{
  "ticker": {
    "uuid": "e6986ef1-0afe-4acc-97f1-e35f4cb0f117",
    "symbol": "ABB",
    "name": "ABB Ltd",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 959.599976,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 636.81488,
    "boundary_margin": 0.506874,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280953,
    "volatility_stability": 0.9501,
    "risk_context": 0.3559,
    "current_regime": {
      "move": 0.519265,
      "interruption": -0.110569,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 403.123474,
        "direction_boundary": 300.454468,
        "core_momentum": 0.341712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216608
      },
      {
        "date": "2023-08-25",
        "close": 409.593353,
        "direction_boundary": 288.741028,
        "core_momentum": 0.418549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211847
      },
      {
        "date": "2023-09-01",
        "close": 412.9776,
        "direction_boundary": 285.503143,
        "core_momentum": 0.446491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210633
      },
      {
        "date": "2023-09-08",
        "close": 406.706818,
        "direction_boundary": 288.074402,
        "core_momentum": 0.411812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212451
      },
      {
        "date": "2023-09-15",
        "close": 405.910492,
        "direction_boundary": 278.360809,
        "core_momentum": 0.458217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184
      },
      {
        "date": "2023-09-22",
        "close": 394.563293,
        "direction_boundary": 275.123016,
        "core_momentum": 0.434134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190125
      },
      {
        "date": "2023-09-29",
        "close": 389.188354,
        "direction_boundary": 279.313141,
        "core_momentum": 0.393376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18199
      },
      {
        "date": "2023-10-06",
        "close": 397.648926,
        "direction_boundary": 279.1073,
        "core_momentum": 0.424717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173282
      },
      {
        "date": "2023-10-13",
        "close": 400.834137,
        "direction_boundary": 285.561218,
        "core_momentum": 0.403671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156193
      },
      {
        "date": "2023-10-20",
        "close": 361.616669,
        "direction_boundary": 302.142792,
        "core_momentum": 0.19684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215367
      },
      {
        "date": "2023-10-27",
        "close": 367.688416,
        "direction_boundary": 302.540009,
        "core_momentum": 0.215338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215578
      },
      {
        "date": "2023-11-03",
        "close": 379.433746,
        "direction_boundary": 307.504547,
        "core_momentum": 0.233913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218995
      },
      {
        "date": "2023-11-10",
        "close": 387.197601,
        "direction_boundary": 323.589691,
        "core_momentum": 0.19657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210654
      },
      {
        "date": "2023-11-17",
        "close": 400.13736,
        "direction_boundary": 324.185455,
        "core_momentum": 0.234285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210503
      },
      {
        "date": "2023-11-24",
        "close": 401.72995,
        "direction_boundary": 327.362793,
        "core_momentum": 0.22717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209772
      },
      {
        "date": "2023-12-01",
        "close": 418.053955,
        "direction_boundary": 324.979767,
        "core_momentum": 0.2864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216809
      },
      {
        "date": "2023-12-08",
        "close": 426.116425,
        "direction_boundary": 320.313141,
        "core_momentum": 0.330312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21542
      },
      {
        "date": "2023-12-15",
        "close": 444.729797,
        "direction_boundary": 310.483276,
        "core_momentum": 0.432379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221736
      },
      {
        "date": "2023-12-22",
        "close": 433.88028,
        "direction_boundary": 315.447876,
        "core_momentum": 0.375442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221246
      },
      {
        "date": "2023-12-29",
        "close": 443.236694,
        "direction_boundary": 313.958466,
        "core_momentum": 0.411769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219095
      },
      {
        "date": "2024-01-05",
        "close": 429.202057,
        "direction_boundary": 335.603943,
        "core_momentum": 0.278895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217745
      },
      {
        "date": "2024-01-12",
        "close": 438.658081,
        "direction_boundary": 345.830902,
        "core_momentum": 0.268418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218652
      },
      {
        "date": "2024-01-19",
        "close": 422.0354,
        "direction_boundary": 345.334442,
        "core_momentum": 0.222106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220744
      },
      {
        "date": "2024-01-26",
        "close": 441.743683,
        "direction_boundary": 354.965668,
        "core_momentum": 0.244469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229416
      },
      {
        "date": "2024-02-02",
        "close": 455.181122,
        "direction_boundary": 359.632416,
        "core_momentum": 0.265684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232156
      },
      {
        "date": "2024-02-09",
        "close": 453.887146,
        "direction_boundary": 346.52594,
        "core_momentum": 0.309822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232142
      },
      {
        "date": "2024-02-16",
        "close": 472.99823,
        "direction_boundary": 353.674927,
        "core_momentum": 0.337381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232404
      },
      {
        "date": "2024-02-23",
        "close": 471.107025,
        "direction_boundary": 344.043671,
        "core_momentum": 0.369323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232371
      },
      {
        "date": "2024-03-01",
        "close": 472.898651,
        "direction_boundary": 351.887634,
        "core_momentum": 0.343891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232344
      },
      {
        "date": "2024-03-08",
        "close": 475.08844,
        "direction_boundary": 356.455048,
        "core_momentum": 0.332814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230461
      },
      {
        "date": "2024-03-15",
        "close": 494.896301,
        "direction_boundary": 332.625214,
        "core_momentum": 0.48785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235111
      },
      {
        "date": "2024-03-22",
        "close": 501.266632,
        "direction_boundary": 338.086212,
        "core_momentum": 0.482659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229372
      },
      {
        "date": "2024-03-29",
        "close": 493.160309,
        "direction_boundary": 354.649109,
        "core_momentum": 0.390558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229917
      },
      {
        "date": "2024-04-05",
        "close": 491.963776,
        "direction_boundary": 341.410736,
        "core_momentum": 0.440973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229731
      },
      {
        "date": "2024-04-12",
        "close": 498.743988,
        "direction_boundary": 361.815735,
        "core_momentum": 0.378447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229857
      },
      {
        "date": "2024-04-19",
        "close": 534.240356,
        "direction_boundary": 363.010223,
        "core_momentum": 0.471695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18178
      },
      {
        "date": "2024-04-26",
        "close": 537.829956,
        "direction_boundary": 368.584229,
        "core_momentum": 0.459178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182124
      },
      {
        "date": "2024-05-03",
        "close": 536.234558,
        "direction_boundary": 363.70694,
        "core_momentum": 0.474359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182021
      },
      {
        "date": "2024-05-10",
        "close": 561.161743,
        "direction_boundary": 381.424469,
        "core_momentum": 0.471226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18722
      },
      {
        "date": "2024-05-17",
        "close": 556.774597,
        "direction_boundary": 394.364258,
        "core_momentum": 0.411828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187645
      },
      {
        "date": "2024-05-24",
        "close": 571.730957,
        "direction_boundary": 399.639679,
        "core_momentum": 0.430616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188149
      },
      {
        "date": "2024-05-31",
        "close": 573.924438,
        "direction_boundary": 401.630432,
        "core_momentum": 0.428986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184692
      },
      {
        "date": "2024-06-07",
        "close": 589.877869,
        "direction_boundary": 412.280853,
        "core_momentum": 0.430767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185672
      },
      {
        "date": "2024-06-14",
        "close": 588.08313,
        "direction_boundary": 420.243774,
        "core_momentum": 0.399386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181568
      },
      {
        "date": "2024-06-21",
        "close": 599.051147,
        "direction_boundary": 409.195221,
        "core_momentum": 0.463974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174443
      },
      {
        "date": "2024-06-28",
        "close": 586.288452,
        "direction_boundary": 422.134979,
        "core_momentum": 0.388865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180094
      },
      {
        "date": "2024-07-05",
        "close": 579.707642,
        "direction_boundary": 407.10495,
        "core_momentum": 0.423976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172295
      },
      {
        "date": "2024-07-12",
        "close": 608.822632,
        "direction_boundary": 402.924377,
        "core_momentum": 0.51101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179508
      },
      {
        "date": "2024-07-19",
        "close": 578.112244,
        "direction_boundary": 417.755371,
        "core_momentum": 0.383854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187737
      },
      {
        "date": "2024-07-26",
        "close": 588.08313,
        "direction_boundary": 420.442841,
        "core_momentum": 0.398723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181612
      },
      {
        "date": "2024-08-02",
        "close": 546.205383,
        "direction_boundary": 417.058624,
        "core_momentum": 0.309661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21411
      },
      {
        "date": "2024-08-09",
        "close": 548.797913,
        "direction_boundary": 415.764618,
        "core_momentum": 0.319973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21367
      },
      {
        "date": "2024-08-16",
        "close": 570.135559,
        "direction_boundary": 403.123474,
        "core_momentum": 0.414295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212726
      },
      {
        "date": "2024-08-23",
        "close": 572.528625,
        "direction_boundary": 409.593353,
        "core_momentum": 0.397798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212167
      },
      {
        "date": "2024-08-30",
        "close": 585.490784,
        "direction_boundary": 412.9776,
        "core_momentum": 0.41773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213083
      },
      {
        "date": "2024-09-06",
        "close": 549.794983,
        "direction_boundary": 406.706818,
        "core_momentum": 0.351821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234827
      },
      {
        "date": "2024-09-13",
        "close": 564.55188,
        "direction_boundary": 405.910492,
        "core_momentum": 0.390828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231336
      },
      {
        "date": "2024-09-20",
        "close": 575.320435,
        "direction_boundary": 394.563293,
        "core_momentum": 0.45812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231898
      },
      {
        "date": "2024-09-27",
        "close": 589.479065,
        "direction_boundary": 389.188354,
        "core_momentum": 0.514637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23117
      },
      {
        "date": "2024-10-04",
        "close": 592.071533,
        "direction_boundary": 397.648926,
        "core_momentum": 0.48893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230815
      },
      {
        "date": "2024-10-11",
        "close": 600.447083,
        "direction_boundary": 400.834137,
        "core_momentum": 0.497994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230836
      },
      {
        "date": "2024-10-18",
        "close": 601.045349,
        "direction_boundary": 361.616669,
        "core_momentum": 0.662106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213107
      },
      {
        "date": "2024-10-25",
        "close": 593.068604,
        "direction_boundary": 367.688416,
        "core_momentum": 0.612965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21451
      },
      {
        "date": "2024-11-01",
        "close": 595.062805,
        "direction_boundary": 379.433746,
        "core_momentum": 0.568292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214292
      },
      {
        "date": "2024-11-08",
        "close": 616.799255,
        "direction_boundary": 387.197601,
        "core_momentum": 0.592983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210979
      },
      {
        "date": "2024-11-15",
        "close": 613.209839,
        "direction_boundary": 400.13736,
        "core_momentum": 0.532498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210779
      },
      {
        "date": "2024-11-22",
        "close": 619.591187,
        "direction_boundary": 401.72995,
        "core_momentum": 0.542308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208462
      },
      {
        "date": "2024-11-29",
        "close": 617.796387,
        "direction_boundary": 418.053955,
        "core_momentum": 0.477791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208623
      },
      {
        "date": "2024-12-06",
        "close": 645.116638,
        "direction_boundary": 426.116425,
        "core_momentum": 0.513945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213463
      },
      {
        "date": "2024-12-13",
        "close": 632.15448,
        "direction_boundary": 444.729797,
        "core_momentum": 0.421435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215839
      },
      {
        "date": "2024-12-20",
        "close": 601.843018,
        "direction_boundary": 433.88028,
        "core_momentum": 0.387118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226125
      },
      {
        "date": "2024-12-27",
        "close": 602.840027,
        "direction_boundary": 443.236694,
        "core_momentum": 0.360086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223947
      },
      {
        "date": "2025-01-03",
        "close": 598.652344,
        "direction_boundary": 429.202057,
        "core_momentum": 0.394803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22355
      },
      {
        "date": "2025-01-10",
        "close": 600.845886,
        "direction_boundary": 438.658081,
        "core_momentum": 0.369736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212756
      },
      {
        "date": "2025-01-17",
        "close": 616.001709,
        "direction_boundary": 422.0354,
        "core_momentum": 0.459597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202118
      },
      {
        "date": "2025-01-24",
        "close": 648.706177,
        "direction_boundary": 441.743683,
        "core_momentum": 0.468513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212576
      },
      {
        "date": "2025-01-31",
        "close": 605.432556,
        "direction_boundary": 455.181122,
        "core_momentum": 0.330092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20912
      },
      {
        "date": "2025-02-07",
        "close": 595.262207,
        "direction_boundary": 453.887146,
        "core_momentum": 0.311476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21111
      },
      {
        "date": "2025-02-14",
        "close": 606.82843,
        "direction_boundary": 472.99823,
        "core_momentum": 0.28294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206415
      },
      {
        "date": "2025-02-21",
        "close": 616.599915,
        "direction_boundary": 471.107025,
        "core_momentum": 0.308832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207265
      },
      {
        "date": "2025-02-28",
        "close": 572.728027,
        "direction_boundary": 472.898651,
        "core_momentum": 0.211101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230733
      },
      {
        "date": "2025-03-07",
        "close": 564.153015,
        "direction_boundary": 475.08844,
        "core_momentum": 0.187469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213927
      },
      {
        "date": "2025-03-14",
        "close": 559.566406,
        "direction_boundary": 494.896301,
        "core_momentum": 0.130674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211045
      },
      {
        "date": "2025-03-21",
        "close": 572.129761,
        "direction_boundary": 501.266632,
        "core_momentum": 0.141368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211697
      },
      {
        "date": "2025-03-28",
        "close": 533.64209,
        "direction_boundary": 493.160309,
        "core_momentum": 0.082086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22929
      },
      {
        "date": "2025-04-04",
        "close": 478.609955,
        "direction_boundary": 491.963776,
        "core_momentum": -0.027144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271123
      },
      {
        "date": "2025-04-11",
        "close": 485.601349,
        "direction_boundary": 498.743988,
        "core_momentum": -0.026351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271198
      },
      {
        "date": "2025-04-18",
        "close": 497.986084,
        "direction_boundary": 534.240356,
        "core_momentum": -0.067861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274882
      },
      {
        "date": "2025-04-25",
        "close": 504.378174,
        "direction_boundary": 537.829956,
        "core_momentum": -0.062198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2761
      },
      {
        "date": "2025-05-02",
        "close": 525.552124,
        "direction_boundary": 536.234558,
        "core_momentum": -0.019921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283589
      },
      {
        "date": "2025-05-09",
        "close": 526.75061,
        "direction_boundary": 561.161743,
        "core_momentum": -0.061321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277722
      },
      {
        "date": "2025-05-16",
        "close": 553.517639,
        "direction_boundary": 556.774597,
        "core_momentum": -0.00585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288244
      },
      {
        "date": "2025-05-23",
        "close": 541.931885,
        "direction_boundary": 571.730957,
        "core_momentum": -0.052121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28843
      },
      {
        "date": "2025-05-30",
        "close": 541.132874,
        "direction_boundary": 573.924438,
        "core_momentum": -0.057136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28846
      },
      {
        "date": "2025-06-06",
        "close": 549.921997,
        "direction_boundary": 589.877869,
        "core_momentum": -0.067736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281732
      },
      {
        "date": "2025-06-13",
        "close": 556.913391,
        "direction_boundary": 588.08313,
        "core_momentum": -0.053002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282123
      },
      {
        "date": "2025-06-20",
        "close": 553.717407,
        "direction_boundary": 599.051147,
        "core_momentum": -0.075676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27483
      },
      {
        "date": "2025-06-27",
        "close": 566.102051,
        "direction_boundary": 586.288452,
        "core_momentum": -0.034431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277011
      },
      {
        "date": "2025-07-04",
        "close": 562.706299,
        "direction_boundary": 579.707642,
        "core_momentum": -0.029327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276983
      },
      {
        "date": "2025-07-11",
        "close": 567.899841,
        "direction_boundary": 608.822632,
        "core_momentum": -0.067216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27733
      },
      {
        "date": "2025-07-18",
        "close": 631.621338,
        "direction_boundary": 578.112244,
        "core_momentum": 0.092558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313824
      },
      {
        "date": "2025-07-25",
        "close": 636.015869,
        "direction_boundary": 588.08313,
        "core_momentum": 0.081507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305365
      },
      {
        "date": "2025-08-01",
        "close": 623.830872,
        "direction_boundary": 546.205383,
        "core_momentum": 0.142118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29056
      },
      {
        "date": "2025-08-08",
        "close": 636.81488,
        "direction_boundary": 548.797913,
        "core_momentum": 0.160381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290549
      },
      {
        "date": "2025-08-15",
        "close": 638.412964,
        "direction_boundary": 570.135559,
        "core_momentum": 0.119756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289556
      },
      {
        "date": "2025-08-22",
        "close": 641.808716,
        "direction_boundary": 572.528625,
        "core_momentum": 0.121007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2889
      },
      {
        "date": "2025-08-29",
        "close": 635.616394,
        "direction_boundary": 585.490784,
        "core_momentum": 0.085613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26841
      },
      {
        "date": "2025-09-05",
        "close": 646.403076,
        "direction_boundary": 549.794983,
        "core_momentum": 0.175717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267517
      },
      {
        "date": "2025-09-12",
        "close": 665.179932,
        "direction_boundary": 564.55188,
        "core_momentum": 0.178244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268696
      },
      {
        "date": "2025-09-19",
        "close": 661.184875,
        "direction_boundary": 575.320435,
        "core_momentum": 0.149246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268279
      },
      {
        "date": "2025-09-26",
        "close": 668.17627,
        "direction_boundary": 589.479065,
        "core_momentum": 0.133503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245391
      },
      {
        "date": "2025-10-03",
        "close": 690.548706,
        "direction_boundary": 592.071533,
        "core_momentum": 0.166326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179567
      },
      {
        "date": "2025-10-10",
        "close": 691.147949,
        "direction_boundary": 600.447083,
        "core_momentum": 0.151056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180499
      },
      {
        "date": "2025-10-17",
        "close": 693.345215,
        "direction_boundary": 601.045349,
        "core_momentum": 0.153566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180248
      },
      {
        "date": "2025-10-24",
        "close": 696.341553,
        "direction_boundary": 593.068604,
        "core_momentum": 0.174133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180626
      },
      {
        "date": "2025-10-31",
        "close": 704.531433,
        "direction_boundary": 595.062805,
        "core_momentum": 0.183961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175814
      },
      {
        "date": "2025-11-07",
        "close": 667.17749,
        "direction_boundary": 616.799255,
        "core_momentum": 0.081677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197856
      },
      {
        "date": "2025-11-14",
        "close": 670.77301,
        "direction_boundary": 613.209839,
        "core_momentum": 0.093872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18907
      },
      {
        "date": "2025-11-21",
        "close": 646.403076,
        "direction_boundary": 619.591187,
        "core_momentum": 0.043274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195041
      },
      {
        "date": "2025-11-28",
        "close": 680.561035,
        "direction_boundary": 617.796387,
        "core_momentum": 0.101594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204175
      },
      {
        "date": "2025-12-05",
        "close": 684.955566,
        "direction_boundary": 645.116638,
        "core_momentum": 0.061755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203925
      },
      {
        "date": "2025-12-12",
        "close": 678.563477,
        "direction_boundary": 632.15448,
        "core_momentum": 0.073414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2053
      },
      {
        "date": "2025-12-19",
        "close": 682.158997,
        "direction_boundary": 601.843018,
        "core_momentum": 0.13345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204433
      },
      {
        "date": "2025-12-26",
        "close": 687.152832,
        "direction_boundary": 602.840027,
        "core_momentum": 0.139859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20342
      },
      {
        "date": "2026-01-02",
        "close": 680.760742,
        "direction_boundary": 598.652344,
        "core_momentum": 0.137155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203912
      },
      {
        "date": "2026-01-09",
        "close": 689.549927,
        "direction_boundary": 600.845886,
        "core_momentum": 0.147632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204041
      },
      {
        "date": "2026-01-16",
        "close": 708.926025,
        "direction_boundary": 616.001709,
        "core_momentum": 0.150851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149742
      },
      {
        "date": "2026-01-23",
        "close": 681.160217,
        "direction_boundary": 648.706177,
        "core_momentum": 0.050029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161811
      },
      {
        "date": "2026-01-30",
        "close": 766.455139,
        "direction_boundary": 605.432556,
        "core_momentum": 0.265963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224439
      },
      {
        "date": "2026-02-06",
        "close": 778.040833,
        "direction_boundary": 595.262207,
        "core_momentum": 0.307056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223941
      },
      {
        "date": "2026-02-13",
        "close": 815.394775,
        "direction_boundary": 606.82843,
        "core_momentum": 0.343699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230251
      },
      {
        "date": "2026-02-20",
        "close": 817.991577,
        "direction_boundary": 616.599915,
        "core_momentum": 0.326616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230345
      },
      {
        "date": "2026-02-27",
        "close": 842.561218,
        "direction_boundary": 572.728027,
        "core_momentum": 0.471137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230299
      },
      {
        "date": "2026-03-06",
        "close": 784.233215,
        "direction_boundary": 564.153015,
        "core_momentum": 0.390107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256908
      },
      {
        "date": "2026-03-13",
        "close": 789.426819,
        "direction_boundary": 559.566406,
        "core_momentum": 0.410783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255082
      },
      {
        "date": "2026-03-20",
        "close": 762.460022,
        "direction_boundary": 572.129761,
        "core_momentum": 0.33267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260967
      },
      {
        "date": "2026-03-27",
        "close": 749.400024,
        "direction_boundary": 533.64209,
        "core_momentum": 0.404312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262735
      },
      {
        "date": "2026-04-03",
        "close": 768.200012,
        "direction_boundary": 478.609955,
        "core_momentum": 0.605065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261203
      },
      {
        "date": "2026-04-10",
        "close": 843.799988,
        "direction_boundary": 485.601349,
        "core_momentum": 0.737639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289235
      },
      {
        "date": "2026-04-17",
        "close": 880.0,
        "direction_boundary": 497.986084,
        "core_momentum": 0.767118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293015
      },
      {
        "date": "2026-04-24",
        "close": 915.200012,
        "direction_boundary": 504.378174,
        "core_momentum": 0.814512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295843
      },
      {
        "date": "2026-05-01",
        "close": 914.599976,
        "direction_boundary": 525.552124,
        "core_momentum": 0.740265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296239
      },
      {
        "date": "2026-05-08",
        "close": 974.799988,
        "direction_boundary": 526.75061,
        "core_momentum": 0.850591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290048
      },
      {
        "date": "2026-05-15",
        "close": 983.799988,
        "direction_boundary": 553.517639,
        "core_momentum": 0.77736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289854
      },
      {
        "date": "2026-05-22",
        "close": 997.799988,
        "direction_boundary": 541.931885,
        "core_momentum": 0.841191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280109
      },
      {
        "date": "2026-05-29",
        "close": 988.400024,
        "direction_boundary": 541.132874,
        "core_momentum": 0.826538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27771
      },
      {
        "date": "2026-06-05",
        "close": 987.400024,
        "direction_boundary": 549.921997,
        "core_momentum": 0.795527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278326
      },
      {
        "date": "2026-06-12",
        "close": 964.799988,
        "direction_boundary": 556.913391,
        "core_momentum": 0.732406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281287
      },
      {
        "date": "2026-06-19",
        "close": 1037.5,
        "direction_boundary": 553.717407,
        "core_momentum": 0.873699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292619
      },
      {
        "date": "2026-06-26",
        "close": 1011.5,
        "direction_boundary": 566.102051,
        "core_momentum": 0.78678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298049
      },
      {
        "date": "2026-07-03",
        "close": 1049.0,
        "direction_boundary": 562.706299,
        "core_momentum": 0.864205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297366
      },
      {
        "date": "2026-07-10",
        "close": 998.0,
        "direction_boundary": 567.899841,
        "core_momentum": 0.757352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311339
      },
      {
        "date": "2026-07-17",
        "close": 945.200012,
        "direction_boundary": 631.621338,
        "core_momentum": 0.496466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324739
      },
      {
        "date": "2026-07-24",
        "close": 950.400024,
        "direction_boundary": 636.015869,
        "core_momentum": 0.494302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31647
      },
      {
        "date": "2026-07-31",
        "close": 934.799988,
        "direction_boundary": 623.830872,
        "core_momentum": 0.498483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279937
      },
      {
        "date": "2026-08-07",
        "close": 959.599976,
        "direction_boundary": 636.81488,
        "core_momentum": 0.506874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 403.123474,
        "volume": 2905128
      },
      {
        "date": "2023-08-25",
        "close": 409.593353,
        "volume": 2323394
      },
      {
        "date": "2023-09-01",
        "close": 412.9776,
        "volume": 3128815
      },
      {
        "date": "2023-09-08",
        "close": 406.706818,
        "volume": 4210560
      },
      {
        "date": "2023-09-15",
        "close": 405.910492,
        "volume": 3773141
      },
      {
        "date": "2023-09-22",
        "close": 394.563293,
        "volume": 3497922
      },
      {
        "date": "2023-09-29",
        "close": 389.188354,
        "volume": 3128205
      },
      {
        "date": "2023-10-06",
        "close": 397.648926,
        "volume": 3140916
      },
      {
        "date": "2023-10-13",
        "close": 400.834137,
        "volume": 3814294
      },
      {
        "date": "2023-10-20",
        "close": 361.616669,
        "volume": 7162466
      },
      {
        "date": "2023-10-27",
        "close": 367.688416,
        "volume": 4010090
      },
      {
        "date": "2023-11-03",
        "close": 379.433746,
        "volume": 2051624
      },
      {
        "date": "2023-11-10",
        "close": 387.197601,
        "volume": 3320673
      },
      {
        "date": "2023-11-17",
        "close": 400.13736,
        "volume": 3817496
      },
      {
        "date": "2023-11-24",
        "close": 401.72995,
        "volume": 3418417
      },
      {
        "date": "2023-12-01",
        "close": 418.053955,
        "volume": 3678286
      },
      {
        "date": "2023-12-08",
        "close": 426.116425,
        "volume": 3216586
      },
      {
        "date": "2023-12-15",
        "close": 444.729797,
        "volume": 5875059
      },
      {
        "date": "2023-12-22",
        "close": 433.88028,
        "volume": 3319001
      },
      {
        "date": "2023-12-29",
        "close": 443.236694,
        "volume": 1742478
      },
      {
        "date": "2024-01-05",
        "close": 429.202057,
        "volume": 2055787
      },
      {
        "date": "2024-01-12",
        "close": 438.658081,
        "volume": 2237415
      },
      {
        "date": "2024-01-19",
        "close": 422.0354,
        "volume": 3687504
      },
      {
        "date": "2024-01-26",
        "close": 441.743683,
        "volume": 2477002
      },
      {
        "date": "2024-02-02",
        "close": 455.181122,
        "volume": 3538012
      },
      {
        "date": "2024-02-09",
        "close": 453.887146,
        "volume": 2296799
      },
      {
        "date": "2024-02-16",
        "close": 472.99823,
        "volume": 2550996
      },
      {
        "date": "2024-02-23",
        "close": 471.107025,
        "volume": 2462661
      },
      {
        "date": "2024-03-01",
        "close": 472.898651,
        "volume": 2413851
      },
      {
        "date": "2024-03-08",
        "close": 475.08844,
        "volume": 3004227
      },
      {
        "date": "2024-03-15",
        "close": 494.896301,
        "volume": 3430575
      },
      {
        "date": "2024-03-22",
        "close": 501.266632,
        "volume": 3389221
      },
      {
        "date": "2024-03-29",
        "close": 493.160309,
        "volume": 2042370
      },
      {
        "date": "2024-04-05",
        "close": 491.963776,
        "volume": 2141375
      },
      {
        "date": "2024-04-12",
        "close": 498.743988,
        "volume": 2939609
      },
      {
        "date": "2024-04-19",
        "close": 534.240356,
        "volume": 4652843
      },
      {
        "date": "2024-04-26",
        "close": 537.829956,
        "volume": 2698688
      },
      {
        "date": "2024-05-03",
        "close": 536.234558,
        "volume": 1727181
      },
      {
        "date": "2024-05-10",
        "close": 561.161743,
        "volume": 1747438
      },
      {
        "date": "2024-05-17",
        "close": 556.774597,
        "volume": 3068634
      },
      {
        "date": "2024-05-24",
        "close": 571.730957,
        "volume": 2213305
      },
      {
        "date": "2024-05-31",
        "close": 573.924438,
        "volume": 2834088
      },
      {
        "date": "2024-06-07",
        "close": 589.877869,
        "volume": 3288323
      },
      {
        "date": "2024-06-14",
        "close": 588.08313,
        "volume": 3838955
      },
      {
        "date": "2024-06-21",
        "close": 599.051147,
        "volume": 2818493
      },
      {
        "date": "2024-06-28",
        "close": 586.288452,
        "volume": 3397265
      },
      {
        "date": "2024-07-05",
        "close": 579.707642,
        "volume": 2067357
      },
      {
        "date": "2024-07-12",
        "close": 608.822632,
        "volume": 3081935
      },
      {
        "date": "2024-07-19",
        "close": 578.112244,
        "volume": 3570224
      },
      {
        "date": "2024-07-26",
        "close": 588.08313,
        "volume": 2079490
      },
      {
        "date": "2024-08-02",
        "close": 546.205383,
        "volume": 2562403
      },
      {
        "date": "2024-08-09",
        "close": 548.797913,
        "volume": 4440554
      },
      {
        "date": "2024-08-16",
        "close": 570.135559,
        "volume": 2008538
      },
      {
        "date": "2024-08-23",
        "close": 572.528625,
        "volume": 1621119
      },
      {
        "date": "2024-08-30",
        "close": 585.490784,
        "volume": 2423625
      },
      {
        "date": "2024-09-06",
        "close": 549.794983,
        "volume": 2901349
      },
      {
        "date": "2024-09-13",
        "close": 564.55188,
        "volume": 2371877
      },
      {
        "date": "2024-09-20",
        "close": 575.320435,
        "volume": 2275584
      },
      {
        "date": "2024-09-27",
        "close": 589.479065,
        "volume": 2467167
      },
      {
        "date": "2024-10-04",
        "close": 592.071533,
        "volume": 2283007
      },
      {
        "date": "2024-10-11",
        "close": 600.447083,
        "volume": 2095043
      },
      {
        "date": "2024-10-18",
        "close": 601.045349,
        "volume": 3337427
      },
      {
        "date": "2024-10-25",
        "close": 593.068604,
        "volume": 2863300
      },
      {
        "date": "2024-11-01",
        "close": 595.062805,
        "volume": 3553995
      },
      {
        "date": "2024-11-08",
        "close": 616.799255,
        "volume": 3626861
      },
      {
        "date": "2024-11-15",
        "close": 613.209839,
        "volume": 3085924
      },
      {
        "date": "2024-11-22",
        "close": 619.591187,
        "volume": 2536259
      },
      {
        "date": "2024-11-29",
        "close": 617.796387,
        "volume": 3727990
      },
      {
        "date": "2024-12-06",
        "close": 645.116638,
        "volume": 2931648
      },
      {
        "date": "2024-12-13",
        "close": 632.15448,
        "volume": 1953001
      },
      {
        "date": "2024-12-20",
        "close": 601.843018,
        "volume": 3491609
      },
      {
        "date": "2024-12-27",
        "close": 602.840027,
        "volume": 748761
      },
      {
        "date": "2025-01-03",
        "close": 598.652344,
        "volume": 1410891
      },
      {
        "date": "2025-01-10",
        "close": 600.845886,
        "volume": 3020456
      },
      {
        "date": "2025-01-17",
        "close": 616.001709,
        "volume": 3632015
      },
      {
        "date": "2025-01-24",
        "close": 648.706177,
        "volume": 3052255
      },
      {
        "date": "2025-01-31",
        "close": 605.432556,
        "volume": 4993033
      },
      {
        "date": "2025-02-07",
        "close": 595.262207,
        "volume": 3027180
      },
      {
        "date": "2025-02-14",
        "close": 606.82843,
        "volume": 2870593
      },
      {
        "date": "2025-02-21",
        "close": 616.599915,
        "volume": 2553665
      },
      {
        "date": "2025-02-28",
        "close": 572.728027,
        "volume": 4958845
      },
      {
        "date": "2025-03-07",
        "close": 564.153015,
        "volume": 5874437
      },
      {
        "date": "2025-03-14",
        "close": 559.566406,
        "volume": 3901150
      },
      {
        "date": "2025-03-21",
        "close": 572.129761,
        "volume": 3413628
      },
      {
        "date": "2025-03-28",
        "close": 533.64209,
        "volume": 2860527
      },
      {
        "date": "2025-04-04",
        "close": 478.609955,
        "volume": 6784209
      },
      {
        "date": "2025-04-11",
        "close": 485.601349,
        "volume": 9151727
      },
      {
        "date": "2025-04-18",
        "close": 497.986084,
        "volume": 3772592
      },
      {
        "date": "2025-04-25",
        "close": 504.378174,
        "volume": 4567370
      },
      {
        "date": "2025-05-02",
        "close": 525.552124,
        "volume": 2703189
      },
      {
        "date": "2025-05-09",
        "close": 526.75061,
        "volume": 2796563
      },
      {
        "date": "2025-05-16",
        "close": 553.517639,
        "volume": 4092756
      },
      {
        "date": "2025-05-23",
        "close": 541.931885,
        "volume": 3512519
      },
      {
        "date": "2025-05-30",
        "close": 541.132874,
        "volume": 1819318
      },
      {
        "date": "2025-06-06",
        "close": 549.921997,
        "volume": 1682798
      },
      {
        "date": "2025-06-13",
        "close": 556.913391,
        "volume": 4441780
      },
      {
        "date": "2025-06-20",
        "close": 553.717407,
        "volume": 1989779
      },
      {
        "date": "2025-06-27",
        "close": 566.102051,
        "volume": 2692626
      },
      {
        "date": "2025-07-04",
        "close": 562.706299,
        "volume": 1706440
      },
      {
        "date": "2025-07-11",
        "close": 567.899841,
        "volume": 1456229
      },
      {
        "date": "2025-07-18",
        "close": 631.621338,
        "volume": 3343248
      },
      {
        "date": "2025-07-25",
        "close": 636.015869,
        "volume": 2031675
      },
      {
        "date": "2025-08-01",
        "close": 623.830872,
        "volume": 1802501
      },
      {
        "date": "2025-08-08",
        "close": 636.81488,
        "volume": 1538943
      },
      {
        "date": "2025-08-15",
        "close": 638.412964,
        "volume": 1323693
      },
      {
        "date": "2025-08-22",
        "close": 641.808716,
        "volume": 1953449
      },
      {
        "date": "2025-08-29",
        "close": 635.616394,
        "volume": 1424225
      },
      {
        "date": "2025-09-05",
        "close": 646.403076,
        "volume": 1882511
      },
      {
        "date": "2025-09-12",
        "close": 665.179932,
        "volume": 1508809
      },
      {
        "date": "2025-09-19",
        "close": 661.184875,
        "volume": 1795188
      },
      {
        "date": "2025-09-26",
        "close": 668.17627,
        "volume": 1767872
      },
      {
        "date": "2025-10-03",
        "close": 690.548706,
        "volume": 2050859
      },
      {
        "date": "2025-10-10",
        "close": 691.147949,
        "volume": 3066940
      },
      {
        "date": "2025-10-17",
        "close": 693.345215,
        "volume": 3868415
      },
      {
        "date": "2025-10-24",
        "close": 696.341553,
        "volume": 1952913
      },
      {
        "date": "2025-10-31",
        "close": 704.531433,
        "volume": 1331872
      },
      {
        "date": "2025-11-07",
        "close": 667.17749,
        "volume": 2311859
      },
      {
        "date": "2025-11-14",
        "close": 670.77301,
        "volume": 2178718
      },
      {
        "date": "2025-11-21",
        "close": 646.403076,
        "volume": 3334600
      },
      {
        "date": "2025-11-28",
        "close": 680.561035,
        "volume": 3230821
      },
      {
        "date": "2025-12-05",
        "close": 684.955566,
        "volume": 1836888
      },
      {
        "date": "2025-12-12",
        "close": 678.563477,
        "volume": 2014905
      },
      {
        "date": "2025-12-19",
        "close": 682.158997,
        "volume": 1866620
      },
      {
        "date": "2025-12-26",
        "close": 687.152832,
        "volume": 678820
      },
      {
        "date": "2026-01-02",
        "close": 680.760742,
        "volume": 1209575
      },
      {
        "date": "2026-01-09",
        "close": 689.549927,
        "volume": 1887436
      },
      {
        "date": "2026-01-16",
        "close": 708.926025,
        "volume": 2902127
      },
      {
        "date": "2026-01-23",
        "close": 681.160217,
        "volume": 2725426
      },
      {
        "date": "2026-01-30",
        "close": 766.455139,
        "volume": 4013257
      },
      {
        "date": "2026-02-06",
        "close": 778.040833,
        "volume": 2854992
      },
      {
        "date": "2026-02-13",
        "close": 815.394775,
        "volume": 2619776
      },
      {
        "date": "2026-02-20",
        "close": 817.991577,
        "volume": 2495281
      },
      {
        "date": "2026-02-27",
        "close": 842.561218,
        "volume": 2204083
      },
      {
        "date": "2026-03-06",
        "close": 784.233215,
        "volume": 2651384
      },
      {
        "date": "2026-03-13",
        "close": 789.426819,
        "volume": 2830695
      },
      {
        "date": "2026-03-20",
        "close": 762.460022,
        "volume": 2536038
      },
      {
        "date": "2026-03-27",
        "close": 749.400024,
        "volume": 2836385
      },
      {
        "date": "2026-04-03",
        "close": 768.200012,
        "volume": 1700584
      },
      {
        "date": "2026-04-10",
        "close": 843.799988,
        "volume": 2388040
      },
      {
        "date": "2026-04-17",
        "close": 880.0,
        "volume": 2344087
      },
      {
        "date": "2026-04-24",
        "close": 915.200012,
        "volume": 2934837
      },
      {
        "date": "2026-05-01",
        "close": 914.599976,
        "volume": 1430885
      },
      {
        "date": "2026-05-08",
        "close": 974.799988,
        "volume": 2267811
      },
      {
        "date": "2026-05-15",
        "close": 983.799988,
        "volume": 1649576
      },
      {
        "date": "2026-05-22",
        "close": 997.799988,
        "volume": 2311388
      },
      {
        "date": "2026-05-29",
        "close": 988.400024,
        "volume": 2142001
      },
      {
        "date": "2026-06-05",
        "close": 987.400024,
        "volume": 379653
      },
      {
        "date": "2026-06-12",
        "close": 964.799988,
        "volume": 489623
      },
      {
        "date": "2026-06-19",
        "close": 1037.5,
        "volume": 1910971
      },
      {
        "date": "2026-06-26",
        "close": 1011.5,
        "volume": 386669
      },
      {
        "date": "2026-07-03",
        "close": 1049.0,
        "volume": 219115
      },
      {
        "date": "2026-07-10",
        "close": 998.0,
        "volume": 2092443
      },
      {
        "date": "2026-07-17",
        "close": 945.200012,
        "volume": 2905519
      },
      {
        "date": "2026-07-24",
        "close": 950.400024,
        "volume": 2006990
      },
      {
        "date": "2026-07-31",
        "close": 934.799988,
        "volume": 2700513
      },
      {
        "date": "2026-08-07",
        "close": 959.599976,
        "volume": 2138286
      }
    ],
    "sharemaestro_context": {
      "trend": 886.694995,
      "fair_value": 617.651462,
      "market_activity": 23.945466,
      "market_dynamics": -0.563334,
      "relative_strength": 8.024648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.009108,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.013514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.12391,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.040967,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.1264,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.025889,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.287036,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.282021
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": 0.055536
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.146789
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.011193
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.590095
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.186561
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.519265
      }
    ]
  }
}