{
  "ticker": {
    "uuid": "e698db2b-e1f8-46e2-bd0c-b0ee94a41d68",
    "symbol": "002663",
    "name": "Pubang Landscape Architecture Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.81,
    "boundary_margin": -0.127072,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.490383,
    "volatility_stability": 0.6968,
    "risk_context": 0.2039,
    "current_regime": {
      "move": -0.065089,
      "interruption": 0.089655,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.735,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.09,
        "direction_boundary": 1.84,
        "core_momentum": 0.13587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232863
      },
      {
        "date": "2023-08-04",
        "close": 2.08,
        "direction_boundary": 2.04,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229662
      },
      {
        "date": "2023-08-11",
        "close": 2.03,
        "direction_boundary": 1.96,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227363
      },
      {
        "date": "2023-08-18",
        "close": 2.05,
        "direction_boundary": 1.88,
        "core_momentum": 0.090426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219224
      },
      {
        "date": "2023-08-25",
        "close": 2.0,
        "direction_boundary": 1.93,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220285
      },
      {
        "date": "2023-09-01",
        "close": 1.96,
        "direction_boundary": 1.99,
        "core_momentum": -0.015075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220432
      },
      {
        "date": "2023-09-08",
        "close": 1.92,
        "direction_boundary": 1.96,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210122
      },
      {
        "date": "2023-09-15",
        "close": 1.93,
        "direction_boundary": 2.04,
        "core_momentum": -0.053922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209484
      },
      {
        "date": "2023-09-22",
        "close": 1.94,
        "direction_boundary": 2.02,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209494
      },
      {
        "date": "2023-09-29",
        "close": 1.92,
        "direction_boundary": 1.9,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202091
      },
      {
        "date": "2023-10-27",
        "close": 1.87,
        "direction_boundary": 1.84,
        "core_momentum": 0.016304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206552
      },
      {
        "date": "2023-11-03",
        "close": 1.88,
        "direction_boundary": 1.89,
        "core_momentum": -0.005291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195037
      },
      {
        "date": "2023-11-10",
        "close": 1.92,
        "direction_boundary": 1.76,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195013
      },
      {
        "date": "2023-11-17",
        "close": 1.95,
        "direction_boundary": 1.89,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193603
      },
      {
        "date": "2023-11-24",
        "close": 1.93,
        "direction_boundary": 1.97,
        "core_momentum": -0.020305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193547
      },
      {
        "date": "2023-12-01",
        "close": 1.94,
        "direction_boundary": 1.96,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187029
      },
      {
        "date": "2023-12-08",
        "close": 1.85,
        "direction_boundary": 1.95,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198061
      },
      {
        "date": "2023-12-15",
        "close": 1.92,
        "direction_boundary": 2.03,
        "core_momentum": -0.054187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199275
      },
      {
        "date": "2023-12-22",
        "close": 1.82,
        "direction_boundary": 1.98,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210065
      },
      {
        "date": "2023-12-29",
        "close": 1.81,
        "direction_boundary": 2.03,
        "core_momentum": -0.108374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201026
      },
      {
        "date": "2024-01-05",
        "close": 1.82,
        "direction_boundary": 1.9,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197369
      },
      {
        "date": "2024-01-12",
        "close": 1.88,
        "direction_boundary": 1.92,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202052
      },
      {
        "date": "2024-01-19",
        "close": 1.76,
        "direction_boundary": 1.94,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221295
      },
      {
        "date": "2024-01-26",
        "close": 1.77,
        "direction_boundary": 1.91,
        "core_momentum": -0.073298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197953
      },
      {
        "date": "2024-02-02",
        "close": 1.54,
        "direction_boundary": 1.92,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262603
      },
      {
        "date": "2024-02-09",
        "close": 1.5,
        "direction_boundary": 1.98,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263159
      },
      {
        "date": "2024-02-23",
        "close": 1.62,
        "direction_boundary": 2.05,
        "core_momentum": -0.209756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290207
      },
      {
        "date": "2024-03-01",
        "close": 1.6,
        "direction_boundary": 2.14,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28901
      },
      {
        "date": "2024-03-08",
        "close": 1.58,
        "direction_boundary": 2.1,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288226
      },
      {
        "date": "2024-03-15",
        "close": 1.65,
        "direction_boundary": 2.13,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296666
      },
      {
        "date": "2024-03-22",
        "close": 1.65,
        "direction_boundary": 2.02,
        "core_momentum": -0.183168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296098
      },
      {
        "date": "2024-03-29",
        "close": 1.62,
        "direction_boundary": 1.99,
        "core_momentum": -0.18593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296145
      },
      {
        "date": "2024-04-05",
        "close": 1.65,
        "direction_boundary": 2.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297764
      },
      {
        "date": "2024-04-12",
        "close": 1.58,
        "direction_boundary": 1.92,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302162
      },
      {
        "date": "2024-04-19",
        "close": 1.47,
        "direction_boundary": 1.91,
        "core_momentum": -0.230366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313629
      },
      {
        "date": "2024-04-26",
        "close": 1.51,
        "direction_boundary": 1.85,
        "core_momentum": -0.183784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315499
      },
      {
        "date": "2024-05-03",
        "close": 1.54,
        "direction_boundary": 1.78,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311251
      },
      {
        "date": "2024-05-10",
        "close": 1.51,
        "direction_boundary": 1.87,
        "core_momentum": -0.192513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311125
      },
      {
        "date": "2024-05-17",
        "close": 1.55,
        "direction_boundary": 1.91,
        "core_momentum": -0.188482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312169
      },
      {
        "date": "2024-05-24",
        "close": 1.47,
        "direction_boundary": 1.87,
        "core_momentum": -0.213904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316178
      },
      {
        "date": "2024-05-31",
        "close": 1.43,
        "direction_boundary": 1.85,
        "core_momentum": -0.227027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317023
      },
      {
        "date": "2024-06-07",
        "close": 1.31,
        "direction_boundary": 1.79,
        "core_momentum": -0.268156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332972
      },
      {
        "date": "2024-06-14",
        "close": 1.3,
        "direction_boundary": 1.76,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329787
      },
      {
        "date": "2024-06-21",
        "close": 1.26,
        "direction_boundary": 1.82,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322307
      },
      {
        "date": "2024-06-28",
        "close": 1.19,
        "direction_boundary": 1.87,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323195
      },
      {
        "date": "2024-07-05",
        "close": 1.26,
        "direction_boundary": 1.79,
        "core_momentum": -0.296089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338708
      },
      {
        "date": "2024-07-12",
        "close": 1.27,
        "direction_boundary": 1.84,
        "core_momentum": -0.309783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338999
      },
      {
        "date": "2024-07-19",
        "close": 1.27,
        "direction_boundary": 1.86,
        "core_momentum": -0.317204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333076
      },
      {
        "date": "2024-07-26",
        "close": 1.29,
        "direction_boundary": 1.88,
        "core_momentum": -0.31383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32732
      },
      {
        "date": "2024-08-02",
        "close": 1.34,
        "direction_boundary": 2.01,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333815
      },
      {
        "date": "2024-08-09",
        "close": 1.38,
        "direction_boundary": 2.09,
        "core_momentum": -0.339713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281858
      },
      {
        "date": "2024-08-16",
        "close": 1.35,
        "direction_boundary": 2.08,
        "core_momentum": -0.350962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281241
      },
      {
        "date": "2024-08-23",
        "close": 1.3,
        "direction_boundary": 2.03,
        "core_momentum": -0.359606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259283
      },
      {
        "date": "2024-08-30",
        "close": 1.35,
        "direction_boundary": 2.05,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266969
      },
      {
        "date": "2024-09-06",
        "close": 1.33,
        "direction_boundary": 2.0,
        "core_momentum": -0.335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267095
      },
      {
        "date": "2024-09-13",
        "close": 1.37,
        "direction_boundary": 1.96,
        "core_momentum": -0.30102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262601
      },
      {
        "date": "2024-09-20",
        "close": 1.35,
        "direction_boundary": 1.92,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262592
      },
      {
        "date": "2024-09-27",
        "close": 1.56,
        "direction_boundary": 1.93,
        "core_momentum": -0.19171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336269
      },
      {
        "date": "2024-10-04",
        "close": 1.71,
        "direction_boundary": 1.94,
        "core_momentum": -0.118557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359544
      },
      {
        "date": "2024-10-11",
        "close": 1.56,
        "direction_boundary": 1.92,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377434
      },
      {
        "date": "2024-10-18",
        "close": 1.56,
        "direction_boundary": 1.86,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363019
      },
      {
        "date": "2024-10-25",
        "close": 1.66,
        "direction_boundary": 1.8,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371003
      },
      {
        "date": "2024-11-01",
        "close": 1.81,
        "direction_boundary": 1.87,
        "core_momentum": -0.032086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387968
      },
      {
        "date": "2024-11-08",
        "close": 2.43,
        "direction_boundary": 1.88,
        "core_momentum": 0.292553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554866
      },
      {
        "date": "2024-11-15",
        "close": 1.91,
        "direction_boundary": 1.92,
        "core_momentum": -0.005208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6607
      },
      {
        "date": "2024-11-22",
        "close": 1.9,
        "direction_boundary": 1.95,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655175
      },
      {
        "date": "2024-11-29",
        "close": 2.03,
        "direction_boundary": 1.93,
        "core_momentum": 0.051813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657354
      },
      {
        "date": "2024-12-06",
        "close": 2.46,
        "direction_boundary": 1.94,
        "core_momentum": 0.268041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685181
      },
      {
        "date": "2024-12-13",
        "close": 2.45,
        "direction_boundary": 1.85,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684865
      },
      {
        "date": "2024-12-20",
        "close": 2.35,
        "direction_boundary": 1.92,
        "core_momentum": 0.223958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686707
      },
      {
        "date": "2024-12-27",
        "close": 2.07,
        "direction_boundary": 1.82,
        "core_momentum": 0.137363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709601
      },
      {
        "date": "2025-01-03",
        "close": 1.86,
        "direction_boundary": 1.81,
        "core_momentum": 0.027624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729241
      },
      {
        "date": "2025-01-10",
        "close": 1.82,
        "direction_boundary": 1.82,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.730973
      },
      {
        "date": "2025-01-17",
        "close": 1.91,
        "direction_boundary": 1.88,
        "core_momentum": 0.015957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732209
      },
      {
        "date": "2025-01-24",
        "close": 1.85,
        "direction_boundary": 1.76,
        "core_momentum": 0.051136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73518
      },
      {
        "date": "2025-01-31",
        "close": 1.79,
        "direction_boundary": 1.77,
        "core_momentum": 0.011299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737104
      },
      {
        "date": "2025-02-07",
        "close": 1.87,
        "direction_boundary": 1.54,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73808
      },
      {
        "date": "2025-02-14",
        "close": 1.87,
        "direction_boundary": 1.5,
        "core_momentum": 0.246667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736703
      },
      {
        "date": "2025-02-21",
        "close": 1.83,
        "direction_boundary": 1.62,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73484
      },
      {
        "date": "2025-02-28",
        "close": 1.84,
        "direction_boundary": 1.6,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734043
      },
      {
        "date": "2025-03-07",
        "close": 1.81,
        "direction_boundary": 1.58,
        "core_momentum": 0.14557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734157
      },
      {
        "date": "2025-03-14",
        "close": 1.85,
        "direction_boundary": 1.65,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733859
      },
      {
        "date": "2025-03-21",
        "close": 1.84,
        "direction_boundary": 1.65,
        "core_momentum": 0.115152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733307
      },
      {
        "date": "2025-03-28",
        "close": 1.75,
        "direction_boundary": 1.62,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712266
      },
      {
        "date": "2025-04-04",
        "close": 1.7,
        "direction_boundary": 1.65,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702253
      },
      {
        "date": "2025-04-11",
        "close": 1.65,
        "direction_boundary": 1.58,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691263
      },
      {
        "date": "2025-04-18",
        "close": 1.67,
        "direction_boundary": 1.47,
        "core_momentum": 0.136054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69139
      },
      {
        "date": "2025-04-25",
        "close": 1.67,
        "direction_boundary": 1.51,
        "core_momentum": 0.10596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686042
      },
      {
        "date": "2025-05-02",
        "close": 1.67,
        "direction_boundary": 1.54,
        "core_momentum": 0.084416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674678
      },
      {
        "date": "2025-05-09",
        "close": 1.74,
        "direction_boundary": 1.51,
        "core_momentum": 0.152318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526254
      },
      {
        "date": "2025-05-16",
        "close": 1.74,
        "direction_boundary": 1.55,
        "core_momentum": 0.122581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410972
      },
      {
        "date": "2025-05-23",
        "close": 1.74,
        "direction_boundary": 1.47,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410994
      },
      {
        "date": "2025-05-30",
        "close": 1.79,
        "direction_boundary": 1.43,
        "core_momentum": 0.251748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401421
      },
      {
        "date": "2025-06-06",
        "close": 1.86,
        "direction_boundary": 1.31,
        "core_momentum": 0.419847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29234
      },
      {
        "date": "2025-06-13",
        "close": 1.79,
        "direction_boundary": 1.3,
        "core_momentum": 0.376923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29463
      },
      {
        "date": "2025-06-20",
        "close": 1.71,
        "direction_boundary": 1.26,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295496
      },
      {
        "date": "2025-06-27",
        "close": 1.84,
        "direction_boundary": 1.19,
        "core_momentum": 0.546218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269394
      },
      {
        "date": "2025-07-04",
        "close": 1.91,
        "direction_boundary": 1.26,
        "core_momentum": 0.515873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231276
      },
      {
        "date": "2025-07-11",
        "close": 1.97,
        "direction_boundary": 1.27,
        "core_momentum": 0.551181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23244
      },
      {
        "date": "2025-07-18",
        "close": 1.83,
        "direction_boundary": 1.27,
        "core_momentum": 0.440945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246128
      },
      {
        "date": "2025-07-25",
        "close": 1.87,
        "direction_boundary": 1.29,
        "core_momentum": 0.449612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244149
      },
      {
        "date": "2025-08-01",
        "close": 1.81,
        "direction_boundary": 1.34,
        "core_momentum": 0.350746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244051
      },
      {
        "date": "2025-08-08",
        "close": 1.83,
        "direction_boundary": 1.38,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236543
      },
      {
        "date": "2025-08-15",
        "close": 1.8,
        "direction_boundary": 1.35,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237535
      },
      {
        "date": "2025-08-22",
        "close": 1.91,
        "direction_boundary": 1.3,
        "core_momentum": 0.469231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249992
      },
      {
        "date": "2025-08-29",
        "close": 1.86,
        "direction_boundary": 1.35,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252934
      },
      {
        "date": "2025-09-05",
        "close": 2.08,
        "direction_boundary": 1.33,
        "core_momentum": 0.56391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294876
      },
      {
        "date": "2025-09-12",
        "close": 2.14,
        "direction_boundary": 1.37,
        "core_momentum": 0.562044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295753
      },
      {
        "date": "2025-09-19",
        "close": 2.11,
        "direction_boundary": 1.35,
        "core_momentum": 0.562963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296645
      },
      {
        "date": "2025-09-26",
        "close": 2.0,
        "direction_boundary": 1.56,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297947
      },
      {
        "date": "2025-10-03",
        "close": 2.05,
        "direction_boundary": 1.71,
        "core_momentum": 0.19883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294935
      },
      {
        "date": "2025-10-10",
        "close": 2.08,
        "direction_boundary": 1.56,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290167
      },
      {
        "date": "2025-10-17",
        "close": 2.12,
        "direction_boundary": 1.56,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29048
      },
      {
        "date": "2025-10-24",
        "close": 2.37,
        "direction_boundary": 1.66,
        "core_momentum": 0.427711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322776
      },
      {
        "date": "2025-10-31",
        "close": 2.35,
        "direction_boundary": 1.81,
        "core_momentum": 0.298343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323695
      },
      {
        "date": "2025-11-07",
        "close": 2.37,
        "direction_boundary": 2.43,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321218
      },
      {
        "date": "2025-11-14",
        "close": 2.51,
        "direction_boundary": 1.91,
        "core_momentum": 0.314136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326783
      },
      {
        "date": "2025-11-21",
        "close": 2.08,
        "direction_boundary": 1.9,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43045
      },
      {
        "date": "2025-11-28",
        "close": 2.23,
        "direction_boundary": 2.03,
        "core_momentum": 0.098522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438309
      },
      {
        "date": "2025-12-05",
        "close": 2.17,
        "direction_boundary": 2.46,
        "core_momentum": -0.117886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438802
      },
      {
        "date": "2025-12-12",
        "close": 1.99,
        "direction_boundary": 2.45,
        "core_momentum": -0.187755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453393
      },
      {
        "date": "2025-12-19",
        "close": 2.03,
        "direction_boundary": 2.35,
        "core_momentum": -0.13617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44808
      },
      {
        "date": "2025-12-26",
        "close": 1.96,
        "direction_boundary": 2.07,
        "core_momentum": -0.05314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440973
      },
      {
        "date": "2026-01-02",
        "close": 1.89,
        "direction_boundary": 1.86,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44115
      },
      {
        "date": "2026-01-09",
        "close": 1.98,
        "direction_boundary": 1.82,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443886
      },
      {
        "date": "2026-01-16",
        "close": 1.91,
        "direction_boundary": 1.91,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.434302
      },
      {
        "date": "2026-01-23",
        "close": 2.17,
        "direction_boundary": 1.85,
        "core_momentum": 0.172973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46765
      },
      {
        "date": "2026-01-30",
        "close": 2.05,
        "direction_boundary": 1.79,
        "core_momentum": 0.145251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472813
      },
      {
        "date": "2026-02-06",
        "close": 2.07,
        "direction_boundary": 1.87,
        "core_momentum": 0.106952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472783
      },
      {
        "date": "2026-02-13",
        "close": 2.06,
        "direction_boundary": 1.87,
        "core_momentum": 0.101604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472009
      },
      {
        "date": "2026-02-27",
        "close": 2.27,
        "direction_boundary": 1.83,
        "core_momentum": 0.240437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483434
      },
      {
        "date": "2026-03-06",
        "close": 2.35,
        "direction_boundary": 1.84,
        "core_momentum": 0.277174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482481
      },
      {
        "date": "2026-03-13",
        "close": 2.31,
        "direction_boundary": 1.81,
        "core_momentum": 0.276243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460155
      },
      {
        "date": "2026-03-20",
        "close": 2.2,
        "direction_boundary": 1.85,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464407
      },
      {
        "date": "2026-03-27",
        "close": 2.33,
        "direction_boundary": 1.84,
        "core_momentum": 0.266304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470286
      },
      {
        "date": "2026-04-03",
        "close": 2.01,
        "direction_boundary": 1.75,
        "core_momentum": 0.148571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509746
      },
      {
        "date": "2026-04-10",
        "close": 2.36,
        "direction_boundary": 1.7,
        "core_momentum": 0.388235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55555
      },
      {
        "date": "2026-04-17",
        "close": 2.2,
        "direction_boundary": 1.65,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565114
      },
      {
        "date": "2026-04-24",
        "close": 2.11,
        "direction_boundary": 1.67,
        "core_momentum": 0.263473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567766
      },
      {
        "date": "2026-05-01",
        "close": 2.21,
        "direction_boundary": 1.67,
        "core_momentum": 0.323353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549017
      },
      {
        "date": "2026-05-08",
        "close": 2.41,
        "direction_boundary": 1.67,
        "core_momentum": 0.443114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562685
      },
      {
        "date": "2026-05-15",
        "close": 2.26,
        "direction_boundary": 1.74,
        "core_momentum": 0.298851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569741
      },
      {
        "date": "2026-05-22",
        "close": 2.14,
        "direction_boundary": 1.74,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567616
      },
      {
        "date": "2026-05-29",
        "close": 1.95,
        "direction_boundary": 1.74,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520085
      },
      {
        "date": "2026-06-05",
        "close": 1.84,
        "direction_boundary": 1.79,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514793
      },
      {
        "date": "2026-06-12",
        "close": 1.69,
        "direction_boundary": 1.86,
        "core_momentum": -0.091398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525377
      },
      {
        "date": "2026-06-19",
        "close": 1.57,
        "direction_boundary": 1.79,
        "core_momentum": -0.122905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52188
      },
      {
        "date": "2026-06-26",
        "close": 1.46,
        "direction_boundary": 1.71,
        "core_momentum": -0.146199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527339
      },
      {
        "date": "2026-07-03",
        "close": 1.49,
        "direction_boundary": 1.84,
        "core_momentum": -0.190217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528228
      },
      {
        "date": "2026-07-10",
        "close": 1.49,
        "direction_boundary": 1.91,
        "core_momentum": -0.219895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527079
      },
      {
        "date": "2026-07-17",
        "close": 1.48,
        "direction_boundary": 1.97,
        "core_momentum": -0.248731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520969
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "direction_boundary": 1.83,
        "core_momentum": -0.20765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519935
      },
      {
        "date": "2026-07-31",
        "close": 1.54,
        "direction_boundary": 1.87,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491734
      },
      {
        "date": "2026-08-07",
        "close": 1.58,
        "direction_boundary": 1.81,
        "core_momentum": -0.127072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490383
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.09,
        "volume": 404815544
      },
      {
        "date": "2023-08-04",
        "close": 2.08,
        "volume": 240635263
      },
      {
        "date": "2023-08-11",
        "close": 2.03,
        "volume": 421728954
      },
      {
        "date": "2023-08-18",
        "close": 2.05,
        "volume": 179765303
      },
      {
        "date": "2023-08-25",
        "close": 2.0,
        "volume": 365757329
      },
      {
        "date": "2023-09-01",
        "close": 1.96,
        "volume": 198947497
      },
      {
        "date": "2023-09-08",
        "close": 1.92,
        "volume": 92548003
      },
      {
        "date": "2023-09-15",
        "close": 1.93,
        "volume": 71272251
      },
      {
        "date": "2023-09-22",
        "close": 1.94,
        "volume": 109148165
      },
      {
        "date": "2023-09-29",
        "close": 1.92,
        "volume": 60015593
      },
      {
        "date": "2023-10-13",
        "close": 1.86,
        "volume": 85854757
      },
      {
        "date": "2023-10-20",
        "close": 1.8,
        "volume": 63027314
      },
      {
        "date": "2023-10-27",
        "close": 1.87,
        "volume": 80049026
      },
      {
        "date": "2023-11-03",
        "close": 1.88,
        "volume": 72665184
      },
      {
        "date": "2023-11-10",
        "close": 1.92,
        "volume": 66405690
      },
      {
        "date": "2023-11-17",
        "close": 1.95,
        "volume": 85541419
      },
      {
        "date": "2023-11-24",
        "close": 1.93,
        "volume": 76391398
      },
      {
        "date": "2023-12-01",
        "close": 1.94,
        "volume": 69181715
      },
      {
        "date": "2023-12-08",
        "close": 1.85,
        "volume": 73115274
      },
      {
        "date": "2023-12-15",
        "close": 1.92,
        "volume": 71094944
      },
      {
        "date": "2023-12-22",
        "close": 1.82,
        "volume": 73849447
      },
      {
        "date": "2023-12-29",
        "close": 1.81,
        "volume": 61351698
      },
      {
        "date": "2024-01-05",
        "close": 1.82,
        "volume": 67418493
      },
      {
        "date": "2024-01-12",
        "close": 1.88,
        "volume": 321830123
      },
      {
        "date": "2024-01-19",
        "close": 1.76,
        "volume": 722459964
      },
      {
        "date": "2024-01-26",
        "close": 1.77,
        "volume": 261528500
      },
      {
        "date": "2024-02-02",
        "close": 1.54,
        "volume": 212214574
      },
      {
        "date": "2024-02-09",
        "close": 1.5,
        "volume": 140611968
      },
      {
        "date": "2024-02-23",
        "close": 1.62,
        "volume": 133369066
      },
      {
        "date": "2024-03-01",
        "close": 1.6,
        "volume": 144097987
      },
      {
        "date": "2024-03-08",
        "close": 1.58,
        "volume": 61825588
      },
      {
        "date": "2024-03-15",
        "close": 1.65,
        "volume": 106745343
      },
      {
        "date": "2024-03-22",
        "close": 1.65,
        "volume": 106738919
      },
      {
        "date": "2024-03-29",
        "close": 1.62,
        "volume": 65564588
      },
      {
        "date": "2024-04-05",
        "close": 1.65,
        "volume": 40903634
      },
      {
        "date": "2024-04-12",
        "close": 1.58,
        "volume": 54684675
      },
      {
        "date": "2024-04-19",
        "close": 1.47,
        "volume": 96660849
      },
      {
        "date": "2024-04-26",
        "close": 1.51,
        "volume": 58080147
      },
      {
        "date": "2024-05-03",
        "close": 1.54,
        "volume": 35746176
      },
      {
        "date": "2024-05-10",
        "close": 1.51,
        "volume": 52197573
      },
      {
        "date": "2024-05-17",
        "close": 1.55,
        "volume": 52815590
      },
      {
        "date": "2024-05-24",
        "close": 1.47,
        "volume": 51584468
      },
      {
        "date": "2024-05-31",
        "close": 1.43,
        "volume": 39953437
      },
      {
        "date": "2024-06-07",
        "close": 1.31,
        "volume": 98696791
      },
      {
        "date": "2024-06-14",
        "close": 1.3,
        "volume": 24368192
      },
      {
        "date": "2024-06-21",
        "close": 1.26,
        "volume": 35595729
      },
      {
        "date": "2024-06-28",
        "close": 1.19,
        "volume": 81569787
      },
      {
        "date": "2024-07-05",
        "close": 1.26,
        "volume": 69193789
      },
      {
        "date": "2024-07-12",
        "close": 1.27,
        "volume": 39023084
      },
      {
        "date": "2024-07-19",
        "close": 1.27,
        "volume": 31809405
      },
      {
        "date": "2024-07-26",
        "close": 1.29,
        "volume": 36832189
      },
      {
        "date": "2024-08-02",
        "close": 1.34,
        "volume": 46107871
      },
      {
        "date": "2024-08-09",
        "close": 1.38,
        "volume": 61727452
      },
      {
        "date": "2024-08-16",
        "close": 1.35,
        "volume": 48506300
      },
      {
        "date": "2024-08-23",
        "close": 1.3,
        "volume": 28788816
      },
      {
        "date": "2024-08-30",
        "close": 1.35,
        "volume": 35273375
      },
      {
        "date": "2024-09-06",
        "close": 1.33,
        "volume": 36134977
      },
      {
        "date": "2024-09-13",
        "close": 1.37,
        "volume": 34611804
      },
      {
        "date": "2024-09-20",
        "close": 1.35,
        "volume": 30051093
      },
      {
        "date": "2024-09-27",
        "close": 1.56,
        "volume": 131771386
      },
      {
        "date": "2024-10-04",
        "close": 1.71,
        "volume": 73109255
      },
      {
        "date": "2024-10-11",
        "close": 1.56,
        "volume": 238506615
      },
      {
        "date": "2024-10-18",
        "close": 1.56,
        "volume": 111983122
      },
      {
        "date": "2024-10-25",
        "close": 1.66,
        "volume": 118949733
      },
      {
        "date": "2024-11-01",
        "close": 1.81,
        "volume": 340103495
      },
      {
        "date": "2024-11-08",
        "close": 2.43,
        "volume": 710606668
      },
      {
        "date": "2024-11-15",
        "close": 1.91,
        "volume": 470393875
      },
      {
        "date": "2024-11-22",
        "close": 1.9,
        "volume": 228699217
      },
      {
        "date": "2024-11-29",
        "close": 2.03,
        "volume": 211568862
      },
      {
        "date": "2024-12-06",
        "close": 2.46,
        "volume": 602445930
      },
      {
        "date": "2024-12-13",
        "close": 2.45,
        "volume": 856826410
      },
      {
        "date": "2024-12-20",
        "close": 2.35,
        "volume": 571828620
      },
      {
        "date": "2024-12-27",
        "close": 2.07,
        "volume": 256554136
      },
      {
        "date": "2025-01-03",
        "close": 1.86,
        "volume": 160657600
      },
      {
        "date": "2025-01-10",
        "close": 1.82,
        "volume": 141315115
      },
      {
        "date": "2025-01-17",
        "close": 1.91,
        "volume": 136482648
      },
      {
        "date": "2025-01-24",
        "close": 1.85,
        "volume": 107558929
      },
      {
        "date": "2025-01-31",
        "close": 1.79,
        "volume": 29994939
      },
      {
        "date": "2025-02-07",
        "close": 1.87,
        "volume": 72783879
      },
      {
        "date": "2025-02-14",
        "close": 1.87,
        "volume": 130273031
      },
      {
        "date": "2025-02-21",
        "close": 1.83,
        "volume": 137725126
      },
      {
        "date": "2025-02-28",
        "close": 1.84,
        "volume": 143496330
      },
      {
        "date": "2025-03-07",
        "close": 1.81,
        "volume": 95708481
      },
      {
        "date": "2025-03-14",
        "close": 1.85,
        "volume": 99304195
      },
      {
        "date": "2025-03-21",
        "close": 1.84,
        "volume": 132503850
      },
      {
        "date": "2025-03-28",
        "close": 1.75,
        "volume": 108185522
      },
      {
        "date": "2025-04-04",
        "close": 1.7,
        "volume": 59005567
      },
      {
        "date": "2025-04-11",
        "close": 1.65,
        "volume": 148991670
      },
      {
        "date": "2025-04-18",
        "close": 1.67,
        "volume": 125623125
      },
      {
        "date": "2025-04-25",
        "close": 1.67,
        "volume": 153523188
      },
      {
        "date": "2025-05-02",
        "close": 1.67,
        "volume": 74876950
      },
      {
        "date": "2025-05-09",
        "close": 1.74,
        "volume": 77585797
      },
      {
        "date": "2025-05-16",
        "close": 1.74,
        "volume": 86341284
      },
      {
        "date": "2025-05-23",
        "close": 1.74,
        "volume": 151446376
      },
      {
        "date": "2025-05-30",
        "close": 1.79,
        "volume": 100447830
      },
      {
        "date": "2025-06-06",
        "close": 1.86,
        "volume": 264714014
      },
      {
        "date": "2025-06-13",
        "close": 1.79,
        "volume": 152552507
      },
      {
        "date": "2025-06-20",
        "close": 1.71,
        "volume": 96238898
      },
      {
        "date": "2025-06-27",
        "close": 1.84,
        "volume": 125536699
      },
      {
        "date": "2025-07-04",
        "close": 1.91,
        "volume": 249655618
      },
      {
        "date": "2025-07-11",
        "close": 1.97,
        "volume": 206886921
      },
      {
        "date": "2025-07-18",
        "close": 1.83,
        "volume": 139345296
      },
      {
        "date": "2025-07-25",
        "close": 1.87,
        "volume": 172310959
      },
      {
        "date": "2025-08-01",
        "close": 1.81,
        "volume": 129344477
      },
      {
        "date": "2025-08-08",
        "close": 1.83,
        "volume": 103156275
      },
      {
        "date": "2025-08-15",
        "close": 1.8,
        "volume": 137188823
      },
      {
        "date": "2025-08-22",
        "close": 1.91,
        "volume": 178346714
      },
      {
        "date": "2025-08-29",
        "close": 1.86,
        "volume": 182131380
      },
      {
        "date": "2025-09-05",
        "close": 2.08,
        "volume": 406653117
      },
      {
        "date": "2025-09-12",
        "close": 2.14,
        "volume": 250004312
      },
      {
        "date": "2025-09-19",
        "close": 2.11,
        "volume": 270682840
      },
      {
        "date": "2025-09-26",
        "close": 2.0,
        "volume": 159109760
      },
      {
        "date": "2025-10-03",
        "close": 2.05,
        "volume": 45816268
      },
      {
        "date": "2025-10-10",
        "close": 2.08,
        "volume": 60499558
      },
      {
        "date": "2025-10-17",
        "close": 2.12,
        "volume": 171698230
      },
      {
        "date": "2025-10-24",
        "close": 2.37,
        "volume": 360405150
      },
      {
        "date": "2025-10-31",
        "close": 2.35,
        "volume": 178815748
      },
      {
        "date": "2025-11-07",
        "close": 2.37,
        "volume": 206271520
      },
      {
        "date": "2025-11-14",
        "close": 2.51,
        "volume": 202086550
      },
      {
        "date": "2025-11-21",
        "close": 2.08,
        "volume": 223153430
      },
      {
        "date": "2025-11-28",
        "close": 2.23,
        "volume": 203575845
      },
      {
        "date": "2025-12-05",
        "close": 2.17,
        "volume": 147902043
      },
      {
        "date": "2025-12-12",
        "close": 1.99,
        "volume": 208935380
      },
      {
        "date": "2025-12-19",
        "close": 2.03,
        "volume": 180253845
      },
      {
        "date": "2025-12-26",
        "close": 1.96,
        "volume": 152048533
      },
      {
        "date": "2026-01-02",
        "close": 1.89,
        "volume": 84368031
      },
      {
        "date": "2026-01-09",
        "close": 1.98,
        "volume": 182355890
      },
      {
        "date": "2026-01-16",
        "close": 1.91,
        "volume": 234733694
      },
      {
        "date": "2026-01-23",
        "close": 2.17,
        "volume": 272016466
      },
      {
        "date": "2026-01-30",
        "close": 2.05,
        "volume": 177682942
      },
      {
        "date": "2026-02-06",
        "close": 2.07,
        "volume": 162133778
      },
      {
        "date": "2026-02-13",
        "close": 2.06,
        "volume": 197650852
      },
      {
        "date": "2026-02-27",
        "close": 2.27,
        "volume": 162285164
      },
      {
        "date": "2026-03-06",
        "close": 2.35,
        "volume": 252299069
      },
      {
        "date": "2026-03-13",
        "close": 2.31,
        "volume": 199082606
      },
      {
        "date": "2026-03-20",
        "close": 2.2,
        "volume": 229978881
      },
      {
        "date": "2026-03-27",
        "close": 2.33,
        "volume": 322131947
      },
      {
        "date": "2026-04-03",
        "close": 2.01,
        "volume": 249465333
      },
      {
        "date": "2026-04-10",
        "close": 2.36,
        "volume": 372579519
      },
      {
        "date": "2026-04-17",
        "close": 2.2,
        "volume": 440094201
      },
      {
        "date": "2026-04-24",
        "close": 2.11,
        "volume": 252805422
      },
      {
        "date": "2026-05-01",
        "close": 2.21,
        "volume": 203853096
      },
      {
        "date": "2026-05-08",
        "close": 2.41,
        "volume": 250094466
      },
      {
        "date": "2026-05-15",
        "close": 2.26,
        "volume": 270344021
      },
      {
        "date": "2026-05-22",
        "close": 2.14,
        "volume": 340706410
      },
      {
        "date": "2026-05-29",
        "close": 1.95,
        "volume": 283016462
      },
      {
        "date": "2026-06-05",
        "close": 1.84,
        "volume": 40623600
      },
      {
        "date": "2026-06-12",
        "close": 1.69,
        "volume": 46863892
      },
      {
        "date": "2026-06-19",
        "close": 1.57,
        "volume": 159454138
      },
      {
        "date": "2026-06-26",
        "close": 1.46,
        "volume": 43964486
      },
      {
        "date": "2026-07-03",
        "close": 1.49,
        "volume": 43329198
      },
      {
        "date": "2026-07-10",
        "close": 1.49,
        "volume": 190312039
      },
      {
        "date": "2026-07-17",
        "close": 1.48,
        "volume": 219569785
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "volume": 198991863
      },
      {
        "date": "2026-07-31",
        "close": 1.54,
        "volume": 174137297
      },
      {
        "date": "2026-08-07",
        "close": 1.58,
        "volume": 180787202
      }
    ],
    "sharemaestro_context": {
      "trend": 1.964667,
      "fair_value": 1.828654,
      "market_activity": -54.184383,
      "market_dynamics": -1.098342,
      "relative_strength": -24.425401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.018519,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8095,
        "conditional_difference": 0.012884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.094444,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.5556,
        "conditional_difference": 0.094444,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.030649,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.119202,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.091578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.005236
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.083744
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.230366
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.111554
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.096774
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.047619
      },
      {
        "direction": "neutral",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.152074
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.065089
      }
    ]
  }
}