{
  "ticker": {
    "uuid": "e69a0192-5dc0-427d-a68b-ef6886b0b078",
    "symbol": "RUPA",
    "name": "Rupa & Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 164.850006,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 200.518646,
    "boundary_margin": -0.177882,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.34458,
    "volatility_stability": 0.9441,
    "risk_context": 0.2902,
    "current_regime": {
      "move": -0.347339,
      "interruption": 0.528741,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.487,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 252.066422,
        "direction_boundary": 327.27948,
        "core_momentum": -0.229813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336839
      },
      {
        "date": "2023-08-25",
        "close": 262.108124,
        "direction_boundary": 322.01947,
        "core_momentum": -0.186049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322576
      },
      {
        "date": "2023-09-01",
        "close": 258.939667,
        "direction_boundary": 324.770111,
        "core_momentum": -0.202699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300334
      },
      {
        "date": "2023-09-08",
        "close": 277.853149,
        "direction_boundary": 340.212372,
        "core_momentum": -0.183295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311829
      },
      {
        "date": "2023-09-15",
        "close": 265.764099,
        "direction_boundary": 333.601166,
        "core_momentum": -0.203348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29255
      },
      {
        "date": "2023-09-22",
        "close": 253.236328,
        "direction_boundary": 326.02478,
        "core_momentum": -0.22326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301251
      },
      {
        "date": "2023-09-29",
        "close": 253.480072,
        "direction_boundary": 311.547668,
        "core_momentum": -0.186384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297758
      },
      {
        "date": "2023-10-06",
        "close": 264.155487,
        "direction_boundary": 309.424377,
        "core_momentum": -0.1463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284688
      },
      {
        "date": "2023-10-13",
        "close": 257.720978,
        "direction_boundary": 299.579926,
        "core_momentum": -0.139725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288152
      },
      {
        "date": "2023-10-20",
        "close": 252.31015,
        "direction_boundary": 288.191254,
        "core_momentum": -0.124504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275388
      },
      {
        "date": "2023-10-27",
        "close": 236.85762,
        "direction_boundary": 290.411072,
        "core_momentum": -0.184406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290106
      },
      {
        "date": "2023-11-03",
        "close": 243.438354,
        "direction_boundary": 300.496826,
        "core_momentum": -0.18988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29211
      },
      {
        "date": "2023-11-10",
        "close": 257.623474,
        "direction_boundary": 298.083984,
        "core_momentum": -0.135735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299981
      },
      {
        "date": "2023-11-17",
        "close": 260.109528,
        "direction_boundary": 278.636353,
        "core_momentum": -0.066491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299764
      },
      {
        "date": "2023-11-24",
        "close": 266.641541,
        "direction_boundary": 282.159149,
        "core_momentum": -0.054996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300851
      },
      {
        "date": "2023-12-01",
        "close": 260.743256,
        "direction_boundary": 300.400299,
        "core_momentum": -0.132014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296987
      },
      {
        "date": "2023-12-08",
        "close": 270.394989,
        "direction_boundary": 290.700653,
        "core_momentum": -0.069851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299619
      },
      {
        "date": "2023-12-15",
        "close": 261.376953,
        "direction_boundary": 285.19931,
        "core_momentum": -0.083529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302747
      },
      {
        "date": "2023-12-22",
        "close": 258.500916,
        "direction_boundary": 256.245087,
        "core_momentum": 0.008803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297567
      },
      {
        "date": "2023-12-29",
        "close": 261.71817,
        "direction_boundary": 271.494293,
        "core_momentum": -0.036009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293927
      },
      {
        "date": "2024-01-05",
        "close": 265.374146,
        "direction_boundary": 273.714142,
        "core_momentum": -0.03047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294336
      },
      {
        "date": "2024-01-12",
        "close": 264.691681,
        "direction_boundary": 268.840179,
        "core_momentum": -0.015431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294314
      },
      {
        "date": "2024-01-19",
        "close": 258.939667,
        "direction_boundary": 272.314697,
        "core_momentum": -0.049116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296034
      },
      {
        "date": "2024-01-26",
        "close": 261.474426,
        "direction_boundary": 257.499756,
        "core_momentum": 0.015436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264396
      },
      {
        "date": "2024-02-02",
        "close": 271.223663,
        "direction_boundary": 252.384491,
        "core_momentum": 0.074645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269926
      },
      {
        "date": "2024-02-09",
        "close": 278.389343,
        "direction_boundary": 243.45694,
        "core_momentum": 0.143485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268725
      },
      {
        "date": "2024-02-16",
        "close": 275.61084,
        "direction_boundary": 222.127304,
        "core_momentum": 0.240779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237544
      },
      {
        "date": "2024-02-23",
        "close": 270.931183,
        "direction_boundary": 207.360657,
        "core_momentum": 0.30657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233433
      },
      {
        "date": "2024-03-01",
        "close": 267.421478,
        "direction_boundary": 227.435593,
        "core_momentum": 0.175812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233537
      },
      {
        "date": "2024-03-08",
        "close": 260.450745,
        "direction_boundary": 223.623291,
        "core_momentum": 0.164685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213899
      },
      {
        "date": "2024-03-15",
        "close": 238.709976,
        "direction_boundary": 205.575134,
        "core_momentum": 0.161181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237541
      },
      {
        "date": "2024-03-22",
        "close": 238.709976,
        "direction_boundary": 201.955856,
        "core_momentum": 0.181991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228869
      },
      {
        "date": "2024-03-29",
        "close": 232.762939,
        "direction_boundary": 197.130157,
        "core_momentum": 0.180758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231001
      },
      {
        "date": "2024-04-05",
        "close": 254.016266,
        "direction_boundary": 213.248016,
        "core_momentum": 0.191178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256259
      },
      {
        "date": "2024-04-12",
        "close": 253.626297,
        "direction_boundary": 216.23996,
        "core_momentum": 0.172893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254078
      },
      {
        "date": "2024-04-19",
        "close": 254.893723,
        "direction_boundary": 232.02002,
        "core_momentum": 0.098585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252421
      },
      {
        "date": "2024-04-26",
        "close": 264.935394,
        "direction_boundary": 234.336365,
        "core_momentum": 0.130577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240326
      },
      {
        "date": "2024-05-03",
        "close": 263.473022,
        "direction_boundary": 237.183533,
        "core_momentum": 0.11084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238328
      },
      {
        "date": "2024-05-10",
        "close": 248.897919,
        "direction_boundary": 243.939529,
        "core_momentum": 0.020326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239273
      },
      {
        "date": "2024-05-17",
        "close": 256.892303,
        "direction_boundary": 241.91272,
        "core_momentum": 0.061921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243199
      },
      {
        "date": "2024-05-24",
        "close": 253.285065,
        "direction_boundary": 239.982422,
        "core_momentum": 0.055432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241089
      },
      {
        "date": "2024-05-31",
        "close": 239.928635,
        "direction_boundary": 251.033325,
        "core_momentum": -0.044236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250327
      },
      {
        "date": "2024-06-07",
        "close": 243.584595,
        "direction_boundary": 256.631104,
        "core_momentum": -0.050838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245301
      },
      {
        "date": "2024-06-14",
        "close": 264.018982,
        "direction_boundary": 261.215546,
        "core_momentum": 0.010732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267733
      },
      {
        "date": "2024-06-21",
        "close": 272.227844,
        "direction_boundary": 250.840271,
        "core_momentum": 0.085264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270394
      },
      {
        "date": "2024-06-28",
        "close": 272.578796,
        "direction_boundary": 259.912598,
        "core_momentum": 0.048733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26998
      },
      {
        "date": "2024-07-05",
        "close": 276.829498,
        "direction_boundary": 258.175354,
        "core_momentum": 0.072254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270135
      },
      {
        "date": "2024-07-12",
        "close": 272.344818,
        "direction_boundary": 257.306732,
        "core_momentum": 0.058444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271234
      },
      {
        "date": "2024-07-19",
        "close": 267.226471,
        "direction_boundary": 257.885834,
        "core_momentum": 0.03622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270756
      },
      {
        "date": "2024-07-26",
        "close": 278.340607,
        "direction_boundary": 283.124268,
        "core_momentum": -0.016896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276072
      },
      {
        "date": "2024-08-02",
        "close": 305.053528,
        "direction_boundary": 284.385132,
        "core_momentum": 0.072677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299282
      },
      {
        "date": "2024-08-09",
        "close": 300.568878,
        "direction_boundary": 275.172089,
        "core_momentum": 0.092294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298763
      },
      {
        "date": "2024-08-16",
        "close": 295.01181,
        "direction_boundary": 252.066422,
        "core_momentum": 0.170373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299751
      },
      {
        "date": "2024-08-23",
        "close": 343.855499,
        "direction_boundary": 262.108124,
        "core_momentum": 0.311884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363585
      },
      {
        "date": "2024-08-30",
        "close": 321.968445,
        "direction_boundary": 258.939667,
        "core_momentum": 0.243411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377126
      },
      {
        "date": "2024-09-06",
        "close": 305.687225,
        "direction_boundary": 277.853149,
        "core_momentum": 0.100175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383265
      },
      {
        "date": "2024-09-13",
        "close": 314.461517,
        "direction_boundary": 265.764099,
        "core_momentum": 0.183236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359761
      },
      {
        "date": "2024-09-20",
        "close": 296.853088,
        "direction_boundary": 253.236328,
        "core_momentum": 0.172237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37183
      },
      {
        "date": "2024-09-27",
        "close": 292.61795,
        "direction_boundary": 253.480072,
        "core_momentum": 0.154402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370168
      },
      {
        "date": "2024-10-04",
        "close": 281.685394,
        "direction_boundary": 264.155487,
        "core_momentum": 0.066362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357576
      },
      {
        "date": "2024-10-11",
        "close": 283.015045,
        "direction_boundary": 257.720978,
        "core_momentum": 0.098145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357488
      },
      {
        "date": "2024-10-18",
        "close": 275.480469,
        "direction_boundary": 252.31015,
        "core_momentum": 0.091833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36009
      },
      {
        "date": "2024-10-25",
        "close": 249.380219,
        "direction_boundary": 236.85762,
        "core_momentum": 0.05287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382984
      },
      {
        "date": "2024-11-01",
        "close": 257.948975,
        "direction_boundary": 243.438354,
        "core_momentum": 0.059607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386193
      },
      {
        "date": "2024-11-08",
        "close": 270.112671,
        "direction_boundary": 257.623474,
        "core_momentum": 0.048478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382667
      },
      {
        "date": "2024-11-15",
        "close": 240.072784,
        "direction_boundary": 260.109528,
        "core_momentum": -0.077032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415207
      },
      {
        "date": "2024-11-22",
        "close": 238.447693,
        "direction_boundary": 266.641541,
        "core_momentum": -0.105737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414923
      },
      {
        "date": "2024-11-29",
        "close": 254.944992,
        "direction_boundary": 260.743256,
        "core_momentum": -0.022237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418616
      },
      {
        "date": "2024-12-06",
        "close": 258.786163,
        "direction_boundary": 270.394989,
        "core_momentum": -0.042933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418606
      },
      {
        "date": "2024-12-13",
        "close": 266.468475,
        "direction_boundary": 261.376953,
        "core_momentum": 0.01948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405264
      },
      {
        "date": "2024-12-20",
        "close": 252.581207,
        "direction_boundary": 258.500916,
        "core_momentum": -0.0229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409473
      },
      {
        "date": "2024-12-27",
        "close": 248.641541,
        "direction_boundary": 261.71817,
        "core_momentum": -0.049965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409806
      },
      {
        "date": "2025-01-03",
        "close": 252.019806,
        "direction_boundary": 265.374146,
        "core_momentum": -0.050323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409632
      },
      {
        "date": "2025-01-10",
        "close": 234.005722,
        "direction_boundary": 264.691681,
        "core_momentum": -0.115931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420918
      },
      {
        "date": "2025-01-17",
        "close": 231.356293,
        "direction_boundary": 258.939667,
        "core_momentum": -0.106524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420576
      },
      {
        "date": "2025-01-24",
        "close": 227.643173,
        "direction_boundary": 261.474426,
        "core_momentum": -0.129386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415421
      },
      {
        "date": "2025-01-31",
        "close": 224.402802,
        "direction_boundary": 271.223663,
        "core_momentum": -0.172628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389932
      },
      {
        "date": "2025-02-07",
        "close": 226.155945,
        "direction_boundary": 278.389343,
        "core_momentum": -0.187627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390842
      },
      {
        "date": "2025-02-14",
        "close": 207.038773,
        "direction_boundary": 275.61084,
        "core_momentum": -0.2488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405265
      },
      {
        "date": "2025-02-21",
        "close": 202.429367,
        "direction_boundary": 270.931183,
        "core_momentum": -0.252838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326131
      },
      {
        "date": "2025-02-28",
        "close": 187.754166,
        "direction_boundary": 267.421478,
        "core_momentum": -0.297909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329025
      },
      {
        "date": "2025-03-07",
        "close": 194.372787,
        "direction_boundary": 260.450745,
        "core_momentum": -0.253706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33448
      },
      {
        "date": "2025-03-14",
        "close": 176.230652,
        "direction_boundary": 238.709976,
        "core_momentum": -0.261737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34562
      },
      {
        "date": "2025-03-21",
        "close": 190.590698,
        "direction_boundary": 238.709976,
        "core_momentum": -0.201581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368477
      },
      {
        "date": "2025-03-28",
        "close": 175.885941,
        "direction_boundary": 232.762939,
        "core_momentum": -0.244356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378718
      },
      {
        "date": "2025-04-04",
        "close": 185.705536,
        "direction_boundary": 254.016266,
        "core_momentum": -0.268923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391165
      },
      {
        "date": "2025-04-11",
        "close": 181.450699,
        "direction_boundary": 253.626297,
        "core_momentum": -0.284575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390119
      },
      {
        "date": "2025-04-18",
        "close": 190.147491,
        "direction_boundary": 254.893723,
        "core_momentum": -0.254013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399685
      },
      {
        "date": "2025-04-25",
        "close": 189.261078,
        "direction_boundary": 264.935394,
        "core_momentum": -0.285633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380387
      },
      {
        "date": "2025-05-02",
        "close": 189.201981,
        "direction_boundary": 263.473022,
        "core_momentum": -0.281892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375334
      },
      {
        "date": "2025-05-09",
        "close": 183.253098,
        "direction_boundary": 248.897919,
        "core_momentum": -0.263742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366718
      },
      {
        "date": "2025-05-16",
        "close": 206.743301,
        "direction_boundary": 256.892303,
        "core_momentum": -0.195214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381623
      },
      {
        "date": "2025-05-23",
        "close": 215.03627,
        "direction_boundary": 253.285065,
        "core_momentum": -0.151011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386696
      },
      {
        "date": "2025-05-30",
        "close": 209.215424,
        "direction_boundary": 239.928635,
        "core_momentum": -0.12801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374039
      },
      {
        "date": "2025-06-06",
        "close": 205.86673,
        "direction_boundary": 243.584595,
        "core_momentum": -0.154845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372771
      },
      {
        "date": "2025-06-13",
        "close": 208.220673,
        "direction_boundary": 264.018982,
        "core_momentum": -0.211342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369934
      },
      {
        "date": "2025-06-20",
        "close": 202.104355,
        "direction_boundary": 272.227844,
        "core_momentum": -0.257591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365727
      },
      {
        "date": "2025-06-27",
        "close": 212.288361,
        "direction_boundary": 272.578796,
        "core_momentum": -0.221185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374162
      },
      {
        "date": "2025-07-04",
        "close": 214.62262,
        "direction_boundary": 276.829498,
        "core_momentum": -0.224712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373911
      },
      {
        "date": "2025-07-11",
        "close": 211.293594,
        "direction_boundary": 272.344818,
        "core_momentum": -0.224169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361222
      },
      {
        "date": "2025-07-18",
        "close": 216.809128,
        "direction_boundary": 267.226471,
        "core_momentum": -0.188669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363355
      },
      {
        "date": "2025-07-25",
        "close": 211.382233,
        "direction_boundary": 278.340607,
        "core_momentum": -0.240563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364267
      },
      {
        "date": "2025-08-01",
        "close": 207.078171,
        "direction_boundary": 305.053528,
        "core_momentum": -0.321174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364763
      },
      {
        "date": "2025-08-08",
        "close": 200.518646,
        "direction_boundary": 300.568878,
        "core_momentum": -0.33287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366587
      },
      {
        "date": "2025-08-15",
        "close": 189.980057,
        "direction_boundary": 295.01181,
        "core_momentum": -0.356026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35378
      },
      {
        "date": "2025-08-22",
        "close": 195.860001,
        "direction_boundary": 343.855499,
        "core_momentum": -0.4304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355653
      },
      {
        "date": "2025-08-29",
        "close": 189.039993,
        "direction_boundary": 321.968445,
        "core_momentum": -0.412862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343153
      },
      {
        "date": "2025-09-05",
        "close": 197.130005,
        "direction_boundary": 305.687225,
        "core_momentum": -0.355125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344752
      },
      {
        "date": "2025-09-12",
        "close": 203.779999,
        "direction_boundary": 314.461517,
        "core_momentum": -0.351972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316617
      },
      {
        "date": "2025-09-19",
        "close": 209.520004,
        "direction_boundary": 296.853088,
        "core_momentum": -0.294196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300749
      },
      {
        "date": "2025-09-26",
        "close": 199.050003,
        "direction_boundary": 292.61795,
        "core_momentum": -0.319761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286922
      },
      {
        "date": "2025-10-03",
        "close": 207.710007,
        "direction_boundary": 281.685394,
        "core_momentum": -0.262617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283305
      },
      {
        "date": "2025-10-10",
        "close": 199.449997,
        "direction_boundary": 283.015045,
        "core_momentum": -0.295267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287675
      },
      {
        "date": "2025-10-17",
        "close": 195.970001,
        "direction_boundary": 275.480469,
        "core_momentum": -0.288625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282155
      },
      {
        "date": "2025-10-24",
        "close": 196.179993,
        "direction_boundary": 249.380219,
        "core_momentum": -0.21333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28203
      },
      {
        "date": "2025-10-31",
        "close": 196.169998,
        "direction_boundary": 257.948975,
        "core_momentum": -0.239501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282027
      },
      {
        "date": "2025-11-07",
        "close": 192.679993,
        "direction_boundary": 270.112671,
        "core_momentum": -0.286668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279373
      },
      {
        "date": "2025-11-14",
        "close": 197.690002,
        "direction_boundary": 240.072784,
        "core_momentum": -0.176541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224306
      },
      {
        "date": "2025-11-21",
        "close": 178.949997,
        "direction_boundary": 238.447693,
        "core_momentum": -0.249521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254197
      },
      {
        "date": "2025-11-28",
        "close": 175.330002,
        "direction_boundary": 254.944992,
        "core_momentum": -0.312283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253258
      },
      {
        "date": "2025-12-05",
        "close": 167.339996,
        "direction_boundary": 258.786163,
        "core_momentum": -0.353366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258976
      },
      {
        "date": "2025-12-12",
        "close": 162.75,
        "direction_boundary": 266.468475,
        "core_momentum": -0.389234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258825
      },
      {
        "date": "2025-12-19",
        "close": 162.130005,
        "direction_boundary": 252.581207,
        "core_momentum": -0.358107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257245
      },
      {
        "date": "2025-12-26",
        "close": 161.630005,
        "direction_boundary": 248.641541,
        "core_momentum": -0.349948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243678
      },
      {
        "date": "2026-01-02",
        "close": 161.679993,
        "direction_boundary": 252.019806,
        "core_momentum": -0.358463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242251
      },
      {
        "date": "2026-01-09",
        "close": 161.619995,
        "direction_boundary": 234.005722,
        "core_momentum": -0.309333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242578
      },
      {
        "date": "2026-01-16",
        "close": 158.039993,
        "direction_boundary": 231.356293,
        "core_momentum": -0.316898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237392
      },
      {
        "date": "2026-01-23",
        "close": 150.410004,
        "direction_boundary": 227.643173,
        "core_momentum": -0.339273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242381
      },
      {
        "date": "2026-01-30",
        "close": 149.880005,
        "direction_boundary": 224.402802,
        "core_momentum": -0.332094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24248
      },
      {
        "date": "2026-02-06",
        "close": 147.229996,
        "direction_boundary": 226.155945,
        "core_momentum": -0.348989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240954
      },
      {
        "date": "2026-02-13",
        "close": 146.320007,
        "direction_boundary": 207.038773,
        "core_momentum": -0.293272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233242
      },
      {
        "date": "2026-02-20",
        "close": 143.130005,
        "direction_boundary": 202.429367,
        "core_momentum": -0.292939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226259
      },
      {
        "date": "2026-02-27",
        "close": 138.429993,
        "direction_boundary": 187.754166,
        "core_momentum": -0.262706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225852
      },
      {
        "date": "2026-03-06",
        "close": 134.369995,
        "direction_boundary": 194.372787,
        "core_momentum": -0.3087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213163
      },
      {
        "date": "2026-03-13",
        "close": 126.519997,
        "direction_boundary": 176.230652,
        "core_momentum": -0.282077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210494
      },
      {
        "date": "2026-03-20",
        "close": 123.93,
        "direction_boundary": 190.590698,
        "core_momentum": -0.349758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199714
      },
      {
        "date": "2026-03-27",
        "close": 114.82,
        "direction_boundary": 175.885941,
        "core_momentum": -0.347191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210271
      },
      {
        "date": "2026-04-03",
        "close": 122.410004,
        "direction_boundary": 185.705536,
        "core_momentum": -0.340838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224854
      },
      {
        "date": "2026-04-10",
        "close": 134.589996,
        "direction_boundary": 181.450699,
        "core_momentum": -0.258256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273621
      },
      {
        "date": "2026-04-17",
        "close": 142.539993,
        "direction_boundary": 190.147491,
        "core_momentum": -0.250371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291446
      },
      {
        "date": "2026-04-24",
        "close": 156.789993,
        "direction_boundary": 189.261078,
        "core_momentum": -0.171568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327152
      },
      {
        "date": "2026-05-01",
        "close": 151.820007,
        "direction_boundary": 189.201981,
        "core_momentum": -0.197577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328504
      },
      {
        "date": "2026-05-08",
        "close": 152.449997,
        "direction_boundary": 183.253098,
        "core_momentum": -0.16809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328844
      },
      {
        "date": "2026-05-15",
        "close": 142.399994,
        "direction_boundary": 206.743301,
        "core_momentum": -0.311223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334757
      },
      {
        "date": "2026-05-22",
        "close": 146.270004,
        "direction_boundary": 215.03627,
        "core_momentum": -0.319789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314346
      },
      {
        "date": "2026-05-29",
        "close": 154.550003,
        "direction_boundary": 209.215424,
        "core_momentum": -0.261288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325493
      },
      {
        "date": "2026-06-05",
        "close": 152.889999,
        "direction_boundary": 205.86673,
        "core_momentum": -0.257335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320039
      },
      {
        "date": "2026-06-12",
        "close": 149.509995,
        "direction_boundary": 208.220673,
        "core_momentum": -0.281964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319298
      },
      {
        "date": "2026-06-19",
        "close": 160.759995,
        "direction_boundary": 202.104355,
        "core_momentum": -0.204569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33615
      },
      {
        "date": "2026-06-26",
        "close": 167.179993,
        "direction_boundary": 212.288361,
        "core_momentum": -0.212486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340533
      },
      {
        "date": "2026-07-03",
        "close": 175.529999,
        "direction_boundary": 214.62262,
        "core_momentum": -0.182146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346816
      },
      {
        "date": "2026-07-10",
        "close": 169.729996,
        "direction_boundary": 211.293594,
        "core_momentum": -0.19671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350534
      },
      {
        "date": "2026-07-17",
        "close": 165.139999,
        "direction_boundary": 216.809128,
        "core_momentum": -0.238316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351297
      },
      {
        "date": "2026-07-24",
        "close": 163.190002,
        "direction_boundary": 211.382233,
        "core_momentum": -0.227986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344139
      },
      {
        "date": "2026-07-31",
        "close": 161.050003,
        "direction_boundary": 207.078171,
        "core_momentum": -0.222274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344775
      },
      {
        "date": "2026-08-07",
        "close": 164.850006,
        "direction_boundary": 200.518646,
        "core_momentum": -0.177882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 252.066422,
        "volume": 1368706
      },
      {
        "date": "2023-08-25",
        "close": 262.108124,
        "volume": 1042840
      },
      {
        "date": "2023-09-01",
        "close": 258.939667,
        "volume": 796327
      },
      {
        "date": "2023-09-08",
        "close": 277.853149,
        "volume": 2488174
      },
      {
        "date": "2023-09-15",
        "close": 265.764099,
        "volume": 981364
      },
      {
        "date": "2023-09-22",
        "close": 253.236328,
        "volume": 429974
      },
      {
        "date": "2023-09-29",
        "close": 253.480072,
        "volume": 515659
      },
      {
        "date": "2023-10-06",
        "close": 264.155487,
        "volume": 1098330
      },
      {
        "date": "2023-10-13",
        "close": 257.720978,
        "volume": 449819
      },
      {
        "date": "2023-10-20",
        "close": 252.31015,
        "volume": 406958
      },
      {
        "date": "2023-10-27",
        "close": 236.85762,
        "volume": 448315
      },
      {
        "date": "2023-11-03",
        "close": 243.438354,
        "volume": 315132
      },
      {
        "date": "2023-11-10",
        "close": 257.623474,
        "volume": 1355656
      },
      {
        "date": "2023-11-17",
        "close": 260.109528,
        "volume": 690635
      },
      {
        "date": "2023-11-24",
        "close": 266.641541,
        "volume": 1319102
      },
      {
        "date": "2023-12-01",
        "close": 260.743256,
        "volume": 510678
      },
      {
        "date": "2023-12-08",
        "close": 270.394989,
        "volume": 1687488
      },
      {
        "date": "2023-12-15",
        "close": 261.376953,
        "volume": 1202766
      },
      {
        "date": "2023-12-22",
        "close": 258.500916,
        "volume": 1299592
      },
      {
        "date": "2023-12-29",
        "close": 261.71817,
        "volume": 936720
      },
      {
        "date": "2024-01-05",
        "close": 265.374146,
        "volume": 1462143
      },
      {
        "date": "2024-01-12",
        "close": 264.691681,
        "volume": 794709
      },
      {
        "date": "2024-01-19",
        "close": 258.939667,
        "volume": 1266483
      },
      {
        "date": "2024-01-26",
        "close": 261.474426,
        "volume": 384775
      },
      {
        "date": "2024-02-02",
        "close": 271.223663,
        "volume": 2538095
      },
      {
        "date": "2024-02-09",
        "close": 278.389343,
        "volume": 3878412
      },
      {
        "date": "2024-02-16",
        "close": 275.61084,
        "volume": 1402524
      },
      {
        "date": "2024-02-23",
        "close": 270.931183,
        "volume": 2621217
      },
      {
        "date": "2024-03-01",
        "close": 267.421478,
        "volume": 1051916
      },
      {
        "date": "2024-03-08",
        "close": 260.450745,
        "volume": 951528
      },
      {
        "date": "2024-03-15",
        "close": 238.709976,
        "volume": 917393
      },
      {
        "date": "2024-03-22",
        "close": 238.709976,
        "volume": 933565
      },
      {
        "date": "2024-03-29",
        "close": 232.762939,
        "volume": 1264745
      },
      {
        "date": "2024-04-05",
        "close": 254.016266,
        "volume": 972850
      },
      {
        "date": "2024-04-12",
        "close": 253.626297,
        "volume": 570856
      },
      {
        "date": "2024-04-19",
        "close": 254.893723,
        "volume": 548682
      },
      {
        "date": "2024-04-26",
        "close": 264.935394,
        "volume": 1678966
      },
      {
        "date": "2024-05-03",
        "close": 263.473022,
        "volume": 915551
      },
      {
        "date": "2024-05-10",
        "close": 248.897919,
        "volume": 405575
      },
      {
        "date": "2024-05-17",
        "close": 256.892303,
        "volume": 622183
      },
      {
        "date": "2024-05-24",
        "close": 253.285065,
        "volume": 851167
      },
      {
        "date": "2024-05-31",
        "close": 239.928635,
        "volume": 719713
      },
      {
        "date": "2024-06-07",
        "close": 243.584595,
        "volume": 939288
      },
      {
        "date": "2024-06-14",
        "close": 264.018982,
        "volume": 1533128
      },
      {
        "date": "2024-06-21",
        "close": 272.227844,
        "volume": 3240462
      },
      {
        "date": "2024-06-28",
        "close": 272.578796,
        "volume": 2001374
      },
      {
        "date": "2024-07-05",
        "close": 276.829498,
        "volume": 1048799
      },
      {
        "date": "2024-07-12",
        "close": 272.344818,
        "volume": 1320434
      },
      {
        "date": "2024-07-19",
        "close": 267.226471,
        "volume": 2042003
      },
      {
        "date": "2024-07-26",
        "close": 278.340607,
        "volume": 903206
      },
      {
        "date": "2024-08-02",
        "close": 305.053528,
        "volume": 11070058
      },
      {
        "date": "2024-08-09",
        "close": 300.568878,
        "volume": 3367987
      },
      {
        "date": "2024-08-16",
        "close": 295.01181,
        "volume": 1467450
      },
      {
        "date": "2024-08-23",
        "close": 343.855499,
        "volume": 7980644
      },
      {
        "date": "2024-08-30",
        "close": 321.968445,
        "volume": 2046011
      },
      {
        "date": "2024-09-06",
        "close": 305.687225,
        "volume": 1293646
      },
      {
        "date": "2024-09-13",
        "close": 314.461517,
        "volume": 2680686
      },
      {
        "date": "2024-09-20",
        "close": 296.853088,
        "volume": 1401764
      },
      {
        "date": "2024-09-27",
        "close": 292.61795,
        "volume": 652347
      },
      {
        "date": "2024-10-04",
        "close": 281.685394,
        "volume": 1138097
      },
      {
        "date": "2024-10-11",
        "close": 283.015045,
        "volume": 693451
      },
      {
        "date": "2024-10-18",
        "close": 275.480469,
        "volume": 454616
      },
      {
        "date": "2024-10-25",
        "close": 249.380219,
        "volume": 652984
      },
      {
        "date": "2024-11-01",
        "close": 257.948975,
        "volume": 510045
      },
      {
        "date": "2024-11-08",
        "close": 270.112671,
        "volume": 614607
      },
      {
        "date": "2024-11-15",
        "close": 240.072784,
        "volume": 510914
      },
      {
        "date": "2024-11-22",
        "close": 238.447693,
        "volume": 305577
      },
      {
        "date": "2024-11-29",
        "close": 254.944992,
        "volume": 466303
      },
      {
        "date": "2024-12-06",
        "close": 258.786163,
        "volume": 729141
      },
      {
        "date": "2024-12-13",
        "close": 266.468475,
        "volume": 1264192
      },
      {
        "date": "2024-12-20",
        "close": 252.581207,
        "volume": 1123674
      },
      {
        "date": "2024-12-27",
        "close": 248.641541,
        "volume": 321571
      },
      {
        "date": "2025-01-03",
        "close": 252.019806,
        "volume": 361598
      },
      {
        "date": "2025-01-10",
        "close": 234.005722,
        "volume": 446311
      },
      {
        "date": "2025-01-17",
        "close": 231.356293,
        "volume": 443135
      },
      {
        "date": "2025-01-24",
        "close": 227.643173,
        "volume": 446858
      },
      {
        "date": "2025-01-31",
        "close": 224.402802,
        "volume": 439774
      },
      {
        "date": "2025-02-07",
        "close": 226.155945,
        "volume": 425738
      },
      {
        "date": "2025-02-14",
        "close": 207.038773,
        "volume": 437384
      },
      {
        "date": "2025-02-21",
        "close": 202.429367,
        "volume": 528838
      },
      {
        "date": "2025-02-28",
        "close": 187.754166,
        "volume": 497840
      },
      {
        "date": "2025-03-07",
        "close": 194.372787,
        "volume": 736877
      },
      {
        "date": "2025-03-14",
        "close": 176.230652,
        "volume": 583690
      },
      {
        "date": "2025-03-21",
        "close": 190.590698,
        "volume": 928456
      },
      {
        "date": "2025-03-28",
        "close": 175.885941,
        "volume": 1232518
      },
      {
        "date": "2025-04-04",
        "close": 185.705536,
        "volume": 704399
      },
      {
        "date": "2025-04-11",
        "close": 181.450699,
        "volume": 358320
      },
      {
        "date": "2025-04-18",
        "close": 190.147491,
        "volume": 328195
      },
      {
        "date": "2025-04-25",
        "close": 189.261078,
        "volume": 793112
      },
      {
        "date": "2025-05-02",
        "close": 189.201981,
        "volume": 342725
      },
      {
        "date": "2025-05-09",
        "close": 183.253098,
        "volume": 540215
      },
      {
        "date": "2025-05-16",
        "close": 206.743301,
        "volume": 756524
      },
      {
        "date": "2025-05-23",
        "close": 215.03627,
        "volume": 1363285
      },
      {
        "date": "2025-05-30",
        "close": 209.215424,
        "volume": 451552
      },
      {
        "date": "2025-06-06",
        "close": 205.86673,
        "volume": 444433
      },
      {
        "date": "2025-06-13",
        "close": 208.220673,
        "volume": 890613
      },
      {
        "date": "2025-06-20",
        "close": 202.104355,
        "volume": 439119
      },
      {
        "date": "2025-06-27",
        "close": 212.288361,
        "volume": 513299
      },
      {
        "date": "2025-07-04",
        "close": 214.62262,
        "volume": 495187
      },
      {
        "date": "2025-07-11",
        "close": 211.293594,
        "volume": 1061084
      },
      {
        "date": "2025-07-18",
        "close": 216.809128,
        "volume": 2495989
      },
      {
        "date": "2025-07-25",
        "close": 211.382233,
        "volume": 1065068
      },
      {
        "date": "2025-08-01",
        "close": 207.078171,
        "volume": 557269
      },
      {
        "date": "2025-08-08",
        "close": 200.518646,
        "volume": 560878
      },
      {
        "date": "2025-08-15",
        "close": 189.980057,
        "volume": 1107432
      },
      {
        "date": "2025-08-22",
        "close": 195.860001,
        "volume": 693527
      },
      {
        "date": "2025-08-29",
        "close": 189.039993,
        "volume": 460084
      },
      {
        "date": "2025-09-05",
        "close": 197.130005,
        "volume": 448854
      },
      {
        "date": "2025-09-12",
        "close": 203.779999,
        "volume": 979254
      },
      {
        "date": "2025-09-19",
        "close": 209.520004,
        "volume": 626510
      },
      {
        "date": "2025-09-26",
        "close": 199.050003,
        "volume": 460800
      },
      {
        "date": "2025-10-03",
        "close": 207.710007,
        "volume": 508956
      },
      {
        "date": "2025-10-10",
        "close": 199.449997,
        "volume": 313823
      },
      {
        "date": "2025-10-17",
        "close": 195.970001,
        "volume": 273226
      },
      {
        "date": "2025-10-24",
        "close": 196.179993,
        "volume": 195778
      },
      {
        "date": "2025-10-31",
        "close": 196.169998,
        "volume": 276871
      },
      {
        "date": "2025-11-07",
        "close": 192.679993,
        "volume": 304115
      },
      {
        "date": "2025-11-14",
        "close": 197.690002,
        "volume": 751981
      },
      {
        "date": "2025-11-21",
        "close": 178.949997,
        "volume": 1565133
      },
      {
        "date": "2025-11-28",
        "close": 175.330002,
        "volume": 381403
      },
      {
        "date": "2025-12-05",
        "close": 167.339996,
        "volume": 347658
      },
      {
        "date": "2025-12-12",
        "close": 162.75,
        "volume": 627348
      },
      {
        "date": "2025-12-19",
        "close": 162.130005,
        "volume": 345746
      },
      {
        "date": "2025-12-26",
        "close": 161.630005,
        "volume": 315211
      },
      {
        "date": "2026-01-02",
        "close": 161.679993,
        "volume": 384195
      },
      {
        "date": "2026-01-09",
        "close": 161.619995,
        "volume": 1035398
      },
      {
        "date": "2026-01-16",
        "close": 158.039993,
        "volume": 233583
      },
      {
        "date": "2026-01-23",
        "close": 150.410004,
        "volume": 330994
      },
      {
        "date": "2026-01-30",
        "close": 149.880005,
        "volume": 307328
      },
      {
        "date": "2026-02-06",
        "close": 147.229996,
        "volume": 636617
      },
      {
        "date": "2026-02-13",
        "close": 146.320007,
        "volume": 818423
      },
      {
        "date": "2026-02-20",
        "close": 143.130005,
        "volume": 451137
      },
      {
        "date": "2026-02-27",
        "close": 138.429993,
        "volume": 431078
      },
      {
        "date": "2026-03-06",
        "close": 134.369995,
        "volume": 373573
      },
      {
        "date": "2026-03-13",
        "close": 126.519997,
        "volume": 852250
      },
      {
        "date": "2026-03-20",
        "close": 123.93,
        "volume": 867475
      },
      {
        "date": "2026-03-27",
        "close": 114.82,
        "volume": 1131399
      },
      {
        "date": "2026-04-03",
        "close": 122.410004,
        "volume": 806599
      },
      {
        "date": "2026-04-10",
        "close": 134.589996,
        "volume": 1173389
      },
      {
        "date": "2026-04-17",
        "close": 142.539993,
        "volume": 707634
      },
      {
        "date": "2026-04-24",
        "close": 156.789993,
        "volume": 17819417
      },
      {
        "date": "2026-05-01",
        "close": 151.820007,
        "volume": 1086878
      },
      {
        "date": "2026-05-08",
        "close": 152.449997,
        "volume": 694825
      },
      {
        "date": "2026-05-15",
        "close": 142.399994,
        "volume": 482796
      },
      {
        "date": "2026-05-22",
        "close": 146.270004,
        "volume": 409587
      },
      {
        "date": "2026-05-29",
        "close": 154.550003,
        "volume": 1333541
      },
      {
        "date": "2026-06-05",
        "close": 152.889999,
        "volume": 75332
      },
      {
        "date": "2026-06-12",
        "close": 149.509995,
        "volume": 39492
      },
      {
        "date": "2026-06-19",
        "close": 160.759995,
        "volume": 191076
      },
      {
        "date": "2026-06-26",
        "close": 167.179993,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 175.529999,
        "volume": 3575153
      },
      {
        "date": "2026-07-10",
        "close": 169.729996,
        "volume": 1341936
      },
      {
        "date": "2026-07-17",
        "close": 165.139999,
        "volume": 519250
      },
      {
        "date": "2026-07-24",
        "close": 163.190002,
        "volume": 324025
      },
      {
        "date": "2026-07-31",
        "close": 161.050003,
        "volume": 309255
      },
      {
        "date": "2026-08-07",
        "close": 164.850006,
        "volume": 591114
      }
    ],
    "sharemaestro_context": {
      "trend": 148.890999,
      "fair_value": 219.800825,
      "market_activity": 27.842689,
      "market_dynamics": 0.852982,
      "relative_strength": 0.943888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.023866,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.005494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.163415,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.136598,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.242486,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.180849,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.016896,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.188267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.695876
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.244435
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.010616
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.03132
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.015238
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.012149
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.11454
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.077949
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.347339
      }
    ]
  }
}