentum": 0.736994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621258
      },
      {
        "date": "2023-08-18",
        "close": 5.77,
        "direction_boundary": 3.37,
        "core_momentum": 0.712166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621867
      },
      {
        "date": "2023-08-25",
        "close": 5.63,
        "direction_boundary": 3.44,
        "core_momentum": 0.636628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621507
      },
      {
        "date": "2023-09-01",
        "close": 5.68,
        "direction_boundary": 3.4,
        "core_momentum": 0.670588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606923
      },
      {
        "date": "2023-09-08",
        "close": 5.21,
        "direction_boundary": 3.33,
        "core_momentum": 0.564565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616627
      },
      {
        "date": "2023-09-15",
        "close": 5.25,
        "direction_boundary": 3.43,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614067
      },
      {
        "date": "2023-09-22",
        "close": 5.28,
        "direction_boundary": 3.46,
        "core_momentum": 0.526012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6143
      },
      {
        "date": "2023-09-29",
        "close": 5.25,
        "direction_boundary": 3.26,
        "core_momentum": 0.610429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613909
      },
      {
        "date": "2023-10-27",
        "close": 5.24,
        "direction_boundary": 3.03,
        "core_momentum": 0.729373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594789
      },
      {
        "date": "2023-11-03",
        "close": 5.13,
        "direction_boundary": 2.99,
        "core_momentum": 0.715719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589088
      },
      {
        "date": "2023-11-10",
        "close": 5.59,
        "direction_boundary": 2.82,
        "core_momentum": 0.98227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571847
      },
      {
        "date": "2023-11-17",
        "close": 5.69,
        "direction_boundary": 3.08,
        "core_momentum": 0.847403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569851
      },
      {
        "date": "2023-11-24",
        "close": 5.74,
        "direction_boundary": 4.1,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56974
      },
      {
        "date": "2023-12-01",
        "close": 5.56,
        "direction_boundary": 5.5,
        "core_momentum": 0.010909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571474
      },
      {
        "date": "2023-12-08",
        "close": 5.29,
        "direction_boundary": 6.08,
        "core_momentum": -0.129934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569989
      },
      {
        "date": "2023-12-15",
        "close": 5.15,
        "direction_boundary": 7.28,
        "core_momentum": -0.292582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571116
      },
      {
        "date": "2023-12-22",
        "close": 5.2,
        "direction_boundary": 6.38,
        "core_momentum": -0.184953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570628
      },
      {
        "date": "2023-12-29",
        "close": 5.56,
        "direction_boundary": 7.2,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563514
      },
      {
        "date": "2024-01-05",
        "close": 5.22,
        "direction_boundary": 6.5,
        "core_momentum": -0.196923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559682
      },
      {
        "date": "2024-01-12",
        "close": 5.3,
        "direction_boundary": 6.92,
        "core_momentum": -0.234104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560139
      },
      {
        "date": "2024-01-19",
        "close": 4.4,
        "direction_boundary": 7.53,
        "core_momentum": -0.415671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614878
      },
      {
        "date": "2024-01-26",
        "close": 4.61,
        "direction_boundary": 6.69,
        "core_momentum": -0.310912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619668
      },
      {
        "date": "2024-02-02",
        "close": 4.54,
        "direction_boundary": 7.28,
        "core_momentum": -0.376374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619631
      },
      {
        "date": "2024-02-09",
        "close": 3.39,
        "direction_boundary": 7.11,
        "core_momentum": -0.523207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69365
      },
      {
        "date": "2024-02-23",
        "close": 3.78,
        "direction_boundary": 7.23,
        "core_momentum": -0.477178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567156
      },
      {
        "date": "2024-03-01",
        "close": 3.71,
        "direction_boundary": 7.36,
        "core_momentum": -0.495924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566197
      },
      {
        "date": "2024-03-08",
        "close": 3.91,
        "direction_boundary": 7.44,
        "core_momentum": -0.474462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574165
      },
      {
        "date": "2024-03-15",
        "close": 4.09,
        "direction_boundary": 6.7,
        "core_momentum": -0.389552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579214
      },
      {
        "date": "2024-03-22",
        "close": 4.09,
        "direction_boundary": 6.54,
        "core_momentum": -0.374618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569525
      },
      {
        "date": "2024-03-29",
        "close": 3.87,
        "direction_boundary": 6.22,
        "core_momentum": -0.377814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572457
      },
      {
        "date": "2024-04-05",
        "close": 3.87,
        "direction_boundary": 6.18,
        "core_momentum": -0.373786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572165
      },
      {
        "date": "2024-04-12",
        "close": 3.59,
        "direction_boundary": 6.05,
        "core_momentum": -0.406612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578706
      },
      {
        "date": "2024-04-19",
        "close": 3.13,
        "direction_boundary": 5.46,
        "core_momentum": -0.42674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60292
      },
      {
        "date": "2024-04-26",
        "close": 3.29,
        "direction_boundary": 5.31,
        "core_momentum": -0.380414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610358
      },
      {
        "date": "2024-05-03",
        "close": 3.18,
        "direction_boundary": 4.96,
        "core_momentum": -0.358871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603514
      },
      {
        "date": "2024-05-10",
        "close": 3.45,
        "direction_boundary": 5.28,
        "core_momentum": -0.346591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619429
      },
      {
        "date": "2024-05-17",
        "close": 3.49,
        "direction_boundary": 6.02,
        "core_momentum": -0.420266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603528
      },
      {
        "date": "2024-05-24",
        "close": 3.66,
        "direction_boundary": 5.78,
        "core_momentum": -0.366782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608469
      },
      {
        "date": "2024-05-31",
        "close": 3.63,
        "direction_boundary": 5.71,
        "core_momentum": -0.364273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607489
      },
      {
        "date": "2024-06-07",
        "close": 3.67,
        "direction_boundary": 5.7,
        "core_momentum": -0.35614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608383
      },
      {
        "date": "2024-06-14",
        "close": 3.29,
        "direction_boundary": 5.38,
        "core_momentum": -0.388476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620477
      },
      {
        "date": "2024-06-21",
        "close": 3.1,
        "direction_boundary": 5.35,
        "core_momentum": -0.420561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623026
      },
      {
        "date": "2024-06-28",
        "close": 2.81,
        "direction_boundary": 5.45,
        "core_momentum": -0.484404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630832
      },
      {
        "date": "2024-07-05",
        "close": 2.81,
        "direction_boundary": 4.98,
        "core_momentum": -0.435743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618307
      },
      {
        "date": "2024-07-12",
        "close": 2.79,
        "direction_boundary": 5.4,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616503
      },
      {
        "date": "2024-07-19",
        "close": 2.68,
        "direction_boundary": 5.41,
        "core_momentum": -0.504621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614224
      },
      {
        "date": "2024-07-26",
        "close": 2.64,
        "direction_boundary": 5.53,
        "core_momentum": -0.522604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569341
      },
      {
        "date": "2024-08-02",
        "close": 2.74,
        "direction_boundary": 5.49,
        "core_momentum": -0.500911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56729
      },
      {
        "date": "2024-08-09",
        "close": 2.84,
        "direction_boundary": 5.4,
        "core_momentum": -0.474074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572549
      },
      {
        "date": "2024-08-16",
        "close": 2.74,
        "direction_boundary": 4.48,
        "core_momentum": -0.388393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416153
      },
      {
        "date": "2024-08-23",
        "close": 2.57,
        "direction_boundary": 6.01,
        "core_momentum": -0.572379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386922
      },
      {
        "date": "2024-08-30",
        "close": 2.69,
        "direction_boundary": 5.77,
        "core_momentum": -0.533795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395822
      },
      {
        "date": "2024-09-06",
        "close": 2.74,
        "direction_boundary": 5.63,
        "core_momentum": -0.513321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387381
      },
      {
        "date": "2024-09-13",
        "close": 2.87,
        "direction_boundary": 5.68,
        "core_momentum": -0.494718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387793
      },
      {
        "date": "2024-09-20",
        "close": 2.9,
        "direction_boundary": 5.21,
        "core_momentum": -0.443378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388791
      },
      {
        "date": "2024-09-27",
        "close": 3.19,
        "direction_boundary": 5.25,
        "core_momentum": -0.392381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411624
      },
      {
        "date": "2024-10-04",
        "close": 3.46,
        "direction_boundary": 5.28,
        "core_momentum": -0.344697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429586
      },
      {
        "date": "2024-10-11",
        "close": 3.14,
        "direction_boundary": 5.25,
        "core_momentum": -0.401905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437817
      },
      {
        "date": "2024-10-18",
        "close": 3.45,
        "direction_boundary": 5.09,
        "core_momentum": -0.3222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415284
      },
      {
        "date": "2024-10-25",
        "close": 3.87,
        "direction_boundary": 4.99,
        "core_momentum": -0.224449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438846
      },
      {
        "date": "2024-11-01",
        "close": 4.11,
        "direction_boundary": 5.24,
        "core_momentum": -0.215649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440997
      },
      {
        "date": "2024-11-08",
        "close": 3.95,
        "direction_boundary": 5.13,
        "core_momentum": -0.230019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433593
      },
      {
        "date": "2024-11-15",
        "close": 3.61,
        "direction_boundary": 5.59,
        "core_momentum": -0.354204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453058
      },
      {
        "date": "2024-11-22",
        "close": 3.55,
        "direction_boundary": 5.69,
        "core_momentum": -0.376098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448682
      },
      {
        "date": "2024-11-29",
        "close": 3.74,
        "direction_boundary": 5.74,
        "core_momentum": -0.348432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454554
      },
      {
        "date": "2024-12-06",
        "close": 3.95,
        "direction_boundary": 5.56,
        "core_momentum": -0.289568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460436
      },
      {
        "date": "2024-12-13",
        "close": 3.89,
        "direction_boundary": 5.29,
        "core_momentum": -0.26465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43224
      },
      {
        "date": "2024-12-20",
        "close": 3.5,
        "direction_boundary": 5.15,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450669
      },
      {
        "date": "2024-12-27",
        "close": 3.22,
        "direction_boundary": 5.2,
        "core_momentum": -0.380769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44432
      },
      {
        "date": "2025-01-03",
        "close": 2.9,
        "direction_boundary": 5.56,
        "core_momentum": -0.478417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469769
      },
      {
        "date": "2025-01-10",
        "close": 2.84,
        "direction_boundary": 5.22,
        "core_momentum": -0.455939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470645
      },
      {
        "date": "2025-01-17",
        "close": 3.03,
        "direction_boundary": 5.3,
        "core_momentum": -0.428302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474893
      },
      {
        "date": "2025-01-24",
        "close": 3.0,
        "direction_boundary": 4.4,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474522
      },
      {
        "date": "2025-01-31",
        "close": 3.01,
        "direction_boundary": 4.61,
        "core_momentum": -0.347072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472236
      },
      {
        "date": "2025-02-07",
        "close": 3.18,
        "direction_boundary": 4.54,
        "core_momentum": -0.299559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475573
      },
      {
        "date": "2025-02-14",
        "close": 3.31,
        "direction_boundary": 3.39,
        "core_momentum": -0.023599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474391
      },
      {
        "date": "2025-02-21",
        "close": 3.2,
        "direction_boundary": 3.78,
        "core_momentum": -0.153439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467093
      },
      {
        "date": "2025-02-28",
        "close": 3.2,
        "direction_boundary": 3.71,
        "core_momentum": -0.137466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464101
      },
      {
        "date": "2025-03-07",
        "close": 3.16,
        "direction_boundary": 3.91,
        "core_momentum": -0.191816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464523
      },
      {
        "date": "2025-03-14",
        "close": 3.29,
        "direction_boundary": 4.09,
        "core_momentum": -0.195599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463535
      },
      {
        "date": "2025-03-21",
        "close": 3.31,
        "direction_boundary": 4.09,
        "core_momentum": -0.190709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463477
      },
      {
        "date": "2025-03-28",
        "close": 3.05,
        "direction_boundary": 3.87,
        "core_momentum": -0.211886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459585
      },
      {
        "date": "2025-04-04",
        "close": 3.05,
        "direction_boundary": 3.87,
        "core_momentum": -0.211886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443787
      },
      {
        "date": "2025-04-11",
        "close": 2.88,
        "direction_boundary": 3.59,
        "core_momentum": -0.197772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43051
      },
      {
        "date": "2025-04-18",
        "close": 2.92,
        "direction_boundary": 3.13,
        "core_momentum": -0.067093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407952
      },
      {
        "date": "2025-04-25",
        "close": 2.87,
        "direction_boundary": 3.29,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368635
      },
      {
        "date": "2025-05-02",
        "close": 2.96,
        "direction_boundary": 3.18,
        "core_momentum": -0.069182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359368
      },
      {
        "date": "2025-05-09",
        "close": 3.14,
        "direction_boundary": 3.45,
        "core_momentum": -0.089855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370403
      },
      {
        "date": "2025-05-16",
        "close": 3.13,
        "direction_boundary": 3.49,
        "core_momentum": -0.103152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351427
      },
      {
        "date": "2025-05-23",
        "close": 3.13,
        "direction_boundary": 3.66,
        "core_momentum": -0.144809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35112
      },
      {
        "date": "2025-05-30",
        "close": 3.16,
        "direction_boundary": 3.63,
        "core_momentum": -0.129477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342149
      },
      {
        "date": "2025-06-06",
        "close": 3.26,
        "direction_boundary": 3.67,
        "core_momentum": -0.111717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335242
      },
      {
        "date": "2025-06-13",
        "close": 3.16,
        "direction_boundary": 3.29,
        "core_momentum": -0.039514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336709
      },
      {
        "date": "2025-06-20",
        "close": 2.99,
        "direction_boundary": 3.1,
        "core_momentum": -0.035484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313976
      },
      {
        "date": "2025-06-27",
        "close": 3.36,
        "direction_boundary": 2.81,
        "core_momentum": 0.19573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337146
      },
      {
        "date": "2025-07-04",
        "close": 3.49,
        "direction_boundary": 2.81,
        "core_momentum": 0.241993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303544
      },
      {
        "date": "2025-07-11",
        "close": 4.99,
        "direction_boundary": 2.79,
        "core_momentum": 0.78853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570199
      },
      {
        "date": "2025-07-18",
        "close": 4.07,
        "direction_boundary": 2.68,
        "core_momentum": 0.518657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646175
      },
      {
        "date": "2025-07-25",
        "close": 3.91,
        "direction_boundary": 2.64,
        "core_momentum": 0.481061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649507
      },
      {
        "date": "2025-08-01",
        "close": 3.8,
        "direction_boundary": 2.74,
        "core_momentum": 0.386861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65168
      },
      {
        "date": "2025-08-08",
        "close": 3.86,
        "direction_boundary": 2.84,
        "core_momentum": 0.359155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648406
      },
      {
        "date": "2025-08-15",
        "close": 3.78,
        "direction_boundary": 2.74,
        "core_momentum": 0.379562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647788
      },
      {
        "date": "2025-08-22",
        "close": 3.9,
        "direction_boundary": 2.57,
        "core_momentum": 0.51751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646254
      },
      {
        "date": "2025-08-29",
        "close": 3.67,
        "direction_boundary": 2.69,
        "core_momentum": 0.364312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653146
      },
      {
        "date": "2025-09-05",
        "close": 3.88,
        "direction_boundary": 2.74,
        "core_momentum": 0.416058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656261
      },
      {
        "date": "2025-09-12",
        "close": 3.91,
        "direction_boundary": 2.87,
        "core_momentum": 0.362369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654595
      },
      {
        "date": "2025-09-19",
        "close": 3.72,
        "direction_boundary": 2.9,
        "core_momentum": 0.282759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659264
      },
      {
        "date": "2025-09-26",
        "close": 3.44,
        "direction_boundary": 3.19,
        "core_momentum": 0.07837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658351
      },
      {
        "date": "2025-10-03",
        "close": 3.48,
        "direction_boundary": 3.46,
        "core_momentum": 0.00578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658383
      },
      {
        "date": "2025-10-10",
        "close": 3.48,
        "direction_boundary": 3.14,
        "core_momentum": 0.10828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652283
      },
      {
        "date": "2025-10-17",
        "close": 4.39,
        "direction_boundary": 3.45,
        "core_momentum": 0.272464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723175
      },
      {
        "date": "2025-10-24",
        "close": 4.6,
        "direction_boundary": 3.87,
        "core_momentum": 0.18863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722789
      },
      {
        "date": "2025-10-31",
        "close": 4.53,
        "direction_boundary": 4.11,
        "core_momentum": 0.10219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724
      },
      {
        "date": "2025-11-07",
        "close": 5.28,
        "direction_boundary": 3.95,
        "core_momentum": 0.336709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746527
      },
      {
        "date": "2025-11-14",
        "close": 8.5,
        "direction_boundary": 3.61,
        "core_momentum": 1.354571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977089
      },
      {
        "date": "2025-11-21",
        "close": 7.35,
        "direction_boundary": 3.55,
        "core_momentum": 1.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008802
      },
      {
        "date": "2025-11-28",
        "close": 11.59,
        "direction_boundary": 3.74,
        "core_momentum": 2.09893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165547
      },
      {
        "date": "2025-12-05",
        "close": 12.88,
        "direction_boundary": 3.95,
        "core_momentum": 2.260759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167705
      },
      {
        "date": "2025-12-12",
        "close": 12.5,
        "direction_boundary": 3.89,
        "core_momentum": 2.213368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167533
      },
      {
        "date": "2025-12-19",
        "close": 12.6,
        "direction_boundary": 3.5,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159073
      },
      {
        "date": "2025-12-26",
        "close": 15.25,
        "direction_boundary": 3.22,
        "core_momentum": 3.736025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171432
      },
      {
        "date": "2026-01-02",
        "close": 17.6,
        "direction_boundary": 2.9,
        "core_momentum": 5.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176894
      },
      {
        "date": "2026-01-09",
        "close": 21.299999,
        "direction_boundary": 2.84,
        "core_momentum": 6.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11427
      },
      {
        "date": "2026-01-16",
        "close": 22.459999,
        "direction_boundary": 3.03,
        "core_momentum": 6.412541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04964
      },
      {
        "date": "2026-01-23",
        "close": 18.6,
        "direction_boundary": 3.0,
        "core_momentum": 5.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098621
      },
      {
        "date": "2026-01-30",
        "close": 12.89,
        "direction_boundary": 3.01,
        "core_momentum": 3.282392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243638
      },
      {
        "date": "2026-02-06",
        "close": 16.15,
        "direction_boundary": 3.18,
        "core_momentum": 4.078616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266888
      },
      {
        "date": "2026-02-13",
        "close": 13.81,
        "direction_boundary": 3.31,
        "core_momentum": 3.172205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296754
      },
      {
        "date": "2026-02-27",
        "close": 14.98,
        "direction_boundary": 3.2,
        "core_momentum": 3.68125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297178
      },
      {
        "date": "2026-03-06",
        "close": 17.110001,
        "direction_boundary": 3.2,
        "core_momentum": 4.346875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291369
      },
      {
        "date": "2026-03-13",
        "close": 20.49,
        "direction_boundary": 3.16,
        "core_momentum": 5.484177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3022
      },
      {
        "date": "2026-03-20",
        "close": 24.209999,
        "direction_boundary": 3.29,
        "core_momentum": 6.358662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307128
      },
      {
        "date": "2026-03-27",
        "close": 23.0,
        "direction_boundary": 3.31,
        "core_momentum": 5.94864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307397
      },
      {
        "date": "2026-04-03",
        "close": 28.68,
        "direction_boundary": 3.05,
        "core_momentum": 8.403279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.305296
      },
      {
        "date": "2026-04-10",
        "close": 31.24,
        "direction_boundary": 3.05,
        "core_momentum": 9.242623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301387
      },
      {
        "date": "2026-04-17",
        "close": 24.25,
        "direction_boundary": 2.88,
        "core_momentum": 7.420139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37931
      },
      {
        "date": "2026-04-24",
        "close": 26.530001,
        "direction_boundary": 2.92,
        "core_momentum": 8.085617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360773
      },
      {
        "date": "2026-05-01",
        "close": 26.6,
        "direction_boundary": 2.87,
        "core_momentum": 8.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.363599
      },
      {
        "date": "2026-05-08",
        "close": 26.99,
        "direction_boundary": 2.96,
        "core_momentum": 8.118243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360595
      },
      {
        "date": "2026-05-15",
        "close": 21.82,
        "direction_boundary": 3.14,
        "core_momentum": 5.949045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.408852
      },
      {
        "date": "2026-05-22",
        "close": 23.889999,
        "direction_boundary": 3.13,
        "core_momentum": 6.632588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273026
      },
      {
        "date": "2026-05-29",
        "close": 16.719999,
        "direction_boundary": 3.13,
        "core_momentum": 4.341853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.364992
      },
      {
        "date": "2026-06-05",
        "close": 17.23,
        "direction_boundary": 3.16,
        "core_momentum": 4.452532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220666
      },
      {
        "date": "2026-06-12",
        "close": 18.24,
        "direction_boundary": 3.26,
        "core_momentum": 4.595092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.215328
      },
      {
        "date": "2026-06-19",
        "close": 14.98,
        "direction_boundary": 3.16,
        "core_momentum": 3.740506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.248824
      },
      {
        "date": "2026-06-26",
        "close": 12.33,
        "direction_boundary": 2.99,
        "core_momentum": 3.123746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.279734
      },
      {
        "date": "2026-07-03",
        "close": 11.62,
        "direction_boundary": 3.36,
        "core_momentum": 2.458333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.251492
      },
      {
        "date": "2026-07-10",
        "close": 11.32,
        "direction_boundary": 3.49,
        "core_momentum": 2.243553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.231756
      },
      {
        "date": "2026-07-17",
        "close": 8.85,
        "direction_boundary": 4.99,
        "core_momentum": 0.773547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.233383
      },
      {
        "date": "2026-07-24",
        "close": 8.46,
        "direction_boundary": 4.07,
        "core_momentum": 1.078624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.22706
      },
      {
        "date": "2026-07-31",
        "close": 9.04,
        "direction_boundary": 3.91,
        "core_momentum": 1.31202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.215171
      },
      {
        "date": "2026-08-07",
        "close": 10.72,
        "direction_boundary": 3.8,
        "core_momentum": 1.821053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.141589
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.4,
        "volume": 133649429
      },
      {
        "date": "2023-08-04",
        "close": 4.48,
        "volume": 217928750
      },
      {
        "date": "2023-08-11",
        "close": 6.01,
        "volume": 227293140
      },
      {
        "date": "2023-08-18",
        "close": 5.77,
        "volume": 360236375
      },
      {
        "date": "2023-08-25",
        "close": 5.63,
        "volume": 154421195
      },
      {
        "date": "2023-09-01",
        "close": 5.68,
        "volume": 177249631
      },
      {
        "date": "2023-09-08",
        "close": 5.21,
        "volume": 136549787
      },
      {
        "date": "2023-09-15",
        "close": 5.25,
        "volume": 74487000
      },
      {
        "date": "2023-09-22",
        "close": 5.28,
        "volume": 57215090
      },
      {
        "date": "2023-09-29",
        "close": 5.25,
        "volume": 56126850
      },
      {
        "date": "2023-10-13",
        "close": 5.09,
        "volume": 46145600
      },
      {
        "date": "2023-10-20",
        "close": 4.99,
        "volume": 43216706
      },
      {
        "date": "2023-10-27",
        "close": 5.24,
        "volume": 66325210
      },
      {
        "date": "2023-11-03",
        "close": 5.13,
        "volume": 51775306
      },
      {
        "date": "2023-11-10",
        "close": 5.59,
        "volume": 87269711
      },
      {
        "date": "2023-11-17",
        "close": 5.69,
        "volume": 193003911
      },
      {
        "date": "2023-11-24",
        "close": 5.74,
        "volume": 97059500
      },
      {
        "date": "2023-12-01",
        "close": 5.56,
        "volume": 82893500
      },
      {
        "date": "2023-12-08",
        "close": 5.29,
        "volume": 49376150
      },
      {
        "date": "2023-12-15",
        "close": 5.15,
        "volume": 41456680
      },
      {
        "date": "2023-12-22",
        "close": 5.2,
        "volume": 63392560
      },
      {
        "date": "2023-12-29",
        "close": 5.56,
        "volume": 122892270
      },
      {
        "date": "2024-01-05",
        "close": 5.22,
        "volume": 81436692
      },
      {
        "date": "2024-01-12",
        "close": 5.3,
        "volume": 106129350
      },
      {
        "date": "2024-01-19",
        "close": 4.4,
        "volume": 114938285
      },
      {
        "date": "2024-01-26",
        "close": 4.61,
        "volume": 98952076
      },
      {
        "date": "2024-02-02",
        "close": 4.54,
        "volume": 226139860
      },
      {
        "date": "2024-02-09",
        "close": 3.39,
        "volume": 140176936
      },
      {
        "date": "2024-02-23",
        "close": 3.78,
        "volume": 128557107
      },
      {
        "date": "2024-03-01",
        "close": 3.71,
        "volume": 110198471
      },
      {
        "date": "2024-03-08",
        "close": 3.91,
        "volume": 78418514
      },
      {
        "date": "2024-03-15",
        "close": 4.09,
        "volume": 234624705
      },
      {
        "date": "2024-03-22",
        "close": 4.09,
        "volume": 112821793
      },
      {
        "date": "2024-03-29",
        "close": 3.87,
        "volume": 65728935
      },
      {
        "date": "2024-04-05",
        "close": 3.87,
        "volume": 32076320
      },
      {
        "date": "2024-04-12",
        "close": 3.59,
        "volume": 43821107
      },
      {
        "date": "2024-04-19",
        "close": 3.13,
        "volume": 68617340
      },
      {
        "date": "2024-04-26",
        "close": 3.29,
        "volume": 46927125
      },
      {
        "date": "2024-05-03",
        "close": 3.18,
        "volume": 34721867
      },
      {
        "date": "2024-05-10",
        "close": 3.45,
        "volume": 133868503
      },
      {
        "date": "2024-05-17",
        "close": 3.49,
        "volume": 82287503
      },
      {
        "date": "2024-05-24",
        "close": 3.66,
        "volume": 163610166
      },
      {
        "date": "2024-05-31",
        "close": 3.63,
        "volume": 211968700
      },
      {
        "date": "2024-06-07",
        "close": 3.67,
        "volume": 136787467
      },
      {
        "date": "2024-06-14",
        "close": 3.29,
        "volume": 82472795
      },
      {
        "date": "2024-06-21",
        "close": 3.1,
        "volume": 58186028
      },
      {
        "date": "2024-06-28",
        "close": 2.81,
        "volume": 56595798
      },
      {
        "date": "2024-07-05",
        "close": 2.81,
        "volume": 43090500
      },
      {
        "date": "2024-07-12",
        "close": 2.79,
        "volume": 42356400
      },
      {
        "date": "2024-07-19",
        "close": 2.68,
        "volume": 32523947
      },
      {
        "date": "2024-07-26",
        "close": 2.64,
        "volume": 40080247
      },
      {
        "date": "2024-08-02",
        "close": 2.74,
        "volume": 34211200
      },
      {
        "date": "2024-08-09",
        "close": 2.84,
        "volume": 160951207
      },
      {
        "date": "2024-08-16",
        "close": 2.74,
        "volume": 78378752
      },
      {
        "date": "2024-08-23",
        "close": 2.57,
        "volume": 38645000
      },
      {
        "date": "2024-08-30",
        "close": 2.69,
        "volume": 62283100
      },
      {
        "date": "2024-09-06",
        "close": 2.74,
        "volume": 115743050
      },
      {
        "date": "2024-09-13",
        "close": 2.87,
        "volume": 176663600
      },
      {
        "date": "2024-09-20",
        "close": 2.9,
        "volume": 79761600
      },
      {
        "date": "2024-09-27",
        "close": 3.19,
        "volume": 138027940
      },
      {
        "date": "2024-10-04",
        "close": 3.46,
        "volume": 54965300
      },
      {
        "date": "2024-10-11",
        "close": 3.14,
        "volume": 138719631
      },
      {
        "date": "2024-10-18",
        "close": 3.45,
        "volume": 163223500
      },
      {
        "date": "2024-10-25",
        "close": 3.87,
        "volume": 202957792
      },
      {
        "date": "2024-11-01",
        "close": 4.11,
        "volume": 248741013
      },
      {
        "date": "2024-11-08",
        "close": 3.95,
        "volume": 158348764
      },
      {
        "date": "2024-11-15",
        "close": 3.61,
        "volume": 96475400
      },
      {
        "date": "2024-11-22",
        "close": 3.55,
        "volume": 70028442
      },
      {
        "date": "2024-11-29",
        "close": 3.74,
        "volume": 68113407
      },
      {
        "date": "2024-12-06",
        "close": 3.95,
        "volume": 80458347
      },
      {
        "date": "2024-12-13",
        "close": 3.89,
        "volume": 76294500
      },
      {
        "date": "2024-12-20",
        "close": 3.5,
        "volume": 72429600
      },
      {
        "date": "2024-12-27",
        "close": 3.22,
        "volume": 74373988
      },
      {
        "date": "2025-01-03",
        "close": 2.9,
        "volume": 55567700
      },
      {
        "date": "2025-01-10",
        "close": 2.84,
        "volume": 43014600
      },
      {
        "date": "2025-01-17",
        "close": 3.03,
        "volume": 43124425
      },
      {
        "date": "2025-01-24",
        "close": 3.0,
        "volume": 46572300
      },
      {
        "date": "2025-01-31",
        "close": 3.01,
        "volume": 9335400
      },
      {
        "date": "2025-02-07",
        "close": 3.18,
        "volume": 28404890
      },
      {
        "date": "2025-02-14",
        "close": 3.31,
        "volume": 145547179
      },
      {
        "date": "2025-02-21",
        "close": 3.2,
        "volume": 76264757
      },
      {
        "date": "2025-02-28",
        "close": 3.2,
        "volume": 81497453
      },
      {
        "date": "2025-03-07",
        "close": 3.16,
        "volume": 56870648
      },
      {
        "date": "2025-03-14",
        "close": 3.29,
        "volume": 54233100
      },
      {
        "date": "2025-03-21",
        "close": 3.31,
        "volume": 56842923
      },
      {
        "date": "2025-03-28",
        "close": 3.05,
        "volume": 60349425
      },
      {
        "date": "2025-04-04",
        "close": 3.05,
        "volume": 45544974
      },
      {
        "date": "2025-04-11",
        "close": 2.88,
        "volume": 68905075
      },
      {
        "date": "2025-04-18",
        "close": 2.92,
        "volume": 37138000
      },
      {
        "date": "2025-04-25",
        "close": 2.87,
        "volume": 36968750
      },
      {
        "date": "2025-05-02",
        "close": 2.96,
        "volume": 38205950
      },
      {
        "date": "2025-05-09",
        "close": 3.14,
        "volume": 46603400
      },
      {
        "date": "2025-05-16",
        "close": 3.13,
        "volume": 58172688
      },
      {
        "date": "2025-05-23",
        "close": 3.13,
        "volume": 48360898
      },
      {
        "date": "2025-05-30",
        "close": 3.16,
        "volume": 42373932
      },
      {
        "date": "2025-06-06",
        "close": 3.26,
        "volume": 39305181
      },
      {
        "date": "2025-06-13",
        "close": 3.16,
        "volume": 50541050
      },
      {
        "date": "2025-06-20",
        "close": 2.99,
        "volume": 57727350
      },
      {
        "date": "2025-06-27",
        "close": 3.36,
        "volume": 156029600
      },
      {
        "date": "2025-07-04",
        "close": 3.49,
        "volume": 96437000
      },
      {
        "date": "2025-07-11",
        "close": 4.99,
        "volume": 448194944
      },
      {
        "date": "2025-07-18",
        "close": 4.07,
        "volume": 732570304
      },
      {
        "date": "2025-07-25",
        "close": 3.91,
        "volume": 378280861
      },
      {
        "date": "2025-08-01",
        "close": 3.8,
        "volume": 151361256
      },
      {
        "date": "2025-08-08",
        "close": 3.86,
        "volume": 116267950
      },
      {
        "date": "2025-08-15",
        "close": 3.78,
        "volume": 127196200
      },
      {
        "date": "2025-08-22",
        "close": 3.9,
        "volume": 175514750
      },
      {
        "date": "2025-08-29",
        "close": 3.67,
        "volume": 149261125
      },
      {
        "date": "2025-09-05",
        "close": 3.88,
        "volume": 194528780
      },
      {
        "date": "2025-09-12",
        "close": 3.91,
        "volume": 235326300
      },
      {
        "date": "2025-09-19",
        "close": 3.72,
        "volume": 161966475
      },
      {
        "date": "2025-09-26",
        "close": 3.44,
        "volume": 162765690
      },
      {
        "date": "2025-10-03",
        "close": 3.48,
        "volume": 36984850
      },
      {
        "date": "2025-10-10",
        "close": 3.48,
        "volume": 40041500
      },
      {
        "date": "2025-10-17",
        "close": 4.39,
        "volume": 282522134
      },
      {
        "date": "2025-10-24",
        "close": 4.6,
        "volume": 676581957
      },
      {
        "date": "2025-10-31",
        "close": 4.53,
        "volume": 468548515
      },
      {
        "date": "2025-11-07",
        "close": 5.28,
        "volume": 541567050
      },
      {
        "date": "2025-11-14",
        "close": 8.5,
        "volume": 457067689
      },
      {
        "date": "2025-11-21",
        "close": 7.35,
        "volume": 906241721
      },
      {
        "date": "2025-11-28",
        "close": 11.59,
        "volume": 555578572
      },
      {
        "date": "2025-12-05",
        "close": 12.88,
        "volume": 835244127
      },
      {
        "date": "2025-12-12",
        "close": 12.5,
        "volume": 759695998
      },
      {
        "date": "2025-12-19",
        "close": 12.6,
        "volume": 468232156
      },
      {
        "date": "2025-12-26",
        "close": 15.25,
        "volume": 503806180
      },
      {
        "date": "2026-01-02",
        "close": 17.6,
        "volume": 311276493
      },
      {
        "date": "2026-01-09",
        "close": 21.299999,
        "volume": 134111815
      },
      {
        "date": "2026-01-16",
        "close": 22.459999,
        "volume": 291875474
      },
      {
        "date": "2026-01-23",
        "close": 18.6,
        "volume": 320915098
      },
      {
        "date": "2026-01-30",
        "close": 12.89,
        "volume": 520649415
      },
      {
        "date": "2026-02-06",
        "close": 16.15,
        "volume": 506623146
      },
      {
        "date": "2026-02-13",
        "close": 13.81,
        "volume": 417899035
      },
      {
        "date": "2026-02-27",
        "close": 14.98,
        "volume": 220080106
      },
      {
        "date": "2026-03-06",
        "close": 17.110001,
        "volume": 475095050
      },
      {
        "date": "2026-03-13",
        "close": 20.49,
        "volume": 640194302
      },
      {
        "date": "2026-03-20",
        "close": 24.209999,
        "volume": 675309949
      },
      {
        "date": "2026-03-27",
        "close": 23.0,
        "volume": 557471812
      },
      {
        "date": "2026-04-03",
        "close": 28.68,
        "volume": 637753164
      },
      {
        "date": "2026-04-10",
        "close": 31.24,
        "volume": 499460501
      },
      {
        "date": "2026-04-17",
        "close": 24.25,
        "volume": 445785898
      },
      {
        "date": "2026-04-24",
        "close": 26.530001,
        "volume": 492923852
      },
      {
        "date": "2026-05-01",
        "close": 26.6,
        "volume": 238817438
      },
      {
        "date": "2026-05-08",
        "close": 26.99,
        "volume": 252469887
      },
      {
        "date": "2026-05-15",
        "close": 21.82,
        "volume": 378091631
      },
      {
        "date": "2026-05-22",
        "close": 23.889999,
        "volume": 236010285
      },
      {
        "date": "2026-05-29",
        "close": 16.719999,
        "volume": 303292267
      },
      {
        "date": "2026-06-05",
        "close": 17.23,
        "volume": 46295414
      },
      {
        "date": "2026-06-12",
        "close": 18.24,
        "volume": 74322856
      },
      {
        "date": "2026-06-19",
        "close": 14.98,
        "volume": 323409689
      },
      {
        "date": "2026-06-26",
        "close": 12.33,
        "volume": 67334602
      },
      {
        "date": "2026-07-03",
        "close": 11.62,
        "volume": 67479400
      },
      {
        "date": "2026-07-10",
        "close": 11.32,
        "volume": 527121396
      },
      {
        "date": "2026-07-17",
        "close": 8.85,
        "volume": 295476924
      },
      {
        "date": "2026-07-24",
        "close": 8.46,
        "volume": 353299736
      },
      {
        "date": "2026-07-31",
        "close": 9.04,
        "volume": 316810220
      },
      {
        "date": "2026-08-07",
        "close": 10.72,
        "volume": 372185860
      }
    ],
    "sharemaestro_context": {
      "trend": 18.483667,
      "fair_value": 7.091987,
      "market_activity": -25.220361,
      "market_dynamics": -1.172659,
      "relative_strength": -19.918587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.010349,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6429,
        "conditional_difference": -0.006049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.057176,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": 0.062375,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.082626,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.065332,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.127778,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.061602
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.161959
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": -0.146814
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.77561
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.28629
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.079545
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.005576
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.036697
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.061069
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.434783
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.190476
      }
    ]
  }
}