{
  "ticker": {
    "uuid": "e69a42f3-3a41-42e7-a569-0c7051b18d9e",
    "symbol": "3466",
    "name": "Skardin Industrial Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.900002,
    "boundary_margin": -0.388753,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.538019,
    "volatility_stability": 1.0903,
    "risk_context": 0.1859,
    "current_regime": {
      "move": -0.371859,
      "interruption": 0.145763,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.215,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.549999,
        "direction_boundary": 24.9,
        "core_momentum": -0.054217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432965
      },
      {
        "date": "2023-08-18",
        "close": 24.200001,
        "direction_boundary": 24.5,
        "core_momentum": -0.012245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434801
      },
      {
        "date": "2023-08-25",
        "close": 24.35,
        "direction_boundary": 27.049999,
        "core_momentum": -0.099815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429533
      },
      {
        "date": "2023-09-01",
        "close": 24.549999,
        "direction_boundary": 28.1,
        "core_momentum": -0.126335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423853
      },
      {
        "date": "2023-09-08",
        "close": 23.85,
        "direction_boundary": 27.549999,
        "core_momentum": -0.134301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414847
      },
      {
        "date": "2023-09-15",
        "close": 25.0,
        "direction_boundary": 26.950001,
        "core_momentum": -0.072356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398424
      },
      {
        "date": "2023-09-22",
        "close": 24.75,
        "direction_boundary": 27.6,
        "core_momentum": -0.103261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345752
      },
      {
        "date": "2023-09-29",
        "close": 23.65,
        "direction_boundary": 25.5,
        "core_momentum": -0.072549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349133
      },
      {
        "date": "2023-10-06",
        "close": 22.85,
        "direction_boundary": 24.549999,
        "core_momentum": -0.069246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349636
      },
      {
        "date": "2023-10-13",
        "close": 22.85,
        "direction_boundary": 23.25,
        "core_momentum": -0.017204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344063
      },
      {
        "date": "2023-10-20",
        "close": 24.950001,
        "direction_boundary": 21.85,
        "core_momentum": 0.141876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344895
      },
      {
        "date": "2023-10-27",
        "close": 27.0,
        "direction_boundary": 22.950001,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367524
      },
      {
        "date": "2023-11-03",
        "close": 27.6,
        "direction_boundary": 21.85,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362439
      },
      {
        "date": "2023-11-10",
        "close": 25.049999,
        "direction_boundary": 26.15,
        "core_momentum": -0.042065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382938
      },
      {
        "date": "2023-11-17",
        "close": 23.85,
        "direction_boundary": 26.950001,
        "core_momentum": -0.115028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382645
      },
      {
        "date": "2023-11-24",
        "close": 23.9,
        "direction_boundary": 28.4,
        "core_momentum": -0.158451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38006
      },
      {
        "date": "2023-12-01",
        "close": 22.9,
        "direction_boundary": 30.049999,
        "core_momentum": -0.237937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354334
      },
      {
        "date": "2023-12-08",
        "close": 23.5,
        "direction_boundary": 31.35,
        "core_momentum": -0.250399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358241
      },
      {
        "date": "2023-12-15",
        "close": 25.450001,
        "direction_boundary": 28.299999,
        "core_momentum": -0.100707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375142
      },
      {
        "date": "2023-12-22",
        "close": 25.200001,
        "direction_boundary": 30.25,
        "core_momentum": -0.166942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37279
      },
      {
        "date": "2023-12-29",
        "close": 25.0,
        "direction_boundary": 31.75,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368678
      },
      {
        "date": "2024-01-05",
        "close": 24.5,
        "direction_boundary": 32.299999,
        "core_momentum": -0.241486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368877
      },
      {
        "date": "2024-01-12",
        "close": 24.200001,
        "direction_boundary": 30.1,
        "core_momentum": -0.196013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365498
      },
      {
        "date": "2024-01-19",
        "close": 23.0,
        "direction_boundary": 30.200001,
        "core_momentum": -0.238411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363166
      },
      {
        "date": "2024-01-26",
        "close": 23.700001,
        "direction_boundary": 30.75,
        "core_momentum": -0.229268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366342
      },
      {
        "date": "2024-02-02",
        "close": 24.5,
        "direction_boundary": 33.599998,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36882
      },
      {
        "date": "2024-02-09",
        "close": 24.35,
        "direction_boundary": 31.0,
        "core_momentum": -0.214516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308762
      },
      {
        "date": "2024-02-16",
        "close": 25.950001,
        "direction_boundary": 30.0,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318845
      },
      {
        "date": "2024-02-23",
        "close": 26.700001,
        "direction_boundary": 28.35,
        "core_momentum": -0.058201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320829
      },
      {
        "date": "2024-03-01",
        "close": 26.25,
        "direction_boundary": 29.65,
        "core_momentum": -0.114671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321999
      },
      {
        "date": "2024-03-08",
        "close": 26.4,
        "direction_boundary": 31.35,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318788
      },
      {
        "date": "2024-03-15",
        "close": 28.0,
        "direction_boundary": 28.200001,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322368
      },
      {
        "date": "2024-03-22",
        "close": 27.450001,
        "direction_boundary": 32.200001,
        "core_momentum": -0.147516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323526
      },
      {
        "date": "2024-03-29",
        "close": 27.6,
        "direction_boundary": 32.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31557
      },
      {
        "date": "2024-04-05",
        "close": 33.400002,
        "direction_boundary": 31.049999,
        "core_momentum": 0.075684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400912
      },
      {
        "date": "2024-04-12",
        "close": 40.200001,
        "direction_boundary": 32.099998,
        "core_momentum": 0.252337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464701
      },
      {
        "date": "2024-04-19",
        "close": 39.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459916
      },
      {
        "date": "2024-04-26",
        "close": 39.299999,
        "direction_boundary": 34.349998,
        "core_momentum": 0.144105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451308
      },
      {
        "date": "2024-05-03",
        "close": 50.299999,
        "direction_boundary": 32.349998,
        "core_momentum": 0.554869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554657
      },
      {
        "date": "2024-05-10",
        "close": 57.900002,
        "direction_boundary": 31.5,
        "core_momentum": 0.838095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54969
      },
      {
        "date": "2024-05-17",
        "close": 61.0,
        "direction_boundary": 29.950001,
        "core_momentum": 1.036728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537533
      },
      {
        "date": "2024-05-24",
        "close": 75.199997,
        "direction_boundary": 28.75,
        "core_momentum": 1.615652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585911
      },
      {
        "date": "2024-05-31",
        "close": 79.699997,
        "direction_boundary": 31.549999,
        "core_momentum": 1.526149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57256
      },
      {
        "date": "2024-06-07",
        "close": 84.0,
        "direction_boundary": 31.1,
        "core_momentum": 1.700965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571695
      },
      {
        "date": "2024-06-14",
        "close": 100.5,
        "direction_boundary": 29.65,
        "core_momentum": 2.389545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598469
      },
      {
        "date": "2024-06-21",
        "close": 87.099998,
        "direction_boundary": 30.35,
        "core_momentum": 1.869852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652466
      },
      {
        "date": "2024-06-28",
        "close": 81.0,
        "direction_boundary": 29.0,
        "core_momentum": 1.793103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669433
      },
      {
        "date": "2024-07-05",
        "close": 87.099998,
        "direction_boundary": 28.5,
        "core_momentum": 2.05614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663641
      },
      {
        "date": "2024-07-12",
        "close": 85.400002,
        "direction_boundary": 27.35,
        "core_momentum": 2.122486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665079
      },
      {
        "date": "2024-07-19",
        "close": 80.699997,
        "direction_boundary": 28.65,
        "core_momentum": 1.816754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666843
      },
      {
        "date": "2024-07-26",
        "close": 80.300003,
        "direction_boundary": 28.0,
        "core_momentum": 1.867857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670512
      },
      {
        "date": "2024-08-02",
        "close": 78.800003,
        "direction_boundary": 27.200001,
        "core_momentum": 1.897059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676504
      },
      {
        "date": "2024-08-09",
        "close": 71.400002,
        "direction_boundary": 23.549999,
        "core_momentum": 2.031847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702135
      },
      {
        "date": "2024-08-16",
        "close": 75.0,
        "direction_boundary": 24.200001,
        "core_momentum": 2.099173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701505
      },
      {
        "date": "2024-08-23",
        "close": 72.400002,
        "direction_boundary": 24.35,
        "core_momentum": 1.973306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709278
      },
      {
        "date": "2024-08-30",
        "close": 65.5,
        "direction_boundary": 24.549999,
        "core_momentum": 1.668025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731293
      },
      {
        "date": "2024-09-06",
        "close": 63.799999,
        "direction_boundary": 23.85,
        "core_momentum": 1.675052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735208
      },
      {
        "date": "2024-09-13",
        "close": 63.5,
        "direction_boundary": 25.0,
        "core_momentum": 1.54,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736184
      },
      {
        "date": "2024-09-20",
        "close": 60.0,
        "direction_boundary": 24.75,
        "core_momentum": 1.424242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743066
      },
      {
        "date": "2024-09-27",
        "close": 57.299999,
        "direction_boundary": 23.65,
        "core_momentum": 1.422833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749879
      },
      {
        "date": "2024-10-04",
        "close": 61.200001,
        "direction_boundary": 22.85,
        "core_momentum": 1.678337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714887
      },
      {
        "date": "2024-10-11",
        "close": 67.099998,
        "direction_boundary": 22.85,
        "core_momentum": 1.936543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683626
      },
      {
        "date": "2024-10-18",
        "close": 81.5,
        "direction_boundary": 24.950001,
        "core_momentum": 2.266533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720769
      },
      {
        "date": "2024-10-25",
        "close": 82.699997,
        "direction_boundary": 27.0,
        "core_momentum": 2.062963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720435
      },
      {
        "date": "2024-11-01",
        "close": 69.099998,
        "direction_boundary": 27.6,
        "core_momentum": 1.503623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704703
      },
      {
        "date": "2024-11-08",
        "close": 61.799999,
        "direction_boundary": 25.049999,
        "core_momentum": 1.467066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699549
      },
      {
        "date": "2024-11-15",
        "close": 58.799999,
        "direction_boundary": 23.85,
        "core_momentum": 1.465409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699359
      },
      {
        "date": "2024-11-22",
        "close": 62.299999,
        "direction_boundary": 23.9,
        "core_momentum": 1.606695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636848
      },
      {
        "date": "2024-11-29",
        "close": 63.700001,
        "direction_boundary": 22.9,
        "core_momentum": 1.781659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631402
      },
      {
        "date": "2024-12-06",
        "close": 66.199997,
        "direction_boundary": 23.5,
        "core_momentum": 1.817021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628976
      },
      {
        "date": "2024-12-13",
        "close": 63.200001,
        "direction_boundary": 25.450001,
        "core_momentum": 1.483301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56868
      },
      {
        "date": "2024-12-20",
        "close": 57.799999,
        "direction_boundary": 25.200001,
        "core_momentum": 1.293651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549556
      },
      {
        "date": "2024-12-27",
        "close": 60.099998,
        "direction_boundary": 25.0,
        "core_momentum": 1.404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548267
      },
      {
        "date": "2025-01-03",
        "close": 57.599998,
        "direction_boundary": 24.5,
        "core_momentum": 1.35102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53606
      },
      {
        "date": "2025-01-10",
        "close": 48.900002,
        "direction_boundary": 24.200001,
        "core_momentum": 1.020661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573976
      },
      {
        "date": "2025-01-17",
        "close": 50.400002,
        "direction_boundary": 23.0,
        "core_momentum": 1.191304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575963
      },
      {
        "date": "2025-01-24",
        "close": 56.200001,
        "direction_boundary": 23.700001,
        "core_momentum": 1.371308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602216
      },
      {
        "date": "2025-02-07",
        "close": 55.299999,
        "direction_boundary": 24.5,
        "core_momentum": 1.257143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602181
      },
      {
        "date": "2025-02-14",
        "close": 53.5,
        "direction_boundary": 24.35,
        "core_momentum": 1.197125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590426
      },
      {
        "date": "2025-02-21",
        "close": 64.5,
        "direction_boundary": 25.950001,
        "core_momentum": 1.485549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646797
      },
      {
        "date": "2025-02-28",
        "close": 58.305466,
        "direction_boundary": 26.700001,
        "core_momentum": 1.183725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659083
      },
      {
        "date": "2025-03-07",
        "close": 60.799999,
        "direction_boundary": 26.25,
        "core_momentum": 1.31619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648859
      },
      {
        "date": "2025-03-14",
        "close": 50.900002,
        "direction_boundary": 26.4,
        "core_momentum": 0.92803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692322
      },
      {
        "date": "2025-03-21",
        "close": 51.099998,
        "direction_boundary": 28.0,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692525
      },
      {
        "date": "2025-03-28",
        "close": 50.900002,
        "direction_boundary": 27.450001,
        "core_momentum": 0.854281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689015
      },
      {
        "date": "2025-04-04",
        "close": 48.5,
        "direction_boundary": 27.6,
        "core_momentum": 0.757246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689282
      },
      {
        "date": "2025-04-11",
        "close": 32.25,
        "direction_boundary": 33.400002,
        "core_momentum": -0.034431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877502
      },
      {
        "date": "2025-04-18",
        "close": 41.799999,
        "direction_boundary": 40.200001,
        "core_momentum": 0.039801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.949717
      },
      {
        "date": "2025-04-25",
        "close": 39.549999,
        "direction_boundary": 39.0,
        "core_momentum": 0.014103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.899724
      },
      {
        "date": "2025-05-02",
        "close": 42.25,
        "direction_boundary": 39.299999,
        "core_momentum": 0.075064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.907367
      },
      {
        "date": "2025-05-09",
        "close": 43.099998,
        "direction_boundary": 50.299999,
        "core_momentum": -0.143141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881537
      },
      {
        "date": "2025-05-16",
        "close": 46.900002,
        "direction_boundary": 57.900002,
        "core_momentum": -0.189983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881895
      },
      {
        "date": "2025-05-23",
        "close": 49.849998,
        "direction_boundary": 61.0,
        "core_momentum": -0.182787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88543
      },
      {
        "date": "2025-05-30",
        "close": 43.549999,
        "direction_boundary": 75.199997,
        "core_momentum": -0.420878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8978
      },
      {
        "date": "2025-06-06",
        "close": 43.900002,
        "direction_boundary": 79.699997,
        "core_momentum": -0.449184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896876
      },
      {
        "date": "2025-06-13",
        "close": 42.5,
        "direction_boundary": 84.0,
        "core_momentum": -0.494048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89391
      },
      {
        "date": "2025-06-20",
        "close": 39.650002,
        "direction_boundary": 100.5,
        "core_momentum": -0.605473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89599
      },
      {
        "date": "2025-06-27",
        "close": 40.400002,
        "direction_boundary": 87.099998,
        "core_momentum": -0.536165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891291
      },
      {
        "date": "2025-07-04",
        "close": 39.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888439
      },
      {
        "date": "2025-07-11",
        "close": 43.5,
        "direction_boundary": 87.099998,
        "core_momentum": -0.500574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904369
      },
      {
        "date": "2025-07-18",
        "close": 42.700001,
        "direction_boundary": 85.400002,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877267
      },
      {
        "date": "2025-07-25",
        "close": 41.599998,
        "direction_boundary": 80.699997,
        "core_momentum": -0.484511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876194
      },
      {
        "date": "2025-08-01",
        "close": 40.700001,
        "direction_boundary": 80.300003,
        "core_momentum": -0.493151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860096
      },
      {
        "date": "2025-08-08",
        "close": 40.900002,
        "direction_boundary": 78.800003,
        "core_momentum": -0.480964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860409
      },
      {
        "date": "2025-08-15",
        "close": 37.900002,
        "direction_boundary": 71.400002,
        "core_momentum": -0.469188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864625
      },
      {
        "date": "2025-08-22",
        "close": 38.349998,
        "direction_boundary": 75.0,
        "core_momentum": -0.488667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816259
      },
      {
        "date": "2025-08-29",
        "close": 47.0,
        "direction_boundary": 72.400002,
        "core_momentum": -0.350829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863623
      },
      {
        "date": "2025-09-05",
        "close": 46.299999,
        "direction_boundary": 65.5,
        "core_momentum": -0.29313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86061
      },
      {
        "date": "2025-09-12",
        "close": 40.400002,
        "direction_boundary": 63.799999,
        "core_momentum": -0.366771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846311
      },
      {
        "date": "2025-09-19",
        "close": 39.75,
        "direction_boundary": 63.5,
        "core_momentum": -0.374016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846162
      },
      {
        "date": "2025-09-26",
        "close": 47.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881171
      },
      {
        "date": "2025-10-03",
        "close": 44.799999,
        "direction_boundary": 57.299999,
        "core_momentum": -0.21815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881134
      },
      {
        "date": "2025-10-10",
        "close": 47.700001,
        "direction_boundary": 61.200001,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663296
      },
      {
        "date": "2025-10-17",
        "close": 45.25,
        "direction_boundary": 67.099998,
        "core_momentum": -0.325633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567688
      },
      {
        "date": "2025-10-24",
        "close": 41.900002,
        "direction_boundary": 81.5,
        "core_momentum": -0.48589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572893
      },
      {
        "date": "2025-10-31",
        "close": 41.049999,
        "direction_boundary": 82.699997,
        "core_momentum": -0.503628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566142
      },
      {
        "date": "2025-11-07",
        "close": 42.099998,
        "direction_boundary": 69.099998,
        "core_momentum": -0.390738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566587
      },
      {
        "date": "2025-11-14",
        "close": 40.799999,
        "direction_boundary": 61.799999,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554309
      },
      {
        "date": "2025-11-21",
        "close": 40.5,
        "direction_boundary": 58.799999,
        "core_momentum": -0.311224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545985
      },
      {
        "date": "2025-11-28",
        "close": 47.0,
        "direction_boundary": 62.299999,
        "core_momentum": -0.245586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555673
      },
      {
        "date": "2025-12-05",
        "close": 46.0,
        "direction_boundary": 63.700001,
        "core_momentum": -0.277865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556641
      },
      {
        "date": "2025-12-12",
        "close": 45.25,
        "direction_boundary": 66.199997,
        "core_momentum": -0.316465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555116
      },
      {
        "date": "2025-12-19",
        "close": 42.799999,
        "direction_boundary": 63.200001,
        "core_momentum": -0.322785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551876
      },
      {
        "date": "2025-12-26",
        "close": 42.299999,
        "direction_boundary": 57.799999,
        "core_momentum": -0.268166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55175
      },
      {
        "date": "2026-01-02",
        "close": 41.0,
        "direction_boundary": 60.099998,
        "core_momentum": -0.317804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551235
      },
      {
        "date": "2026-01-09",
        "close": 40.049999,
        "direction_boundary": 57.599998,
        "core_momentum": -0.304687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529884
      },
      {
        "date": "2026-01-16",
        "close": 39.75,
        "direction_boundary": 48.900002,
        "core_momentum": -0.187117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529464
      },
      {
        "date": "2026-01-23",
        "close": 40.150002,
        "direction_boundary": 50.400002,
        "core_momentum": -0.203373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528647
      },
      {
        "date": "2026-01-30",
        "close": 38.450001,
        "direction_boundary": 56.200001,
        "core_momentum": -0.315836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531133
      },
      {
        "date": "2026-02-06",
        "close": 37.849998,
        "direction_boundary": 55.299999,
        "core_momentum": -0.315552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531353
      },
      {
        "date": "2026-02-13",
        "close": 37.150002,
        "direction_boundary": 53.5,
        "core_momentum": -0.305607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5214
      },
      {
        "date": "2026-02-27",
        "close": 37.150002,
        "direction_boundary": 64.5,
        "core_momentum": -0.424031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521087
      },
      {
        "date": "2026-03-06",
        "close": 36.349998,
        "direction_boundary": 58.305466,
        "core_momentum": -0.376559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429815
      },
      {
        "date": "2026-03-13",
        "close": 35.900002,
        "direction_boundary": 60.799999,
        "core_momentum": -0.409539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429769
      },
      {
        "date": "2026-03-20",
        "close": 35.900002,
        "direction_boundary": 50.900002,
        "core_momentum": -0.294695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38916
      },
      {
        "date": "2026-03-27",
        "close": 34.900002,
        "direction_boundary": 51.099998,
        "core_momentum": -0.317025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390238
      },
      {
        "date": "2026-04-03",
        "close": 33.900002,
        "direction_boundary": 50.900002,
        "core_momentum": -0.333988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301544
      },
      {
        "date": "2026-04-10",
        "close": 33.950001,
        "direction_boundary": 48.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297712
      },
      {
        "date": "2026-04-17",
        "close": 41.0,
        "direction_boundary": 32.25,
        "core_momentum": 0.271318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395121
      },
      {
        "date": "2026-04-24",
        "close": 39.799999,
        "direction_boundary": 41.799999,
        "core_momentum": -0.047847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390922
      },
      {
        "date": "2026-05-01",
        "close": 38.849998,
        "direction_boundary": 39.549999,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37813
      },
      {
        "date": "2026-05-08",
        "close": 41.099998,
        "direction_boundary": 42.25,
        "core_momentum": -0.027219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385903
      },
      {
        "date": "2026-05-15",
        "close": 37.0,
        "direction_boundary": 43.099998,
        "core_momentum": -0.141531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410427
      },
      {
        "date": "2026-05-22",
        "close": 33.799999,
        "direction_boundary": 46.900002,
        "core_momentum": -0.279318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425917
      },
      {
        "date": "2026-05-29",
        "close": 32.950001,
        "direction_boundary": 49.849998,
        "core_momentum": -0.339017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426667
      },
      {
        "date": "2026-06-05",
        "close": 33.049999,
        "direction_boundary": 43.549999,
        "core_momentum": -0.241102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362615
      },
      {
        "date": "2026-06-12",
        "close": 30.549999,
        "direction_boundary": 43.900002,
        "core_momentum": -0.3041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373619
      },
      {
        "date": "2026-06-19",
        "close": 33.200001,
        "direction_boundary": 42.5,
        "core_momentum": -0.218824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397994
      },
      {
        "date": "2026-06-26",
        "close": 29.5,
        "direction_boundary": 39.650002,
        "core_momentum": -0.25599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420533
      },
      {
        "date": "2026-07-03",
        "close": 33.799999,
        "direction_boundary": 40.400002,
        "core_momentum": -0.163366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469452
      },
      {
        "date": "2026-07-10",
        "close": 33.299999,
        "direction_boundary": 39.0,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468426
      },
      {
        "date": "2026-07-17",
        "close": 29.6,
        "direction_boundary": 43.5,
        "core_momentum": -0.31954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492306
      },
      {
        "date": "2026-07-24",
        "close": 29.4,
        "direction_boundary": 42.700001,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49232
      },
      {
        "date": "2026-07-31",
        "close": 24.85,
        "direction_boundary": 41.599998,
        "core_momentum": -0.402644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536666
      },
      {
        "date": "2026-08-07",
        "close": 24.5,
        "direction_boundary": 40.700001,
        "core_momentum": -0.398034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535491
      },
      {
        "date": "2026-08-14",
        "close": 25.0,
        "direction_boundary": 40.900002,
        "core_momentum": -0.388753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538019
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.549999,
        "volume": 2590000
      },
      {
        "date": "2023-08-18",
        "close": 24.200001,
        "volume": 1180000
      },
      {
        "date": "2023-08-25",
        "close": 24.35,
        "volume": 915000
      },
      {
        "date": "2023-09-01",
        "close": 24.549999,
        "volume": 604000
      },
      {
        "date": "2023-09-08",
        "close": 23.85,
        "volume": 1046000
      },
      {
        "date": "2023-09-15",
        "close": 25.0,
        "volume": 1326000
      },
      {
        "date": "2023-09-22",
        "close": 24.75,
        "volume": 1075000
      },
      {
        "date": "2023-09-29",
        "close": 23.65,
        "volume": 991000
      },
      {
        "date": "2023-10-06",
        "close": 22.85,
        "volume": 1234000
      },
      {
        "date": "2023-10-13",
        "close": 22.85,
        "volume": 1360000
      },
      {
        "date": "2023-10-20",
        "close": 24.950001,
        "volume": 1022000
      },
      {
        "date": "2023-10-27",
        "close": 27.0,
        "volume": 1163000
      },
      {
        "date": "2023-11-03",
        "close": 27.6,
        "volume": 1392000
      },
      {
        "date": "2023-11-10",
        "close": 25.049999,
        "volume": 612000
      },
      {
        "date": "2023-11-17",
        "close": 23.85,
        "volume": 811000
      },
      {
        "date": "2023-11-24",
        "close": 23.9,
        "volume": 411000
      },
      {
        "date": "2023-12-01",
        "close": 22.9,
        "volume": 565000
      },
      {
        "date": "2023-12-08",
        "close": 23.5,
        "volume": 377000
      },
      {
        "date": "2023-12-15",
        "close": 25.450001,
        "volume": 1931000
      },
      {
        "date": "2023-12-22",
        "close": 25.200001,
        "volume": 2113000
      },
      {
        "date": "2023-12-29",
        "close": 25.0,
        "volume": 423000
      },
      {
        "date": "2024-01-05",
        "close": 24.5,
        "volume": 352000
      },
      {
        "date": "2024-01-12",
        "close": 24.200001,
        "volume": 365000
      },
      {
        "date": "2024-01-19",
        "close": 23.0,
        "volume": 429012
      },
      {
        "date": "2024-01-26",
        "close": 23.700001,
        "volume": 226000
      },
      {
        "date": "2024-02-02",
        "close": 24.5,
        "volume": 587000
      },
      {
        "date": "2024-02-09",
        "close": 24.35,
        "volume": 83000
      },
      {
        "date": "2024-02-16",
        "close": 25.950001,
        "volume": 933000
      },
      {
        "date": "2024-02-23",
        "close": 26.700001,
        "volume": 2506000
      },
      {
        "date": "2024-03-01",
        "close": 26.25,
        "volume": 612000
      },
      {
        "date": "2024-03-08",
        "close": 26.4,
        "volume": 925000
      },
      {
        "date": "2024-03-15",
        "close": 28.0,
        "volume": 1620000
      },
      {
        "date": "2024-03-22",
        "close": 27.450001,
        "volume": 1819000
      },
      {
        "date": "2024-03-29",
        "close": 27.6,
        "volume": 624000
      },
      {
        "date": "2024-04-05",
        "close": 33.400002,
        "volume": 6392000
      },
      {
        "date": "2024-04-12",
        "close": 40.200001,
        "volume": 17839000
      },
      {
        "date": "2024-04-19",
        "close": 39.0,
        "volume": 4479000
      },
      {
        "date": "2024-04-26",
        "close": 39.299999,
        "volume": 9378000
      },
      {
        "date": "2024-05-03",
        "close": 50.299999,
        "volume": 38348000
      },
      {
        "date": "2024-05-10",
        "close": 57.900002,
        "volume": 43104000
      },
      {
        "date": "2024-05-17",
        "close": 61.0,
        "volume": 4628000
      },
      {
        "date": "2024-05-24",
        "close": 75.199997,
        "volume": 12033000
      },
      {
        "date": "2024-05-31",
        "close": 79.699997,
        "volume": 34468000
      },
      {
        "date": "2024-06-07",
        "close": 84.0,
        "volume": 2614000
      },
      {
        "date": "2024-06-14",
        "close": 100.5,
        "volume": 15612000
      },
      {
        "date": "2024-06-21",
        "close": 87.099998,
        "volume": 21989000
      },
      {
        "date": "2024-06-28",
        "close": 81.0,
        "volume": 9399000
      },
      {
        "date": "2024-07-05",
        "close": 87.099998,
        "volume": 8525000
      },
      {
        "date": "2024-07-12",
        "close": 85.400002,
        "volume": 7218000
      },
      {
        "date": "2024-07-19",
        "close": 80.699997,
        "volume": 4520000
      },
      {
        "date": "2024-07-26",
        "close": 80.300003,
        "volume": 2737000
      },
      {
        "date": "2024-08-02",
        "close": 78.800003,
        "volume": 4995000
      },
      {
        "date": "2024-08-09",
        "close": 71.400002,
        "volume": 5665000
      },
      {
        "date": "2024-08-16",
        "close": 75.0,
        "volume": 1941000
      },
      {
        "date": "2024-08-23",
        "close": 72.400002,
        "volume": 1501000
      },
      {
        "date": "2024-08-30",
        "close": 65.5,
        "volume": 2613000
      },
      {
        "date": "2024-09-06",
        "close": 63.799999,
        "volume": 6660000
      },
      {
        "date": "2024-09-13",
        "close": 63.5,
        "volume": 1712000
      },
      {
        "date": "2024-09-20",
        "close": 60.0,
        "volume": 1039000
      },
      {
        "date": "2024-09-27",
        "close": 57.299999,
        "volume": 2046000
      },
      {
        "date": "2024-10-04",
        "close": 61.200001,
        "volume": 1809000
      },
      {
        "date": "2024-10-11",
        "close": 67.099998,
        "volume": 5184000
      },
      {
        "date": "2024-10-18",
        "close": 81.5,
        "volume": 9534000
      },
      {
        "date": "2024-10-25",
        "close": 82.699997,
        "volume": 7557000
      },
      {
        "date": "2024-11-01",
        "close": 69.099998,
        "volume": 3655000
      },
      {
        "date": "2024-11-08",
        "close": 61.799999,
        "volume": 5735000
      },
      {
        "date": "2024-11-15",
        "close": 58.799999,
        "volume": 3040000
      },
      {
        "date": "2024-11-22",
        "close": 62.299999,
        "volume": 5225682
      },
      {
        "date": "2024-11-29",
        "close": 63.700001,
        "volume": 1645000
      },
      {
        "date": "2024-12-06",
        "close": 66.199997,
        "volume": 7660000
      },
      {
        "date": "2024-12-13",
        "close": 63.200001,
        "volume": 1549000
      },
      {
        "date": "2024-12-20",
        "close": 57.799999,
        "volume": 2839000
      },
      {
        "date": "2024-12-27",
        "close": 60.099998,
        "volume": 3311000
      },
      {
        "date": "2025-01-03",
        "close": 57.599998,
        "volume": 860000
      },
      {
        "date": "2025-01-10",
        "close": 48.900002,
        "volume": 4307000
      },
      {
        "date": "2025-01-17",
        "close": 50.400002,
        "volume": 1643000
      },
      {
        "date": "2025-01-24",
        "close": 56.200001,
        "volume": 1164000
      },
      {
        "date": "2025-02-07",
        "close": 55.299999,
        "volume": 870110
      },
      {
        "date": "2025-02-14",
        "close": 53.5,
        "volume": 1531051
      },
      {
        "date": "2025-02-21",
        "close": 64.5,
        "volume": 5524705
      },
      {
        "date": "2025-02-28",
        "close": 58.305466,
        "volume": 2818676
      },
      {
        "date": "2025-03-07",
        "close": 60.799999,
        "volume": 2100555
      },
      {
        "date": "2025-03-14",
        "close": 50.900002,
        "volume": 2334651
      },
      {
        "date": "2025-03-21",
        "close": 51.099998,
        "volume": 2893176
      },
      {
        "date": "2025-03-28",
        "close": 50.900002,
        "volume": 9478614
      },
      {
        "date": "2025-04-04",
        "close": 48.5,
        "volume": 1888038
      },
      {
        "date": "2025-04-11",
        "close": 32.25,
        "volume": 9977611
      },
      {
        "date": "2025-04-18",
        "close": 41.799999,
        "volume": 16379531
      },
      {
        "date": "2025-04-25",
        "close": 39.549999,
        "volume": 4893071
      },
      {
        "date": "2025-05-02",
        "close": 42.25,
        "volume": 6235582
      },
      {
        "date": "2025-05-09",
        "close": 43.099998,
        "volume": 5064061
      },
      {
        "date": "2025-05-16",
        "close": 46.900002,
        "volume": 7521415
      },
      {
        "date": "2025-05-23",
        "close": 49.849998,
        "volume": 14921254
      },
      {
        "date": "2025-05-30",
        "close": 43.549999,
        "volume": 4981081
      },
      {
        "date": "2025-06-06",
        "close": 43.900002,
        "volume": 3553023
      },
      {
        "date": "2025-06-13",
        "close": 42.5,
        "volume": 2974151
      },
      {
        "date": "2025-06-20",
        "close": 39.650002,
        "volume": 2593697
      },
      {
        "date": "2025-06-27",
        "close": 40.400002,
        "volume": 2204007
      },
      {
        "date": "2025-07-04",
        "close": 39.0,
        "volume": 2567152
      },
      {
        "date": "2025-07-11",
        "close": 43.5,
        "volume": 3234181
      },
      {
        "date": "2025-07-18",
        "close": 42.700001,
        "volume": 5186176
      },
      {
        "date": "2025-07-25",
        "close": 41.599998,
        "volume": 5437370
      },
      {
        "date": "2025-08-01",
        "close": 40.700001,
        "volume": 923305
      },
      {
        "date": "2025-08-08",
        "close": 40.900002,
        "volume": 1409232
      },
      {
        "date": "2025-08-15",
        "close": 37.900002,
        "volume": 2168936
      },
      {
        "date": "2025-08-22",
        "close": 38.349998,
        "volume": 1807176
      },
      {
        "date": "2025-08-29",
        "close": 47.0,
        "volume": 6760827
      },
      {
        "date": "2025-09-05",
        "close": 46.299999,
        "volume": 18710251
      },
      {
        "date": "2025-09-12",
        "close": 40.400002,
        "volume": 6041081
      },
      {
        "date": "2025-09-19",
        "close": 39.75,
        "volume": 4933272
      },
      {
        "date": "2025-09-26",
        "close": 47.0,
        "volume": 17187599
      },
      {
        "date": "2025-10-03",
        "close": 44.799999,
        "volume": 10114438
      },
      {
        "date": "2025-10-10",
        "close": 47.700001,
        "volume": 7138110
      },
      {
        "date": "2025-10-17",
        "close": 45.25,
        "volume": 5962150
      },
      {
        "date": "2025-10-24",
        "close": 41.900002,
        "volume": 2896001
      },
      {
        "date": "2025-10-31",
        "close": 41.049999,
        "volume": 4555264
      },
      {
        "date": "2025-11-07",
        "close": 42.099998,
        "volume": 2273903
      },
      {
        "date": "2025-11-14",
        "close": 40.799999,
        "volume": 2282509
      },
      {
        "date": "2025-11-21",
        "close": 40.5,
        "volume": 2441255
      },
      {
        "date": "2025-11-28",
        "close": 47.0,
        "volume": 7641770
      },
      {
        "date": "2025-12-05",
        "close": 46.0,
        "volume": 3330582
      },
      {
        "date": "2025-12-12",
        "close": 45.25,
        "volume": 2799062
      },
      {
        "date": "2025-12-19",
        "close": 42.799999,
        "volume": 2173789
      },
      {
        "date": "2025-12-26",
        "close": 42.299999,
        "volume": 2631524
      },
      {
        "date": "2026-01-02",
        "close": 41.0,
        "volume": 1775209
      },
      {
        "date": "2026-01-09",
        "close": 40.049999,
        "volume": 1743313
      },
      {
        "date": "2026-01-16",
        "close": 39.75,
        "volume": 2624061
      },
      {
        "date": "2026-01-23",
        "close": 40.150002,
        "volume": 2787320
      },
      {
        "date": "2026-01-30",
        "close": 38.450001,
        "volume": 3428116
      },
      {
        "date": "2026-02-06",
        "close": 37.849998,
        "volume": 3072122
      },
      {
        "date": "2026-02-13",
        "close": 37.150002,
        "volume": 2255061
      },
      {
        "date": "2026-02-27",
        "close": 37.150002,
        "volume": 3213364
      },
      {
        "date": "2026-03-06",
        "close": 36.349998,
        "volume": 3786498
      },
      {
        "date": "2026-03-13",
        "close": 35.900002,
        "volume": 1774343
      },
      {
        "date": "2026-03-20",
        "close": 35.900002,
        "volume": 1882425
      },
      {
        "date": "2026-03-27",
        "close": 34.900002,
        "volume": 2008818
      },
      {
        "date": "2026-04-03",
        "close": 33.900002,
        "volume": 1277022
      },
      {
        "date": "2026-04-10",
        "close": 33.950001,
        "volume": 1070089
      },
      {
        "date": "2026-04-17",
        "close": 41.0,
        "volume": 6582975
      },
      {
        "date": "2026-04-24",
        "close": 39.799999,
        "volume": 9412305
      },
      {
        "date": "2026-05-01",
        "close": 38.849998,
        "volume": 1840133
      },
      {
        "date": "2026-05-08",
        "close": 41.099998,
        "volume": 5885230
      },
      {
        "date": "2026-05-15",
        "close": 37.0,
        "volume": 3658375
      },
      {
        "date": "2026-05-22",
        "close": 33.799999,
        "volume": 3613306
      },
      {
        "date": "2026-05-29",
        "close": 32.950001,
        "volume": 3827953
      },
      {
        "date": "2026-06-05",
        "close": 33.049999,
        "volume": 1822659
      },
      {
        "date": "2026-06-12",
        "close": 30.549999,
        "volume": 3238011
      },
      {
        "date": "2026-06-19",
        "close": 33.200001,
        "volume": 2860936
      },
      {
        "date": "2026-06-26",
        "close": 29.5,
        "volume": 1832756
      },
      {
        "date": "2026-07-03",
        "close": 33.799999,
        "volume": 3276161
      },
      {
        "date": "2026-07-10",
        "close": 33.299999,
        "volume": 1328939
      },
      {
        "date": "2026-07-17",
        "close": 29.6,
        "volume": 1677503
      },
      {
        "date": "2026-07-24",
        "close": 29.4,
        "volume": 738306
      },
      {
        "date": "2026-07-31",
        "close": 24.85,
        "volume": 1602482
      },
      {
        "date": "2026-08-07",
        "close": 24.5,
        "volume": 1113362
      },
      {
        "date": "2026-08-14",
        "close": 25.0,
        "volume": 831092
      }
    ],
    "sharemaestro_context": {
      "trend": 34.421667,
      "fair_value": 44.299715,
      "market_activity": -41.285274,
      "market_dynamics": -1.542989,
      "relative_strength": -54.579366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.04359,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9048,
        "conditional_difference": 0.051194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.075872,
        "directional_follow_through": 0.125,
        "regime_survival": 1.0,
        "conditional_difference": 0.075872,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.043625,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.006292,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.385246,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.132909,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-08-20",
        "tenure": "Established",
        "return": -0.100746
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 1.037453
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.029724
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.106212
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.101796
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.452096
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.010766
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.212297
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.371859
      }
    ]
  }
}