{
  "ticker": {
    "uuid": "e697d3f8-8e97-4572-b5ea-f63977c7d419",
    "symbol": "688621",
    "name": "Beijing Sun-Novo Pharmaceutical Research Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.879997,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.939999,
    "boundary_margin": 0.119779,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.391119,
    "volatility_stability": 0.9408,
    "risk_context": 0.2557,
    "current_regime": {
      "move": 0.242762,
      "interruption": -0.079215,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.264,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 57.436539,
        "direction_boundary": 77.231071,
        "core_momentum": -0.256303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26413
      },
      {
        "date": "2023-08-04",
        "close": 58.717541,
        "direction_boundary": 73.606583,
        "core_momentum": -0.202279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268182
      },
      {
        "date": "2023-08-11",
        "close": 60.94191,
        "direction_boundary": 71.5485,
        "core_momentum": -0.148243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275238
      },
      {
        "date": "2023-08-18",
        "close": 57.704655,
        "direction_boundary": 70.544044,
        "core_momentum": -0.182005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276063
      },
      {
        "date": "2023-08-25",
        "close": 56.225048,
        "direction_boundary": 74.596992,
        "core_momentum": -0.246283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27706
      },
      {
        "date": "2023-09-01",
        "close": 59.462311,
        "direction_boundary": 73.655762,
        "core_momentum": -0.1927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275589
      },
      {
        "date": "2023-09-08",
        "close": 56.105885,
        "direction_boundary": 70.241997,
        "core_momentum": -0.201249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282922
      },
      {
        "date": "2023-09-15",
        "close": 58.876423,
        "direction_boundary": 66.441895,
        "core_momentum": -0.113866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294995
      },
      {
        "date": "2023-09-22",
        "close": 59.611259,
        "direction_boundary": 62.009636,
        "core_momentum": -0.038677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291747
      },
      {
        "date": "2023-09-29",
        "close": 63.613148,
        "direction_boundary": 59.263172,
        "core_momentum": 0.073401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309155
      },
      {
        "date": "2023-10-27",
        "close": 65.62899,
        "direction_boundary": 61.651402,
        "core_momentum": 0.064517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391015
      },
      {
        "date": "2023-11-03",
        "close": 65.311218,
        "direction_boundary": 70.108536,
        "core_momentum": -0.068427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39101
      },
      {
        "date": "2023-11-10",
        "close": 71.160141,
        "direction_boundary": 69.841621,
        "core_momentum": 0.018879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389542
      },
      {
        "date": "2023-11-17",
        "close": 67.763992,
        "direction_boundary": 69.841621,
        "core_momentum": -0.029748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391296
      },
      {
        "date": "2023-11-24",
        "close": 65.698502,
        "direction_boundary": 74.252815,
        "core_momentum": -0.115205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394005
      },
      {
        "date": "2023-12-01",
        "close": 68.161201,
        "direction_boundary": 74.807724,
        "core_momentum": -0.088848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395016
      },
      {
        "date": "2023-12-08",
        "close": 63.076916,
        "direction_boundary": 71.787323,
        "core_momentum": -0.121336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4096
      },
      {
        "date": "2023-12-15",
        "close": 65.559471,
        "direction_boundary": 69.153244,
        "core_momentum": -0.051968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408912
      },
      {
        "date": "2023-12-22",
        "close": 63.464195,
        "direction_boundary": 69.890778,
        "core_momentum": -0.091952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409452
      },
      {
        "date": "2023-12-29",
        "close": 69.263458,
        "direction_boundary": 67.088135,
        "core_momentum": 0.032425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422934
      },
      {
        "date": "2024-01-05",
        "close": 70.117462,
        "direction_boundary": 64.348701,
        "core_momentum": 0.089648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422013
      },
      {
        "date": "2024-01-12",
        "close": 68.915901,
        "direction_boundary": 71.927811,
        "core_momentum": -0.041874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414408
      },
      {
        "date": "2024-01-19",
        "close": 70.82251,
        "direction_boundary": 73.395859,
        "core_momentum": -0.035061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412883
      },
      {
        "date": "2024-01-26",
        "close": 64.794846,
        "direction_boundary": 75.42585,
        "core_momentum": -0.140946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432504
      },
      {
        "date": "2024-02-02",
        "close": 59.094887,
        "direction_boundary": 79.373451,
        "core_momentum": -0.255483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452416
      },
      {
        "date": "2024-02-09",
        "close": 65.73822,
        "direction_boundary": 79.127609,
        "core_momentum": -0.169213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474856
      },
      {
        "date": "2024-02-23",
        "close": 60.038261,
        "direction_boundary": 76.914993,
        "core_momentum": -0.219421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490041
      },
      {
        "date": "2024-03-01",
        "close": 60.425541,
        "direction_boundary": 73.016556,
        "core_momentum": -0.172441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483857
      },
      {
        "date": "2024-03-08",
        "close": 55.907276,
        "direction_boundary": 72.349258,
        "core_momentum": -0.227258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494984
      },
      {
        "date": "2024-03-15",
        "close": 56.65205,
        "direction_boundary": 76.746407,
        "core_momentum": -0.261828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488788
      },
      {
        "date": "2024-03-22",
        "close": 58.389839,
        "direction_boundary": 76.914993,
        "core_momentum": -0.240852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483783
      },
      {
        "date": "2024-03-29",
        "close": 61.776051,
        "direction_boundary": 75.854332,
        "core_momentum": -0.185596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485489
      },
      {
        "date": "2024-04-05",
        "close": 63.672733,
        "direction_boundary": 78.017792,
        "core_momentum": -0.183869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486893
      },
      {
        "date": "2024-04-12",
        "close": 61.587379,
        "direction_boundary": 78.6008,
        "core_momentum": -0.216454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480721
      },
      {
        "date": "2024-04-19",
        "close": 57.049259,
        "direction_boundary": 77.132736,
        "core_momentum": -0.260376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45372
      },
      {
        "date": "2024-04-26",
        "close": 56.433586,
        "direction_boundary": 74.751526,
        "core_momentum": -0.245051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412809
      },
      {
        "date": "2024-05-03",
        "close": 55.956928,
        "direction_boundary": 67.825676,
        "core_momentum": -0.174989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407153
      },
      {
        "date": "2024-05-10",
        "close": 55.460415,
        "direction_boundary": 67.980209,
        "core_momentum": -0.184168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407167
      },
      {
        "date": "2024-05-17",
        "close": 51.567764,
        "direction_boundary": 62.402992,
        "core_momentum": -0.173633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394642
      },
      {
        "date": "2024-05-24",
        "close": 50.266899,
        "direction_boundary": 59.829727,
        "core_momentum": -0.159834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391638
      },
      {
        "date": "2024-05-31",
        "close": 49.164639,
        "direction_boundary": 60.802891,
        "core_momentum": -0.19141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390954
      },
      {
        "date": "2024-06-07",
        "close": 48.697922,
        "direction_boundary": 62.669777,
        "core_momentum": -0.222944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38482
      },
      {
        "date": "2024-06-14",
        "close": 50.108013,
        "direction_boundary": 61.44836,
        "core_momentum": -0.184551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377251
      },
      {
        "date": "2024-06-21",
        "close": 46.92041,
        "direction_boundary": 59.194191,
        "core_momentum": -0.207348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378744
      },
      {
        "date": "2024-06-28",
        "close": 42.402145,
        "direction_boundary": 61.269611,
        "core_momentum": -0.307942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397414
      },
      {
        "date": "2024-07-05",
        "close": 39.711052,
        "direction_boundary": 59.23391,
        "core_momentum": -0.329589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3741
      },
      {
        "date": "2024-07-12",
        "close": 42.711685,
        "direction_boundary": 58.409702,
        "core_momentum": -0.268757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393911
      },
      {
        "date": "2024-07-19",
        "close": 40.468426,
        "direction_boundary": 55.341255,
        "core_momentum": -0.268748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39685
      },
      {
        "date": "2024-07-26",
        "close": 37.66684,
        "direction_boundary": 57.585495,
        "core_momentum": -0.345897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396773
      },
      {
        "date": "2024-08-02",
        "close": 37.278008,
        "direction_boundary": 56.304489,
        "core_momentum": -0.337921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385976
      },
      {
        "date": "2024-08-09",
        "close": 37.866241,
        "direction_boundary": 57.436539,
        "core_momentum": -0.340729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375206
      },
      {
        "date": "2024-08-16",
        "close": 34.616009,
        "direction_boundary": 58.717541,
        "core_momentum": -0.410466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343197
      },
      {
        "date": "2024-08-23",
        "close": 30.98691,
        "direction_boundary": 60.94191,
        "core_momentum": -0.491534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351928
      },
      {
        "date": "2024-08-30",
        "close": 33.619003,
        "direction_boundary": 57.704655,
        "core_momentum": -0.417395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379831
      },
      {
        "date": "2024-09-06",
        "close": 30.608047,
        "direction_boundary": 56.225048,
        "core_momentum": -0.455615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385131
      },
      {
        "date": "2024-09-13",
        "close": 29.969963,
        "direction_boundary": 59.462311,
        "core_momentum": -0.495984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381568
      },
      {
        "date": "2024-09-20",
        "close": 29.21224,
        "direction_boundary": 56.105885,
        "core_momentum": -0.479337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373325
      },
      {
        "date": "2024-09-27",
        "close": 36.181305,
        "direction_boundary": 58.876423,
        "core_momentum": -0.38547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489335
      },
      {
        "date": "2024-10-04",
        "close": 43.419559,
        "direction_boundary": 59.611259,
        "core_momentum": -0.271622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561138
      },
      {
        "date": "2024-10-11",
        "close": 39.032742,
        "direction_boundary": 63.613148,
        "core_momentum": -0.386404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574998
      },
      {
        "date": "2024-10-18",
        "close": 41.535221,
        "direction_boundary": 72.292191,
        "core_momentum": -0.425454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578687
      },
      {
        "date": "2024-10-25",
        "close": 45.513271,
        "direction_boundary": 62.858452,
        "core_momentum": -0.27594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596292
      },
      {
        "date": "2024-11-01",
        "close": 44.536201,
        "direction_boundary": 65.62899,
        "core_momentum": -0.321394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596583
      },
      {
        "date": "2024-11-08",
        "close": 45.214165,
        "direction_boundary": 65.311218,
        "core_momentum": -0.307712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597502
      },
      {
        "date": "2024-11-15",
        "close": 42.472404,
        "direction_boundary": 71.160141,
        "core_momentum": -0.403143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595446
      },
      {
        "date": "2024-11-22",
        "close": 40.578098,
        "direction_boundary": 67.763992,
        "core_momentum": -0.401185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597314
      },
      {
        "date": "2024-11-29",
        "close": 42.532227,
        "direction_boundary": 65.698502,
        "core_momentum": -0.352615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601778
      },
      {
        "date": "2024-12-06",
        "close": 42.831326,
        "direction_boundary": 68.161201,
        "core_momentum": -0.371617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601997
      },
      {
        "date": "2024-12-13",
        "close": 40.657856,
        "direction_boundary": 63.076916,
        "core_momentum": -0.355424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603409
      },
      {
        "date": "2024-12-20",
        "close": 37.886181,
        "direction_boundary": 65.559471,
        "core_momentum": -0.42211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604379
      },
      {
        "date": "2024-12-27",
        "close": 39.381691,
        "direction_boundary": 63.464195,
        "core_momentum": -0.379466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592339
      },
      {
        "date": "2025-01-03",
        "close": 35.792473,
        "direction_boundary": 69.263458,
        "core_momentum": -0.483242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600101
      },
      {
        "date": "2025-01-10",
        "close": 36.121483,
        "direction_boundary": 70.117462,
        "core_momentum": -0.484843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590209
      },
      {
        "date": "2025-01-17",
        "close": 36.629959,
        "direction_boundary": 68.915901,
        "core_momentum": -0.468483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586781
      },
      {
        "date": "2025-01-24",
        "close": 35.014809,
        "direction_boundary": 70.82251,
        "core_momentum": -0.505598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581755
      },
      {
        "date": "2025-01-31",
        "close": 34.765556,
        "direction_boundary": 64.794846,
        "core_momentum": -0.463452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581689
      },
      {
        "date": "2025-02-07",
        "close": 37.218193,
        "direction_boundary": 59.094887,
        "core_momentum": -0.370196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589506
      },
      {
        "date": "2025-02-14",
        "close": 40.647888,
        "direction_boundary": 65.73822,
        "core_momentum": -0.38167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587357
      },
      {
        "date": "2025-02-21",
        "close": 46.031712,
        "direction_boundary": 60.038261,
        "core_momentum": -0.233294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584239
      },
      {
        "date": "2025-02-28",
        "close": 43.170307,
        "direction_boundary": 60.425541,
        "core_momentum": -0.285562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586104
      },
      {
        "date": "2025-03-07",
        "close": 43.46941,
        "direction_boundary": 55.907276,
        "core_momentum": -0.222473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566878
      },
      {
        "date": "2025-03-14",
        "close": 43.788448,
        "direction_boundary": 56.65205,
        "core_momentum": -0.227063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564779
      },
      {
        "date": "2025-03-21",
        "close": 44.665813,
        "direction_boundary": 58.389839,
        "core_momentum": -0.235041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56182
      },
      {
        "date": "2025-03-28",
        "close": 44.267014,
        "direction_boundary": 61.776051,
        "core_momentum": -0.283428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484757
      },
      {
        "date": "2025-04-04",
        "close": 46.171295,
        "direction_boundary": 63.672733,
        "core_momentum": -0.274866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418163
      },
      {
        "date": "2025-04-11",
        "close": 42.572105,
        "direction_boundary": 61.587379,
        "core_momentum": -0.308753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406271
      },
      {
        "date": "2025-04-18",
        "close": 45.1045,
        "direction_boundary": 57.049259,
        "core_momentum": -0.209376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405053
      },
      {
        "date": "2025-04-25",
        "close": 45.832314,
        "direction_boundary": 56.433586,
        "core_momentum": -0.187854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385187
      },
      {
        "date": "2025-05-02",
        "close": 45.832314,
        "direction_boundary": 55.956928,
        "core_momentum": -0.180936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383884
      },
      {
        "date": "2025-05-09",
        "close": 45.832314,
        "direction_boundary": 55.460415,
        "core_momentum": -0.173603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383353
      },
      {
        "date": "2025-05-16",
        "close": 45.164318,
        "direction_boundary": 51.567764,
        "core_momentum": -0.124175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373213
      },
      {
        "date": "2025-05-23",
        "close": 50.438473,
        "direction_boundary": 50.266899,
        "core_momentum": 0.003413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395186
      },
      {
        "date": "2025-05-30",
        "close": 55.632866,
        "direction_boundary": 49.164639,
        "core_momentum": 0.131563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411166
      },
      {
        "date": "2025-06-06",
        "close": 54.06757,
        "direction_boundary": 48.697922,
        "core_momentum": 0.110264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41468
      },
      {
        "date": "2025-06-13",
        "close": 50.299999,
        "direction_boundary": 50.108013,
        "core_momentum": 0.003831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421498
      },
      {
        "date": "2025-06-20",
        "close": 45.459999,
        "direction_boundary": 46.92041,
        "core_momentum": -0.031125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434846
      },
      {
        "date": "2025-06-27",
        "close": 46.130001,
        "direction_boundary": 42.402145,
        "core_momentum": 0.087917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432611
      },
      {
        "date": "2025-07-04",
        "close": 49.57,
        "direction_boundary": 39.711052,
        "core_momentum": 0.248267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415932
      },
      {
        "date": "2025-07-11",
        "close": 50.75,
        "direction_boundary": 42.711685,
        "core_momentum": 0.188199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416177
      },
      {
        "date": "2025-07-18",
        "close": 55.099998,
        "direction_boundary": 40.468426,
        "core_momentum": 0.361555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427094
      },
      {
        "date": "2025-07-25",
        "close": 55.369999,
        "direction_boundary": 37.66684,
        "core_momentum": 0.469993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4184
      },
      {
        "date": "2025-08-01",
        "close": 57.939999,
        "direction_boundary": 37.278008,
        "core_momentum": 0.554268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418519
      },
      {
        "date": "2025-08-08",
        "close": 63.299999,
        "direction_boundary": 37.866241,
        "core_momentum": 0.671674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424138
      },
      {
        "date": "2025-08-15",
        "close": 76.650002,
        "direction_boundary": 34.616009,
        "core_momentum": 1.214293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47785
      },
      {
        "date": "2025-08-22",
        "close": 78.720001,
        "direction_boundary": 30.98691,
        "core_momentum": 1.540428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455654
      },
      {
        "date": "2025-08-29",
        "close": 73.540001,
        "direction_boundary": 33.619003,
        "core_momentum": 1.187453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457132
      },
      {
        "date": "2025-09-05",
        "close": 77.110001,
        "direction_boundary": 30.608047,
        "core_momentum": 1.519272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458174
      },
      {
        "date": "2025-09-12",
        "close": 79.400002,
        "direction_boundary": 29.969963,
        "core_momentum": 1.649319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457773
      },
      {
        "date": "2025-09-19",
        "close": 76.959999,
        "direction_boundary": 29.21224,
        "core_momentum": 1.634512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463887
      },
      {
        "date": "2025-09-26",
        "close": 66.660004,
        "direction_boundary": 36.181305,
        "core_momentum": 0.842388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515945
      },
      {
        "date": "2025-10-03",
        "close": 66.040001,
        "direction_boundary": 43.419559,
        "core_momentum": 0.520974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515619
      },
      {
        "date": "2025-10-10",
        "close": 61.189999,
        "direction_boundary": 39.032742,
        "core_momentum": 0.567658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513863
      },
      {
        "date": "2025-10-17",
        "close": 60.099998,
        "direction_boundary": 41.535221,
        "core_momentum": 0.446965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511674
      },
      {
        "date": "2025-10-24",
        "close": 60.470001,
        "direction_boundary": 45.513271,
        "core_momentum": 0.328623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511665
      },
      {
        "date": "2025-10-31",
        "close": 58.75,
        "direction_boundary": 44.536201,
        "core_momentum": 0.319152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514425
      },
      {
        "date": "2025-11-07",
        "close": 55.52,
        "direction_boundary": 45.214165,
        "core_momentum": 0.227934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522439
      },
      {
        "date": "2025-11-14",
        "close": 60.700001,
        "direction_boundary": 42.472404,
        "core_momentum": 0.429163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533414
      },
      {
        "date": "2025-11-21",
        "close": 61.209999,
        "direction_boundary": 40.578098,
        "core_momentum": 0.508449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513921
      },
      {
        "date": "2025-11-28",
        "close": 66.150002,
        "direction_boundary": 42.532227,
        "core_momentum": 0.555291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507466
      },
      {
        "date": "2025-12-05",
        "close": 65.389999,
        "direction_boundary": 42.831326,
        "core_momentum": 0.526686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505654
      },
      {
        "date": "2025-12-12",
        "close": 72.160004,
        "direction_boundary": 40.657856,
        "core_momentum": 0.774811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507371
      },
      {
        "date": "2025-12-19",
        "close": 69.029999,
        "direction_boundary": 37.886181,
        "core_momentum": 0.822036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487322
      },
      {
        "date": "2025-12-26",
        "close": 66.169998,
        "direction_boundary": 39.381691,
        "core_momentum": 0.680222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49401
      },
      {
        "date": "2026-01-02",
        "close": 62.150002,
        "direction_boundary": 35.792473,
        "core_momentum": 0.736399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497628
      },
      {
        "date": "2026-01-09",
        "close": 77.669998,
        "direction_boundary": 36.121483,
        "core_momentum": 1.150244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579583
      },
      {
        "date": "2026-01-16",
        "close": 75.879997,
        "direction_boundary": 36.629959,
        "core_momentum": 1.071528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574048
      },
      {
        "date": "2026-01-23",
        "close": 72.830002,
        "direction_boundary": 35.014809,
        "core_momentum": 1.079977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578746
      },
      {
        "date": "2026-01-30",
        "close": 64.919998,
        "direction_boundary": 34.765556,
        "core_momentum": 0.867365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601707
      },
      {
        "date": "2026-02-06",
        "close": 65.959999,
        "direction_boundary": 37.218193,
        "core_momentum": 0.772252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589716
      },
      {
        "date": "2026-02-13",
        "close": 66.650002,
        "direction_boundary": 40.647888,
        "core_momentum": 0.639692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522846
      },
      {
        "date": "2026-02-27",
        "close": 65.300003,
        "direction_boundary": 46.031712,
        "core_momentum": 0.418587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521154
      },
      {
        "date": "2026-03-06",
        "close": 62.98,
        "direction_boundary": 43.170307,
        "core_momentum": 0.458873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515549
      },
      {
        "date": "2026-03-13",
        "close": 61.720001,
        "direction_boundary": 43.46941,
        "core_momentum": 0.419849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510048
      },
      {
        "date": "2026-03-20",
        "close": 60.259998,
        "direction_boundary": 43.788448,
        "core_momentum": 0.376162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507487
      },
      {
        "date": "2026-03-27",
        "close": 64.68,
        "direction_boundary": 44.665813,
        "core_momentum": 0.448087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51879
      },
      {
        "date": "2026-04-03",
        "close": 65.57,
        "direction_boundary": 44.267014,
        "core_momentum": 0.481238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480137
      },
      {
        "date": "2026-04-10",
        "close": 66.5,
        "direction_boundary": 46.171295,
        "core_momentum": 0.440289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480386
      },
      {
        "date": "2026-04-17",
        "close": 64.349998,
        "direction_boundary": 42.572105,
        "core_momentum": 0.511553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470216
      },
      {
        "date": "2026-04-24",
        "close": 58.779999,
        "direction_boundary": 45.1045,
        "core_momentum": 0.303196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486834
      },
      {
        "date": "2026-05-01",
        "close": 57.466751,
        "direction_boundary": 45.832314,
        "core_momentum": 0.253848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487639
      },
      {
        "date": "2026-05-08",
        "close": 57.287418,
        "direction_boundary": 45.832314,
        "core_momentum": 0.249935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486103
      },
      {
        "date": "2026-05-15",
        "close": 55.972298,
        "direction_boundary": 45.832314,
        "core_momentum": 0.221241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480649
      },
      {
        "date": "2026-05-22",
        "close": 56.042038,
        "direction_boundary": 45.164318,
        "core_momentum": 0.240848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46328
      },
      {
        "date": "2026-05-29",
        "close": 53.800358,
        "direction_boundary": 50.438473,
        "core_momentum": 0.066653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465866
      },
      {
        "date": "2026-06-05",
        "close": 50.323257,
        "direction_boundary": 55.632866,
        "core_momentum": -0.09544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457645
      },
      {
        "date": "2026-06-12",
        "close": 52.066788,
        "direction_boundary": 54.06757,
        "core_momentum": -0.037005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461791
      },
      {
        "date": "2026-06-19",
        "close": 52.206272,
        "direction_boundary": 50.299999,
        "core_momentum": 0.037898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435647
      },
      {
        "date": "2026-06-26",
        "close": 50.393002,
        "direction_boundary": 45.459999,
        "core_momentum": 0.108513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434507
      },
      {
        "date": "2026-07-03",
        "close": 56.049999,
        "direction_boundary": 46.130001,
        "core_momentum": 0.215044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461901
      },
      {
        "date": "2026-07-10",
        "close": 51.610001,
        "direction_boundary": 49.57,
        "core_momentum": 0.041154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467526
      },
      {
        "date": "2026-07-17",
        "close": 57.580002,
        "direction_boundary": 50.75,
        "core_momentum": 0.134581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372725
      },
      {
        "date": "2026-07-24",
        "close": 55.220001,
        "direction_boundary": 55.099998,
        "core_momentum": 0.002178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37478
      },
      {
        "date": "2026-07-31",
        "close": 57.150002,
        "direction_boundary": 55.369999,
        "core_momentum": 0.032147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377761
      },
      {
        "date": "2026-08-07",
        "close": 64.879997,
        "direction_boundary": 57.939999,
        "core_momentum": 0.119779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391119
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 57.436539,
        "volume": 2796212
      },
      {
        "date": "2023-08-04",
        "close": 58.717541,
        "volume": 7019623
      },
      {
        "date": "2023-08-11",
        "close": 60.94191,
        "volume": 6317272
      },
      {
        "date": "2023-08-18",
        "close": 57.704655,
        "volume": 3662551
      },
      {
        "date": "2023-08-25",
        "close": 56.225048,
        "volume": 1862193
      },
      {
        "date": "2023-09-01",
        "close": 59.462311,
        "volume": 3612182
      },
      {
        "date": "2023-09-08",
        "close": 56.105885,
        "volume": 2266611
      },
      {
        "date": "2023-09-15",
        "close": 58.876423,
        "volume": 2255677
      },
      {
        "date": "2023-09-22",
        "close": 59.611259,
        "volume": 2809011
      },
      {
        "date": "2023-09-29",
        "close": 63.613148,
        "volume": 5112974
      },
      {
        "date": "2023-10-13",
        "close": 72.292191,
        "volume": 7625870
      },
      {
        "date": "2023-10-20",
        "close": 62.858452,
        "volume": 7052798
      },
      {
        "date": "2023-10-27",
        "close": 65.62899,
        "volume": 4973402
      },
      {
        "date": "2023-11-03",
        "close": 65.311218,
        "volume": 7245803
      },
      {
        "date": "2023-11-10",
        "close": 71.160141,
        "volume": 9302250
      },
      {
        "date": "2023-11-17",
        "close": 67.763992,
        "volume": 5131444
      },
      {
        "date": "2023-11-24",
        "close": 65.698502,
        "volume": 2883108
      },
      {
        "date": "2023-12-01",
        "close": 68.161201,
        "volume": 3471993
      },
      {
        "date": "2023-12-08",
        "close": 63.076916,
        "volume": 4521665
      },
      {
        "date": "2023-12-15",
        "close": 65.559471,
        "volume": 2822054
      },
      {
        "date": "2023-12-22",
        "close": 63.464195,
        "volume": 2687694
      },
      {
        "date": "2023-12-29",
        "close": 69.263458,
        "volume": 3029092
      },
      {
        "date": "2024-01-05",
        "close": 70.117462,
        "volume": 4080366
      },
      {
        "date": "2024-01-12",
        "close": 68.915901,
        "volume": 3606643
      },
      {
        "date": "2024-01-19",
        "close": 70.82251,
        "volume": 2900761
      },
      {
        "date": "2024-01-26",
        "close": 64.794846,
        "volume": 3491286
      },
      {
        "date": "2024-02-02",
        "close": 59.094887,
        "volume": 3626596
      },
      {
        "date": "2024-02-09",
        "close": 65.73822,
        "volume": 5105573
      },
      {
        "date": "2024-02-23",
        "close": 60.038261,
        "volume": 5568186
      },
      {
        "date": "2024-03-01",
        "close": 60.425541,
        "volume": 5371390
      },
      {
        "date": "2024-03-08",
        "close": 55.907276,
        "volume": 4620336
      },
      {
        "date": "2024-03-15",
        "close": 56.65205,
        "volume": 6125095
      },
      {
        "date": "2024-03-22",
        "close": 58.389839,
        "volume": 6246013
      },
      {
        "date": "2024-03-29",
        "close": 61.776051,
        "volume": 5869050
      },
      {
        "date": "2024-04-05",
        "close": 63.672733,
        "volume": 3870013
      },
      {
        "date": "2024-04-12",
        "close": 61.587379,
        "volume": 2694769
      },
      {
        "date": "2024-04-19",
        "close": 57.049259,
        "volume": 3441413
      },
      {
        "date": "2024-04-26",
        "close": 56.433586,
        "volume": 6532667
      },
      {
        "date": "2024-05-03",
        "close": 55.956928,
        "volume": 3813886
      },
      {
        "date": "2024-05-10",
        "close": 55.460415,
        "volume": 8090369
      },
      {
        "date": "2024-05-17",
        "close": 51.567764,
        "volume": 8916637
      },
      {
        "date": "2024-05-24",
        "close": 50.266899,
        "volume": 5362205
      },
      {
        "date": "2024-05-31",
        "close": 49.164639,
        "volume": 5150584
      },
      {
        "date": "2024-06-07",
        "close": 48.697922,
        "volume": 2726431
      },
      {
        "date": "2024-06-14",
        "close": 50.108013,
        "volume": 3401970
      },
      {
        "date": "2024-06-21",
        "close": 46.92041,
        "volume": 3076751
      },
      {
        "date": "2024-06-28",
        "close": 42.402145,
        "volume": 4193841
      },
      {
        "date": "2024-07-05",
        "close": 39.711052,
        "volume": 3876809
      },
      {
        "date": "2024-07-12",
        "close": 42.711685,
        "volume": 6077491
      },
      {
        "date": "2024-07-19",
        "close": 40.468426,
        "volume": 3217497
      },
      {
        "date": "2024-07-26",
        "close": 37.66684,
        "volume": 4770367
      },
      {
        "date": "2024-08-02",
        "close": 37.278008,
        "volume": 7000614
      },
      {
        "date": "2024-08-09",
        "close": 37.866241,
        "volume": 9079151
      },
      {
        "date": "2024-08-16",
        "close": 34.616009,
        "volume": 8611482
      },
      {
        "date": "2024-08-23",
        "close": 30.98691,
        "volume": 5423938
      },
      {
        "date": "2024-08-30",
        "close": 33.619003,
        "volume": 8556546
      },
      {
        "date": "2024-09-06",
        "close": 30.608047,
        "volume": 14066435
      },
      {
        "date": "2024-09-13",
        "close": 29.969963,
        "volume": 10957309
      },
      {
        "date": "2024-09-20",
        "close": 29.21224,
        "volume": 6544622
      },
      {
        "date": "2024-09-27",
        "close": 36.181305,
        "volume": 18627958
      },
      {
        "date": "2024-10-04",
        "close": 43.419559,
        "volume": 7742644
      },
      {
        "date": "2024-10-11",
        "close": 39.032742,
        "volume": 24822286
      },
      {
        "date": "2024-10-18",
        "close": 41.535221,
        "volume": 13012486
      },
      {
        "date": "2024-10-25",
        "close": 45.513271,
        "volume": 16416484
      },
      {
        "date": "2024-11-01",
        "close": 44.536201,
        "volume": 14871245
      },
      {
        "date": "2024-11-08",
        "close": 45.214165,
        "volume": 14034700
      },
      {
        "date": "2024-11-15",
        "close": 42.472404,
        "volume": 15541147
      },
      {
        "date": "2024-11-22",
        "close": 40.578098,
        "volume": 10222794
      },
      {
        "date": "2024-11-29",
        "close": 42.532227,
        "volume": 8664705
      },
      {
        "date": "2024-12-06",
        "close": 42.831326,
        "volume": 7535912
      },
      {
        "date": "2024-12-13",
        "close": 40.657856,
        "volume": 14618773
      },
      {
        "date": "2024-12-20",
        "close": 37.886181,
        "volume": 10151683
      },
      {
        "date": "2024-12-27",
        "close": 39.381691,
        "volume": 9596831
      },
      {
        "date": "2025-01-03",
        "close": 35.792473,
        "volume": 6926649
      },
      {
        "date": "2025-01-10",
        "close": 36.121483,
        "volume": 9482638
      },
      {
        "date": "2025-01-17",
        "close": 36.629959,
        "volume": 7865182
      },
      {
        "date": "2025-01-24",
        "close": 35.014809,
        "volume": 17079716
      },
      {
        "date": "2025-01-31",
        "close": 34.765556,
        "volume": 1428319
      },
      {
        "date": "2025-02-07",
        "close": 37.218193,
        "volume": 6921628
      },
      {
        "date": "2025-02-14",
        "close": 40.647888,
        "volume": 16717444
      },
      {
        "date": "2025-02-21",
        "close": 46.031712,
        "volume": 32795416
      },
      {
        "date": "2025-02-28",
        "close": 43.170307,
        "volume": 28042369
      },
      {
        "date": "2025-03-07",
        "close": 43.46941,
        "volume": 18813672
      },
      {
        "date": "2025-03-14",
        "close": 43.788448,
        "volume": 20782863
      },
      {
        "date": "2025-03-21",
        "close": 44.665813,
        "volume": 16757433
      },
      {
        "date": "2025-03-28",
        "close": 44.267014,
        "volume": 14946563
      },
      {
        "date": "2025-04-04",
        "close": 46.171295,
        "volume": 14198657
      },
      {
        "date": "2025-04-11",
        "close": 42.572105,
        "volume": 25408112
      },
      {
        "date": "2025-04-18",
        "close": 45.1045,
        "volume": 16312375
      },
      {
        "date": "2025-04-25",
        "close": 45.832314,
        "volume": 18506695
      },
      {
        "date": "2025-05-02",
        "close": 45.832314,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 45.832314,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 45.164318,
        "volume": 23523994
      },
      {
        "date": "2025-05-23",
        "close": 50.438473,
        "volume": 27793869
      },
      {
        "date": "2025-05-30",
        "close": 55.632866,
        "volume": 34035146
      },
      {
        "date": "2025-06-06",
        "close": 54.06757,
        "volume": 26155935
      },
      {
        "date": "2025-06-13",
        "close": 50.299999,
        "volume": 25660874
      },
      {
        "date": "2025-06-20",
        "close": 45.459999,
        "volume": 16859743
      },
      {
        "date": "2025-06-27",
        "close": 46.130001,
        "volume": 14989703
      },
      {
        "date": "2025-07-04",
        "close": 49.57,
        "volume": 29471456
      },
      {
        "date": "2025-07-11",
        "close": 50.75,
        "volume": 26179348
      },
      {
        "date": "2025-07-18",
        "close": 55.099998,
        "volume": 25977537
      },
      {
        "date": "2025-07-25",
        "close": 55.369999,
        "volume": 29450062
      },
      {
        "date": "2025-08-01",
        "close": 57.939999,
        "volume": 31498060
      },
      {
        "date": "2025-08-08",
        "close": 63.299999,
        "volume": 38391649
      },
      {
        "date": "2025-08-15",
        "close": 76.650002,
        "volume": 31798325
      },
      {
        "date": "2025-08-22",
        "close": 78.720001,
        "volume": 29087143
      },
      {
        "date": "2025-08-29",
        "close": 73.540001,
        "volume": 29935378
      },
      {
        "date": "2025-09-05",
        "close": 77.110001,
        "volume": 24148248
      },
      {
        "date": "2025-09-12",
        "close": 79.400002,
        "volume": 21979539
      },
      {
        "date": "2025-09-19",
        "close": 76.959999,
        "volume": 24834863
      },
      {
        "date": "2025-09-26",
        "close": 66.660004,
        "volume": 18017529
      },
      {
        "date": "2025-10-03",
        "close": 66.040001,
        "volume": 5535368
      },
      {
        "date": "2025-10-10",
        "close": 61.189999,
        "volume": 7677598
      },
      {
        "date": "2025-10-17",
        "close": 60.099998,
        "volume": 17051069
      },
      {
        "date": "2025-10-24",
        "close": 60.470001,
        "volume": 12286154
      },
      {
        "date": "2025-10-31",
        "close": 58.75,
        "volume": 18664974
      },
      {
        "date": "2025-11-07",
        "close": 55.52,
        "volume": 12585910
      },
      {
        "date": "2025-11-14",
        "close": 60.700001,
        "volume": 22171679
      },
      {
        "date": "2025-11-21",
        "close": 61.209999,
        "volume": 19918156
      },
      {
        "date": "2025-11-28",
        "close": 66.150002,
        "volume": 26348759
      },
      {
        "date": "2025-12-05",
        "close": 65.389999,
        "volume": 13483499
      },
      {
        "date": "2025-12-12",
        "close": 72.160004,
        "volume": 17371596
      },
      {
        "date": "2025-12-19",
        "close": 69.029999,
        "volume": 11256294
      },
      {
        "date": "2025-12-26",
        "close": 66.169998,
        "volume": 11003455
      },
      {
        "date": "2026-01-02",
        "close": 62.150002,
        "volume": 6610940
      },
      {
        "date": "2026-01-09",
        "close": 77.669998,
        "volume": 21403339
      },
      {
        "date": "2026-01-16",
        "close": 75.879997,
        "volume": 19347159
      },
      {
        "date": "2026-01-23",
        "close": 72.830002,
        "volume": 13089135
      },
      {
        "date": "2026-01-30",
        "close": 64.919998,
        "volume": 18026341
      },
      {
        "date": "2026-02-06",
        "close": 65.959999,
        "volume": 7411967
      },
      {
        "date": "2026-02-13",
        "close": 66.650002,
        "volume": 9219648
      },
      {
        "date": "2026-02-27",
        "close": 65.300003,
        "volume": 5220314
      },
      {
        "date": "2026-03-06",
        "close": 62.98,
        "volume": 10297040
      },
      {
        "date": "2026-03-13",
        "close": 61.720001,
        "volume": 7240625
      },
      {
        "date": "2026-03-20",
        "close": 60.259998,
        "volume": 8892266
      },
      {
        "date": "2026-03-27",
        "close": 64.68,
        "volume": 11437136
      },
      {
        "date": "2026-04-03",
        "close": 65.57,
        "volume": 16265334
      },
      {
        "date": "2026-04-10",
        "close": 66.5,
        "volume": 11338474
      },
      {
        "date": "2026-04-17",
        "close": 64.349998,
        "volume": 12284050
      },
      {
        "date": "2026-04-24",
        "close": 58.779999,
        "volume": 12042294
      },
      {
        "date": "2026-05-01",
        "close": 57.466751,
        "volume": 8637824
      },
      {
        "date": "2026-05-08",
        "close": 57.287418,
        "volume": 6206118
      },
      {
        "date": "2026-05-15",
        "close": 55.972298,
        "volume": 11636353
      },
      {
        "date": "2026-05-22",
        "close": 56.042038,
        "volume": 10279702
      },
      {
        "date": "2026-05-29",
        "close": 53.800358,
        "volume": 8034287
      },
      {
        "date": "2026-06-05",
        "close": 50.323257,
        "volume": 1944565
      },
      {
        "date": "2026-06-12",
        "close": 52.066788,
        "volume": 2370837
      },
      {
        "date": "2026-06-19",
        "close": 52.206272,
        "volume": 6498437
      },
      {
        "date": "2026-06-26",
        "close": 50.393002,
        "volume": 1757602
      },
      {
        "date": "2026-07-03",
        "close": 56.049999,
        "volume": 2525488
      },
      {
        "date": "2026-07-10",
        "close": 51.610001,
        "volume": 14726192
      },
      {
        "date": "2026-07-17",
        "close": 57.580002,
        "volume": 31318320
      },
      {
        "date": "2026-07-24",
        "close": 55.220001,
        "volume": 17697536
      },
      {
        "date": "2026-07-31",
        "close": 57.150002,
        "volume": 11750483
      },
      {
        "date": "2026-08-07",
        "close": 64.879997,
        "volume": 13910038
      }
    ],
    "sharemaestro_context": {
      "trend": 60.736606,
      "fair_value": 54.780131,
      "market_activity": -21.517703,
      "market_dynamics": 0.639923,
      "relative_strength": 2.708615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.080195,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.062734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.092224,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.075574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.075477,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.047964,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.329723,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.211452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.063453
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.01233
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.344646
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.002745
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.166277
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.034647
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.242762
      }
    ]
  }
}