{
  "ticker": {
    "uuid": "e699b7e5-c941-4681-9e8c-dd5f69876c76",
    "symbol": "LBRA",
    "name": "Amundi MSCI Brazil UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.985001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.52,
    "boundary_margin": 0.349082,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.214303,
    "volatility_stability": 1.0122,
    "risk_context": 0.4666,
    "current_regime": {
      "move": 0.281677,
      "interruption": -0.156056,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.044001,
        "direction_boundary": 19.068001,
        "core_momentum": -0.001259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238016
      },
      {
        "date": "2023-08-25",
        "close": 19.653999,
        "direction_boundary": 19.677999,
        "core_momentum": -0.00122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238541
      },
      {
        "date": "2023-09-01",
        "close": 19.658001,
        "direction_boundary": 19.323999,
        "core_momentum": 0.017284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235148
      },
      {
        "date": "2023-09-08",
        "close": 19.336,
        "direction_boundary": 19.356001,
        "core_momentum": -0.001033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237099
      },
      {
        "date": "2023-09-15",
        "close": 20.559999,
        "direction_boundary": 18.382,
        "core_momentum": 0.118485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237327
      },
      {
        "date": "2023-09-22",
        "close": 19.969999,
        "direction_boundary": 19.41,
        "core_momentum": 0.028851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234483
      },
      {
        "date": "2023-09-29",
        "close": 19.771999,
        "direction_boundary": 18.576,
        "core_momentum": 0.064384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222764
      },
      {
        "date": "2023-10-06",
        "close": 18.634001,
        "direction_boundary": 20.73,
        "core_momentum": -0.101109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237925
      },
      {
        "date": "2023-10-13",
        "close": 19.632,
        "direction_boundary": 19.858,
        "core_momentum": -0.011381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232095
      },
      {
        "date": "2023-10-20",
        "close": 19.096001,
        "direction_boundary": 20.924999,
        "core_momentum": -0.087407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22451
      },
      {
        "date": "2023-10-27",
        "close": 19.677999,
        "direction_boundary": 19.354,
        "core_momentum": 0.016741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227033
      },
      {
        "date": "2023-11-03",
        "close": 20.18,
        "direction_boundary": 21.245001,
        "core_momentum": -0.050129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228485
      },
      {
        "date": "2023-11-10",
        "close": 20.565001,
        "direction_boundary": 18.205999,
        "core_momentum": 0.129573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211342
      },
      {
        "date": "2023-11-17",
        "close": 20.905001,
        "direction_boundary": 17.792,
        "core_momentum": 0.174966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211553
      },
      {
        "date": "2023-11-24",
        "close": 20.969999,
        "direction_boundary": 17.747999,
        "core_momentum": 0.181542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211499
      },
      {
        "date": "2023-12-01",
        "close": 21.385,
        "direction_boundary": 18.5,
        "core_momentum": 0.155946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21096
      },
      {
        "date": "2023-12-08",
        "close": 21.25,
        "direction_boundary": 17.662001,
        "core_momentum": 0.203148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197955
      },
      {
        "date": "2023-12-15",
        "close": 21.665001,
        "direction_boundary": 16.506001,
        "core_momentum": 0.312553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198953
      },
      {
        "date": "2023-12-22",
        "close": 22.094999,
        "direction_boundary": 18.077999,
        "core_momentum": 0.222204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199453
      },
      {
        "date": "2023-12-29",
        "close": 22.33,
        "direction_boundary": 17.274,
        "core_momentum": 0.292694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197847
      },
      {
        "date": "2024-01-05",
        "close": 22.135,
        "direction_boundary": 17.483999,
        "core_momentum": 0.266015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197177
      },
      {
        "date": "2024-01-12",
        "close": 22.030001,
        "direction_boundary": 18.028,
        "core_momentum": 0.221988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195649
      },
      {
        "date": "2024-01-19",
        "close": 21.155001,
        "direction_boundary": 17.823999,
        "core_momentum": 0.186883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200378
      },
      {
        "date": "2024-01-26",
        "close": 21.530001,
        "direction_boundary": 18.177999,
        "core_momentum": 0.184399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201011
      },
      {
        "date": "2024-02-02",
        "close": 21.235001,
        "direction_boundary": 17.632,
        "core_momentum": 0.204344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200453
      },
      {
        "date": "2024-02-09",
        "close": 21.385,
        "direction_boundary": 17.254,
        "core_momentum": 0.239423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197115
      },
      {
        "date": "2024-02-16",
        "close": 21.565001,
        "direction_boundary": 17.818001,
        "core_momentum": 0.210293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190883
      },
      {
        "date": "2024-02-23",
        "close": 21.52,
        "direction_boundary": 17.43,
        "core_momentum": 0.234653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187117
      },
      {
        "date": "2024-03-01",
        "close": 21.615,
        "direction_boundary": 17.021999,
        "core_momentum": 0.269827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187061
      },
      {
        "date": "2024-03-08",
        "close": 20.66,
        "direction_boundary": 17.056,
        "core_momentum": 0.211304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197194
      },
      {
        "date": "2024-03-15",
        "close": 20.745001,
        "direction_boundary": 16.271999,
        "core_momentum": 0.27489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178089
      },
      {
        "date": "2024-03-22",
        "close": 20.924999,
        "direction_boundary": 15.68,
        "core_momentum": 0.334502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173228
      },
      {
        "date": "2024-03-29",
        "close": 21.055,
        "direction_boundary": 16.694,
        "core_momentum": 0.261232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172481
      },
      {
        "date": "2024-04-05",
        "close": 20.57,
        "direction_boundary": 16.34,
        "core_momentum": 0.258874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152841
      },
      {
        "date": "2024-04-12",
        "close": 20.735001,
        "direction_boundary": 17.436001,
        "core_momentum": 0.189206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136256
      },
      {
        "date": "2024-04-19",
        "close": 20.184999,
        "direction_boundary": 16.620001,
        "core_momentum": 0.2145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135911
      },
      {
        "date": "2024-04-26",
        "close": 20.695,
        "direction_boundary": 16.792,
        "core_momentum": 0.232432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133999
      },
      {
        "date": "2024-05-03",
        "close": 21.035,
        "direction_boundary": 16.832001,
        "core_momentum": 0.249703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131455
      },
      {
        "date": "2024-05-10",
        "close": 20.629999,
        "direction_boundary": 18.030001,
        "core_momentum": 0.144204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132113
      },
      {
        "date": "2024-05-17",
        "close": 20.459999,
        "direction_boundary": 18.288,
        "core_momentum": 0.118766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130454
      },
      {
        "date": "2024-05-24",
        "close": 19.858,
        "direction_boundary": 18.309999,
        "core_momentum": 0.084544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136345
      },
      {
        "date": "2024-05-31",
        "close": 19.16,
        "direction_boundary": 18.738001,
        "core_momentum": 0.022521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140294
      },
      {
        "date": "2024-06-07",
        "close": 19.096001,
        "direction_boundary": 19.826,
        "core_momentum": -0.03682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140266
      },
      {
        "date": "2024-06-14",
        "close": 18.634001,
        "direction_boundary": 20.055,
        "core_momentum": -0.070855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138771
      },
      {
        "date": "2024-06-21",
        "close": 18.546,
        "direction_boundary": 20.385,
        "core_momentum": -0.090213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13386
      },
      {
        "date": "2024-06-28",
        "close": 18.636,
        "direction_boundary": 20.07,
        "core_momentum": -0.07145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132606
      },
      {
        "date": "2024-07-05",
        "close": 18.916,
        "direction_boundary": 19.808001,
        "core_momentum": -0.045032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135982
      },
      {
        "date": "2024-07-12",
        "close": 19.232,
        "direction_boundary": 19.51,
        "core_momentum": -0.014249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139554
      },
      {
        "date": "2024-07-19",
        "close": 18.846001,
        "direction_boundary": 20.195,
        "core_momentum": -0.066799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131924
      },
      {
        "date": "2024-07-26",
        "close": 18.427999,
        "direction_boundary": 20.455,
        "core_momentum": -0.099096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130224
      },
      {
        "date": "2024-08-02",
        "close": 17.952,
        "direction_boundary": 20.110001,
        "core_momentum": -0.10731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132814
      },
      {
        "date": "2024-08-09",
        "close": 19.284,
        "direction_boundary": 19.643999,
        "core_momentum": -0.018326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170685
      },
      {
        "date": "2024-08-16",
        "close": 19.917999,
        "direction_boundary": 19.044001,
        "core_momentum": 0.045894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177264
      },
      {
        "date": "2024-08-23",
        "close": 19.764,
        "direction_boundary": 19.653999,
        "core_momentum": 0.005597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177377
      },
      {
        "date": "2024-08-30",
        "close": 19.454,
        "direction_boundary": 19.658001,
        "core_momentum": -0.010378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177841
      },
      {
        "date": "2024-09-06",
        "close": 19.232,
        "direction_boundary": 19.336,
        "core_momentum": -0.005379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168125
      },
      {
        "date": "2024-09-13",
        "close": 19.563999,
        "direction_boundary": 20.559999,
        "core_momentum": -0.048444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170142
      },
      {
        "date": "2024-09-20",
        "close": 19.143999,
        "direction_boundary": 19.969999,
        "core_momentum": -0.041362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171455
      },
      {
        "date": "2024-09-27",
        "close": 19.384001,
        "direction_boundary": 19.771999,
        "core_momentum": -0.019624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172375
      },
      {
        "date": "2024-10-04",
        "close": 19.26,
        "direction_boundary": 18.634001,
        "core_momentum": 0.033594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170006
      },
      {
        "date": "2024-10-11",
        "close": 18.724001,
        "direction_boundary": 19.632,
        "core_momentum": -0.046251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172917
      },
      {
        "date": "2024-10-18",
        "close": 18.836,
        "direction_boundary": 19.096001,
        "core_momentum": -0.013615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170172
      },
      {
        "date": "2024-10-25",
        "close": 18.944,
        "direction_boundary": 19.677999,
        "core_momentum": -0.0373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165968
      },
      {
        "date": "2024-11-01",
        "close": 18.313999,
        "direction_boundary": 20.18,
        "core_momentum": -0.092468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168604
      },
      {
        "date": "2024-11-08",
        "close": 18.530001,
        "direction_boundary": 20.565001,
        "core_momentum": -0.098955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168926
      },
      {
        "date": "2024-11-15",
        "close": 18.757999,
        "direction_boundary": 20.905001,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170307
      },
      {
        "date": "2024-11-22",
        "close": 19.063999,
        "direction_boundary": 20.969999,
        "core_momentum": -0.090892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167918
      },
      {
        "date": "2024-11-29",
        "close": 17.608,
        "direction_boundary": 21.385,
        "core_momentum": -0.176619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194522
      },
      {
        "date": "2024-12-06",
        "close": 17.452,
        "direction_boundary": 21.25,
        "core_momentum": -0.178729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19468
      },
      {
        "date": "2024-12-13",
        "close": 17.535999,
        "direction_boundary": 21.665001,
        "core_momentum": -0.190584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192579
      },
      {
        "date": "2024-12-20",
        "close": 16.903999,
        "direction_boundary": 22.094999,
        "core_momentum": -0.23494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198391
      },
      {
        "date": "2024-12-27",
        "close": 16.382,
        "direction_boundary": 22.33,
        "core_momentum": -0.266368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20165
      },
      {
        "date": "2025-01-03",
        "close": 16.638,
        "direction_boundary": 22.135,
        "core_momentum": -0.24834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201768
      },
      {
        "date": "2025-01-10",
        "close": 16.841999,
        "direction_boundary": 22.030001,
        "core_momentum": -0.235497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200924
      },
      {
        "date": "2025-01-17",
        "close": 17.534,
        "direction_boundary": 21.155001,
        "core_momentum": -0.171165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209153
      },
      {
        "date": "2025-01-24",
        "close": 17.694,
        "direction_boundary": 21.530001,
        "core_momentum": -0.17817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207792
      },
      {
        "date": "2025-01-31",
        "close": 18.757999,
        "direction_boundary": 21.235001,
        "core_momentum": -0.116647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220468
      },
      {
        "date": "2025-02-07",
        "close": 18.752001,
        "direction_boundary": 21.385,
        "core_momentum": -0.123124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196084
      },
      {
        "date": "2025-02-14",
        "close": 18.874001,
        "direction_boundary": 21.565001,
        "core_momentum": -0.124786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190467
      },
      {
        "date": "2025-02-21",
        "close": 18.662001,
        "direction_boundary": 21.52,
        "core_momentum": -0.132807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190741
      },
      {
        "date": "2025-02-28",
        "close": 17.77,
        "direction_boundary": 21.615,
        "core_momentum": -0.177886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200755
      },
      {
        "date": "2025-03-07",
        "close": 17.243999,
        "direction_boundary": 20.66,
        "core_momentum": -0.165344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203861
      },
      {
        "date": "2025-03-14",
        "close": 18.048,
        "direction_boundary": 20.745001,
        "core_momentum": -0.130007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213406
      },
      {
        "date": "2025-03-21",
        "close": 18.525999,
        "direction_boundary": 20.924999,
        "core_momentum": -0.114648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215371
      },
      {
        "date": "2025-03-28",
        "close": 18.094,
        "direction_boundary": 21.055,
        "core_momentum": -0.140632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216577
      },
      {
        "date": "2025-04-04",
        "close": 16.959999,
        "direction_boundary": 20.57,
        "core_momentum": -0.175498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233071
      },
      {
        "date": "2025-04-11",
        "close": 16.261999,
        "direction_boundary": 20.735001,
        "core_momentum": -0.215722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236594
      },
      {
        "date": "2025-04-18",
        "close": 16.732,
        "direction_boundary": 20.184999,
        "core_momentum": -0.171068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240787
      },
      {
        "date": "2025-04-25",
        "close": 17.856001,
        "direction_boundary": 20.695,
        "core_momentum": -0.137183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259186
      },
      {
        "date": "2025-05-02",
        "close": 18.115999,
        "direction_boundary": 21.035,
        "core_momentum": -0.138769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256062
      },
      {
        "date": "2025-05-09",
        "close": 18.591999,
        "direction_boundary": 20.629999,
        "core_momentum": -0.098788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25816
      },
      {
        "date": "2025-05-16",
        "close": 18.958,
        "direction_boundary": 20.459999,
        "core_momentum": -0.073411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259036
      },
      {
        "date": "2025-05-23",
        "close": 18.362,
        "direction_boundary": 19.858,
        "core_momentum": -0.075335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261757
      },
      {
        "date": "2025-05-30",
        "close": 18.15,
        "direction_boundary": 19.16,
        "core_momentum": -0.052714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237066
      },
      {
        "date": "2025-06-06",
        "close": 18.360001,
        "direction_boundary": 19.096001,
        "core_momentum": -0.038542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237022
      },
      {
        "date": "2025-06-13",
        "close": 18.389999,
        "direction_boundary": 18.634001,
        "core_momentum": -0.013094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236986
      },
      {
        "date": "2025-06-20",
        "close": 18.628,
        "direction_boundary": 18.546,
        "core_momentum": 0.004421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230753
      },
      {
        "date": "2025-06-27",
        "close": 18.528,
        "direction_boundary": 18.636,
        "core_momentum": -0.005795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225604
      },
      {
        "date": "2025-07-04",
        "close": 19.236,
        "direction_boundary": 18.916,
        "core_momentum": 0.016917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229728
      },
      {
        "date": "2025-07-11",
        "close": 18.08,
        "direction_boundary": 19.232,
        "core_momentum": -0.0599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247775
      },
      {
        "date": "2025-07-18",
        "close": 18.086,
        "direction_boundary": 18.846001,
        "core_momentum": -0.040327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241792
      },
      {
        "date": "2025-07-25",
        "close": 17.790001,
        "direction_boundary": 18.427999,
        "core_momentum": -0.034621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242723
      },
      {
        "date": "2025-08-01",
        "close": 17.926001,
        "direction_boundary": 17.952,
        "core_momentum": -0.001448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228155
      },
      {
        "date": "2025-08-08",
        "close": 18.52,
        "direction_boundary": 19.284,
        "core_momentum": -0.039618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23308
      },
      {
        "date": "2025-08-15",
        "close": 18.66,
        "direction_boundary": 19.917999,
        "core_momentum": -0.063159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233147
      },
      {
        "date": "2025-08-22",
        "close": 18.834,
        "direction_boundary": 19.764,
        "core_momentum": -0.047055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232976
      },
      {
        "date": "2025-08-29",
        "close": 19.493999,
        "direction_boundary": 19.454,
        "core_momentum": 0.002056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226274
      },
      {
        "date": "2025-09-05",
        "close": 19.486,
        "direction_boundary": 19.232,
        "core_momentum": 0.013207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221144
      },
      {
        "date": "2025-09-12",
        "close": 19.875999,
        "direction_boundary": 19.563999,
        "core_momentum": 0.015948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214406
      },
      {
        "date": "2025-09-19",
        "close": 20.33,
        "direction_boundary": 19.143999,
        "core_momentum": 0.061952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213718
      },
      {
        "date": "2025-09-26",
        "close": 20.285,
        "direction_boundary": 19.384001,
        "core_momentum": 0.046482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210312
      },
      {
        "date": "2025-10-03",
        "close": 19.862,
        "direction_boundary": 19.26,
        "core_momentum": 0.031256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18928
      },
      {
        "date": "2025-10-10",
        "close": 19.264,
        "direction_boundary": 18.724001,
        "core_momentum": 0.02884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184052
      },
      {
        "date": "2025-10-17",
        "close": 19.573999,
        "direction_boundary": 18.836,
        "core_momentum": 0.03918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181867
      },
      {
        "date": "2025-10-24",
        "close": 20.200001,
        "direction_boundary": 18.944,
        "core_momentum": 0.066301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165307
      },
      {
        "date": "2025-10-31",
        "close": 20.879999,
        "direction_boundary": 18.313999,
        "core_momentum": 0.140111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16947
      },
      {
        "date": "2025-11-07",
        "close": 21.32,
        "direction_boundary": 18.530001,
        "core_momentum": 0.150567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168385
      },
      {
        "date": "2025-11-14",
        "close": 22.184999,
        "direction_boundary": 18.757999,
        "core_momentum": 0.182695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174064
      },
      {
        "date": "2025-11-21",
        "close": 21.43,
        "direction_boundary": 19.063999,
        "core_momentum": 0.124108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17527
      },
      {
        "date": "2025-11-28",
        "close": 22.34,
        "direction_boundary": 17.608,
        "core_momentum": 0.268741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180073
      },
      {
        "date": "2025-12-05",
        "close": 22.285,
        "direction_boundary": 17.452,
        "core_momentum": 0.276931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180569
      },
      {
        "date": "2025-12-12",
        "close": 21.795,
        "direction_boundary": 17.535999,
        "core_momentum": 0.242872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185084
      },
      {
        "date": "2025-12-19",
        "close": 21.43,
        "direction_boundary": 16.903999,
        "core_momentum": 0.267747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187631
      },
      {
        "date": "2025-12-26",
        "close": 21.41,
        "direction_boundary": 16.382,
        "core_momentum": 0.306922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187221
      },
      {
        "date": "2026-01-02",
        "close": 21.940001,
        "direction_boundary": 16.638,
        "core_momentum": 0.318668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183608
      },
      {
        "date": "2026-01-09",
        "close": 22.860001,
        "direction_boundary": 16.841999,
        "core_momentum": 0.357321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162795
      },
      {
        "date": "2026-01-16",
        "close": 22.91,
        "direction_boundary": 17.534,
        "core_momentum": 0.306604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162617
      },
      {
        "date": "2026-01-23",
        "close": 24.764999,
        "direction_boundary": 17.694,
        "core_momentum": 0.399627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184136
      },
      {
        "date": "2026-01-30",
        "close": 25.42,
        "direction_boundary": 18.757999,
        "core_momentum": 0.355155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184894
      },
      {
        "date": "2026-02-06",
        "close": 25.610001,
        "direction_boundary": 18.752001,
        "core_momentum": 0.365721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18296
      },
      {
        "date": "2026-02-13",
        "close": 25.52,
        "direction_boundary": 18.874001,
        "core_momentum": 0.352125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184194
      },
      {
        "date": "2026-02-20",
        "close": 26.48,
        "direction_boundary": 18.662001,
        "core_momentum": 0.418926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187329
      },
      {
        "date": "2026-02-27",
        "close": 26.495001,
        "direction_boundary": 17.77,
        "core_momentum": 0.490996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185493
      },
      {
        "date": "2026-03-06",
        "close": 25.264999,
        "direction_boundary": 17.243999,
        "core_momentum": 0.465147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202436
      },
      {
        "date": "2026-03-13",
        "close": 25.23,
        "direction_boundary": 18.048,
        "core_momentum": 0.397939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202513
      },
      {
        "date": "2026-03-20",
        "close": 24.549999,
        "direction_boundary": 18.525999,
        "core_momentum": 0.325165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207663
      },
      {
        "date": "2026-03-27",
        "close": 25.66,
        "direction_boundary": 18.094,
        "core_momentum": 0.41815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213335
      },
      {
        "date": "2026-04-03",
        "close": 26.809999,
        "direction_boundary": 16.959999,
        "core_momentum": 0.580778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214001
      },
      {
        "date": "2026-04-10",
        "close": 28.135,
        "direction_boundary": 16.261999,
        "core_momentum": 0.730107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210871
      },
      {
        "date": "2026-04-17",
        "close": 28.195,
        "direction_boundary": 16.732,
        "core_momentum": 0.685094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21156
      },
      {
        "date": "2026-04-24",
        "close": 27.299999,
        "direction_boundary": 17.856001,
        "core_momentum": 0.528898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219369
      },
      {
        "date": "2026-05-01",
        "close": 26.934999,
        "direction_boundary": 18.115999,
        "core_momentum": 0.486807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219736
      },
      {
        "date": "2026-05-08",
        "close": 26.795,
        "direction_boundary": 18.591999,
        "core_momentum": 0.441211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220084
      },
      {
        "date": "2026-05-15",
        "close": 24.924999,
        "direction_boundary": 18.958,
        "core_momentum": 0.314748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242315
      },
      {
        "date": "2026-05-22",
        "close": 25.084999,
        "direction_boundary": 18.362,
        "core_momentum": 0.366137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235661
      },
      {
        "date": "2026-05-29",
        "close": 24.635,
        "direction_boundary": 18.15,
        "core_momentum": 0.3573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232174
      },
      {
        "date": "2026-06-05",
        "close": 23.795,
        "direction_boundary": 18.360001,
        "core_momentum": 0.296024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238127
      },
      {
        "date": "2026-06-12",
        "close": 24.365,
        "direction_boundary": 18.389999,
        "core_momentum": 0.324905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23709
      },
      {
        "date": "2026-06-19",
        "close": 23.895,
        "direction_boundary": 18.628,
        "core_momentum": 0.282746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237579
      },
      {
        "date": "2026-06-26",
        "close": 24.674999,
        "direction_boundary": 18.528,
        "core_momentum": 0.331768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240558
      },
      {
        "date": "2026-07-03",
        "close": 24.799999,
        "direction_boundary": 19.236,
        "core_momentum": 0.289249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238993
      },
      {
        "date": "2026-07-10",
        "close": 25.344999,
        "direction_boundary": 18.08,
        "core_momentum": 0.401825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234572
      },
      {
        "date": "2026-07-17",
        "close": 25.094999,
        "direction_boundary": 18.086,
        "core_momentum": 0.387537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235355
      },
      {
        "date": "2026-07-24",
        "close": 25.76,
        "direction_boundary": 17.790001,
        "core_momentum": 0.448004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212497
      },
      {
        "date": "2026-07-31",
        "close": 25.82,
        "direction_boundary": 17.926001,
        "core_momentum": 0.440366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209532
      },
      {
        "date": "2026-08-07",
        "close": 24.985001,
        "direction_boundary": 18.52,
        "core_momentum": 0.349082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.044001,
        "volume": 17678
      },
      {
        "date": "2023-08-25",
        "close": 19.653999,
        "volume": 11839
      },
      {
        "date": "2023-09-01",
        "close": 19.658001,
        "volume": 35115
      },
      {
        "date": "2023-09-08",
        "close": 19.336,
        "volume": 29333
      },
      {
        "date": "2023-09-15",
        "close": 20.559999,
        "volume": 83371
      },
      {
        "date": "2023-09-22",
        "close": 19.969999,
        "volume": 30865
      },
      {
        "date": "2023-09-29",
        "close": 19.771999,
        "volume": 4170
      },
      {
        "date": "2023-10-06",
        "close": 18.634001,
        "volume": 14150
      },
      {
        "date": "2023-10-13",
        "close": 19.632,
        "volume": 147047
      },
      {
        "date": "2023-10-20",
        "close": 19.096001,
        "volume": 65923
      },
      {
        "date": "2023-10-27",
        "close": 19.677999,
        "volume": 3789
      },
      {
        "date": "2023-11-03",
        "close": 20.18,
        "volume": 21154
      },
      {
        "date": "2023-11-10",
        "close": 20.565001,
        "volume": 33080
      },
      {
        "date": "2023-11-17",
        "close": 20.905001,
        "volume": 10491
      },
      {
        "date": "2023-11-24",
        "close": 20.969999,
        "volume": 17987
      },
      {
        "date": "2023-12-01",
        "close": 21.385,
        "volume": 21089
      },
      {
        "date": "2023-12-08",
        "close": 21.25,
        "volume": 21585
      },
      {
        "date": "2023-12-15",
        "close": 21.665001,
        "volume": 5293
      },
      {
        "date": "2023-12-22",
        "close": 22.094999,
        "volume": 57204
      },
      {
        "date": "2023-12-29",
        "close": 22.33,
        "volume": 4607
      },
      {
        "date": "2024-01-05",
        "close": 22.135,
        "volume": 23839
      },
      {
        "date": "2024-01-12",
        "close": 22.030001,
        "volume": 8850
      },
      {
        "date": "2024-01-19",
        "close": 21.155001,
        "volume": 17235
      },
      {
        "date": "2024-01-26",
        "close": 21.530001,
        "volume": 15104
      },
      {
        "date": "2024-02-02",
        "close": 21.235001,
        "volume": 12972
      },
      {
        "date": "2024-02-09",
        "close": 21.385,
        "volume": 25803
      },
      {
        "date": "2024-02-16",
        "close": 21.565001,
        "volume": 55513
      },
      {
        "date": "2024-02-23",
        "close": 21.52,
        "volume": 5640
      },
      {
        "date": "2024-03-01",
        "close": 21.615,
        "volume": 22746
      },
      {
        "date": "2024-03-08",
        "close": 20.66,
        "volume": 30848
      },
      {
        "date": "2024-03-15",
        "close": 20.745001,
        "volume": 30020
      },
      {
        "date": "2024-03-22",
        "close": 20.924999,
        "volume": 55222
      },
      {
        "date": "2024-03-29",
        "close": 21.055,
        "volume": 14764
      },
      {
        "date": "2024-04-05",
        "close": 20.57,
        "volume": 71189
      },
      {
        "date": "2024-04-12",
        "close": 20.735001,
        "volume": 242342
      },
      {
        "date": "2024-04-19",
        "close": 20.184999,
        "volume": 111606
      },
      {
        "date": "2024-04-26",
        "close": 20.695,
        "volume": 134347
      },
      {
        "date": "2024-05-03",
        "close": 21.035,
        "volume": 15240
      },
      {
        "date": "2024-05-10",
        "close": 20.629999,
        "volume": 75771
      },
      {
        "date": "2024-05-17",
        "close": 20.459999,
        "volume": 11075
      },
      {
        "date": "2024-05-24",
        "close": 19.858,
        "volume": 2776
      },
      {
        "date": "2024-05-31",
        "close": 19.16,
        "volume": 29103
      },
      {
        "date": "2024-06-07",
        "close": 19.096001,
        "volume": 8017
      },
      {
        "date": "2024-06-14",
        "close": 18.634001,
        "volume": 9136
      },
      {
        "date": "2024-06-21",
        "close": 18.546,
        "volume": 17082
      },
      {
        "date": "2024-06-28",
        "close": 18.636,
        "volume": 4265
      },
      {
        "date": "2024-07-05",
        "close": 18.916,
        "volume": 22584
      },
      {
        "date": "2024-07-12",
        "close": 19.232,
        "volume": 13911
      },
      {
        "date": "2024-07-19",
        "close": 18.846001,
        "volume": 20626
      },
      {
        "date": "2024-07-26",
        "close": 18.427999,
        "volume": 66554
      },
      {
        "date": "2024-08-02",
        "close": 17.952,
        "volume": 25415
      },
      {
        "date": "2024-08-09",
        "close": 19.284,
        "volume": 31806
      },
      {
        "date": "2024-08-16",
        "close": 19.917999,
        "volume": 20734
      },
      {
        "date": "2024-08-23",
        "close": 19.764,
        "volume": 29292
      },
      {
        "date": "2024-08-30",
        "close": 19.454,
        "volume": 28332
      },
      {
        "date": "2024-09-06",
        "close": 19.232,
        "volume": 25281
      },
      {
        "date": "2024-09-13",
        "close": 19.563999,
        "volume": 30126
      },
      {
        "date": "2024-09-20",
        "close": 19.143999,
        "volume": 35698
      },
      {
        "date": "2024-09-27",
        "close": 19.384001,
        "volume": 89414
      },
      {
        "date": "2024-10-04",
        "close": 19.26,
        "volume": 37679
      },
      {
        "date": "2024-10-11",
        "close": 18.724001,
        "volume": 50041
      },
      {
        "date": "2024-10-18",
        "close": 18.836,
        "volume": 20644
      },
      {
        "date": "2024-10-25",
        "close": 18.944,
        "volume": 35402
      },
      {
        "date": "2024-11-01",
        "close": 18.313999,
        "volume": 91293
      },
      {
        "date": "2024-11-08",
        "close": 18.530001,
        "volume": 124348
      },
      {
        "date": "2024-11-15",
        "close": 18.757999,
        "volume": 108096
      },
      {
        "date": "2024-11-22",
        "close": 19.063999,
        "volume": 74255
      },
      {
        "date": "2024-11-29",
        "close": 17.608,
        "volume": 156820
      },
      {
        "date": "2024-12-06",
        "close": 17.452,
        "volume": 95844
      },
      {
        "date": "2024-12-13",
        "close": 17.535999,
        "volume": 122904
      },
      {
        "date": "2024-12-20",
        "close": 16.903999,
        "volume": 95381
      },
      {
        "date": "2024-12-27",
        "close": 16.382,
        "volume": 26442
      },
      {
        "date": "2025-01-03",
        "close": 16.638,
        "volume": 50193
      },
      {
        "date": "2025-01-10",
        "close": 16.841999,
        "volume": 89058
      },
      {
        "date": "2025-01-17",
        "close": 17.534,
        "volume": 149959
      },
      {
        "date": "2025-01-24",
        "close": 17.694,
        "volume": 64029
      },
      {
        "date": "2025-01-31",
        "close": 18.757999,
        "volume": 28023
      },
      {
        "date": "2025-02-07",
        "close": 18.752001,
        "volume": 68237
      },
      {
        "date": "2025-02-14",
        "close": 18.874001,
        "volume": 43189
      },
      {
        "date": "2025-02-21",
        "close": 18.662001,
        "volume": 62822
      },
      {
        "date": "2025-02-28",
        "close": 17.77,
        "volume": 47526
      },
      {
        "date": "2025-03-07",
        "close": 17.243999,
        "volume": 37643
      },
      {
        "date": "2025-03-14",
        "close": 18.048,
        "volume": 30790
      },
      {
        "date": "2025-03-21",
        "close": 18.525999,
        "volume": 25865
      },
      {
        "date": "2025-03-28",
        "close": 18.094,
        "volume": 42781
      },
      {
        "date": "2025-04-04",
        "close": 16.959999,
        "volume": 34823
      },
      {
        "date": "2025-04-11",
        "close": 16.261999,
        "volume": 75617
      },
      {
        "date": "2025-04-18",
        "close": 16.732,
        "volume": 40749
      },
      {
        "date": "2025-04-25",
        "close": 17.856001,
        "volume": 70154
      },
      {
        "date": "2025-05-02",
        "close": 18.115999,
        "volume": 18691
      },
      {
        "date": "2025-05-09",
        "close": 18.591999,
        "volume": 51094
      },
      {
        "date": "2025-05-16",
        "close": 18.958,
        "volume": 52900
      },
      {
        "date": "2025-05-23",
        "close": 18.362,
        "volume": 23654
      },
      {
        "date": "2025-05-30",
        "close": 18.15,
        "volume": 28679
      },
      {
        "date": "2025-06-06",
        "close": 18.360001,
        "volume": 31954
      },
      {
        "date": "2025-06-13",
        "close": 18.389999,
        "volume": 18746
      },
      {
        "date": "2025-06-20",
        "close": 18.628,
        "volume": 35199
      },
      {
        "date": "2025-06-27",
        "close": 18.528,
        "volume": 51538
      },
      {
        "date": "2025-07-04",
        "close": 19.236,
        "volume": 52269
      },
      {
        "date": "2025-07-11",
        "close": 18.08,
        "volume": 242819
      },
      {
        "date": "2025-07-18",
        "close": 18.086,
        "volume": 139997
      },
      {
        "date": "2025-07-25",
        "close": 17.790001,
        "volume": 84895
      },
      {
        "date": "2025-08-01",
        "close": 17.926001,
        "volume": 157642
      },
      {
        "date": "2025-08-08",
        "close": 18.52,
        "volume": 33307
      },
      {
        "date": "2025-08-15",
        "close": 18.66,
        "volume": 33710
      },
      {
        "date": "2025-08-22",
        "close": 18.834,
        "volume": 34426
      },
      {
        "date": "2025-08-29",
        "close": 19.493999,
        "volume": 57248
      },
      {
        "date": "2025-09-05",
        "close": 19.486,
        "volume": 9801
      },
      {
        "date": "2025-09-12",
        "close": 19.875999,
        "volume": 42814
      },
      {
        "date": "2025-09-19",
        "close": 20.33,
        "volume": 141791
      },
      {
        "date": "2025-09-26",
        "close": 20.285,
        "volume": 138147
      },
      {
        "date": "2025-10-03",
        "close": 19.862,
        "volume": 171025
      },
      {
        "date": "2025-10-10",
        "close": 19.264,
        "volume": 82763
      },
      {
        "date": "2025-10-17",
        "close": 19.573999,
        "volume": 69636
      },
      {
        "date": "2025-10-24",
        "close": 20.200001,
        "volume": 73518
      },
      {
        "date": "2025-10-31",
        "close": 20.879999,
        "volume": 99869
      },
      {
        "date": "2025-11-07",
        "close": 21.32,
        "volume": 116158
      },
      {
        "date": "2025-11-14",
        "close": 22.184999,
        "volume": 162406
      },
      {
        "date": "2025-11-21",
        "close": 21.43,
        "volume": 124147
      },
      {
        "date": "2025-11-28",
        "close": 22.34,
        "volume": 80068
      },
      {
        "date": "2025-12-05",
        "close": 22.285,
        "volume": 89401
      },
      {
        "date": "2025-12-12",
        "close": 21.795,
        "volume": 117680
      },
      {
        "date": "2025-12-19",
        "close": 21.43,
        "volume": 124085
      },
      {
        "date": "2025-12-26",
        "close": 21.41,
        "volume": 53328
      },
      {
        "date": "2026-01-02",
        "close": 21.940001,
        "volume": 29312
      },
      {
        "date": "2026-01-09",
        "close": 22.860001,
        "volume": 72292
      },
      {
        "date": "2026-01-16",
        "close": 22.91,
        "volume": 73581
      },
      {
        "date": "2026-01-23",
        "close": 24.764999,
        "volume": 111641
      },
      {
        "date": "2026-01-30",
        "close": 25.42,
        "volume": 87876
      },
      {
        "date": "2026-02-06",
        "close": 25.610001,
        "volume": 110005
      },
      {
        "date": "2026-02-13",
        "close": 25.52,
        "volume": 57633
      },
      {
        "date": "2026-02-20",
        "close": 26.48,
        "volume": 49012
      },
      {
        "date": "2026-02-27",
        "close": 26.495001,
        "volume": 163518
      },
      {
        "date": "2026-03-06",
        "close": 25.264999,
        "volume": 105946
      },
      {
        "date": "2026-03-13",
        "close": 25.23,
        "volume": 47838
      },
      {
        "date": "2026-03-20",
        "close": 24.549999,
        "volume": 39741
      },
      {
        "date": "2026-03-27",
        "close": 25.66,
        "volume": 92789
      },
      {
        "date": "2026-04-03",
        "close": 26.809999,
        "volume": 71660
      },
      {
        "date": "2026-04-10",
        "close": 28.135,
        "volume": 59509
      },
      {
        "date": "2026-04-17",
        "close": 28.195,
        "volume": 41194
      },
      {
        "date": "2026-04-24",
        "close": 27.299999,
        "volume": 48451
      },
      {
        "date": "2026-05-01",
        "close": 26.934999,
        "volume": 36525
      },
      {
        "date": "2026-05-08",
        "close": 26.795,
        "volume": 78497
      },
      {
        "date": "2026-05-15",
        "close": 24.924999,
        "volume": 115613
      },
      {
        "date": "2026-05-22",
        "close": 25.084999,
        "volume": 88111
      },
      {
        "date": "2026-05-29",
        "close": 24.635,
        "volume": 125854
      },
      {
        "date": "2026-06-05",
        "close": 23.795,
        "volume": 17624
      },
      {
        "date": "2026-06-12",
        "close": 24.365,
        "volume": 14177
      },
      {
        "date": "2026-06-19",
        "close": 23.895,
        "volume": 28180
      },
      {
        "date": "2026-06-26",
        "close": 24.674999,
        "volume": 22716
      },
      {
        "date": "2026-07-03",
        "close": 24.799999,
        "volume": 20780
      },
      {
        "date": "2026-07-10",
        "close": 25.344999,
        "volume": 157231
      },
      {
        "date": "2026-07-17",
        "close": 25.094999,
        "volume": 102106
      },
      {
        "date": "2026-07-24",
        "close": 25.76,
        "volume": 57601
      },
      {
        "date": "2026-07-31",
        "close": 25.82,
        "volume": 63659
      },
      {
        "date": "2026-08-07",
        "close": 24.985001,
        "volume": 61381
      }
    ],
    "sharemaestro_context": {
      "trend": 25.5085,
      "fair_value": 20.676711,
      "market_activity": 1.331473,
      "market_dynamics": -0.547507,
      "relative_strength": -1.606937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.046025,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.046721,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.032437,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.0461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.027878,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.02915,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.174966,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.104292,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.06832
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.009845
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.007732
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.003598
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.017838
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.041704
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.281677
      }
    ]
  }
}