{
  "ticker": {
    "uuid": "e69b9740-90de-4aeb-96c8-347dd3dfeafd",
    "symbol": "00932",
    "name": "Mega Taiwan ESG High Dividend Equal Weight ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.530001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.718534,
    "boundary_margin": 0.277833,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.207175,
    "volatility_stability": 1.291,
    "risk_context": 0.4827,
    "current_regime": {
      "move": 0.176811,
      "interruption": -0.054566,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-08-23",
        "close": 15.249572,
        "direction_boundary": 12.785786,
        "core_momentum": 0.192697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121892
      },
      {
        "date": "2024-08-30",
        "close": 15.55055,
        "direction_boundary": 12.828404,
        "core_momentum": 0.212197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124092
      },
      {
        "date": "2024-09-06",
        "close": 15.021558,
        "direction_boundary": 13.101167,
        "core_momentum": 0.146582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132667
      },
      {
        "date": "2024-09-13",
        "close": 15.003318,
        "direction_boundary": 13.28017,
        "core_momentum": 0.129753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131503
      },
      {
        "date": "2024-09-20",
        "close": 15.094522,
        "direction_boundary": 12.905121,
        "core_momentum": 0.169654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125027
      },
      {
        "date": "2024-09-27",
        "close": 15.40462,
        "direction_boundary": 12.811357,
        "core_momentum": 0.202419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127956
      },
      {
        "date": "2024-10-04",
        "close": 15.222212,
        "direction_boundary": 12.930692,
        "core_momentum": 0.177216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128936
      },
      {
        "date": "2024-10-11",
        "close": 15.194851,
        "direction_boundary": 12.939216,
        "core_momentum": 0.174325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128891
      },
      {
        "date": "2024-10-18",
        "close": 15.377261,
        "direction_boundary": 12.751689,
        "core_momentum": 0.2059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114753
      },
      {
        "date": "2024-10-25",
        "close": 15.486707,
        "direction_boundary": 12.649405,
        "core_momentum": 0.224303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113715
      },
      {
        "date": "2024-11-01",
        "close": 15.222212,
        "direction_boundary": 12.785786,
        "core_momentum": 0.190557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111907
      },
      {
        "date": "2024-11-08",
        "close": 15.258692,
        "direction_boundary": 12.947739,
        "core_momentum": 0.178483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111877
      },
      {
        "date": "2024-11-15",
        "close": 14.848269,
        "direction_boundary": 13.169358,
        "core_momentum": 0.127486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116546
      },
      {
        "date": "2024-11-22",
        "close": 14.932156,
        "direction_boundary": 13.442123,
        "core_momentum": 0.110848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116664
      },
      {
        "date": "2024-11-29",
        "close": 14.696631,
        "direction_boundary": 13.638171,
        "core_momentum": 0.07761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11792
      },
      {
        "date": "2024-12-06",
        "close": 14.88505,
        "direction_boundary": 13.706363,
        "core_momentum": 0.085996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119445
      },
      {
        "date": "2024-12-13",
        "close": 14.517634,
        "direction_boundary": 14.106982,
        "core_momentum": 0.02911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122466
      },
      {
        "date": "2024-12-20",
        "close": 14.414004,
        "direction_boundary": 13.979127,
        "core_momentum": 0.031109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119581
      },
      {
        "date": "2024-12-27",
        "close": 14.696631,
        "direction_boundary": 14.234841,
        "core_momentum": 0.032441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123895
      },
      {
        "date": "2025-01-03",
        "close": 14.366901,
        "direction_boundary": 13.927983,
        "core_momentum": 0.031513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125874
      },
      {
        "date": "2025-01-10",
        "close": 14.140798,
        "direction_boundary": 13.689315,
        "core_momentum": 0.032981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12664
      },
      {
        "date": "2025-01-17",
        "close": 14.263269,
        "direction_boundary": 13.646696,
        "core_momentum": 0.045181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12669
      },
      {
        "date": "2025-01-24",
        "close": 14.536477,
        "direction_boundary": 13.757504,
        "core_momentum": 0.056622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128057
      },
      {
        "date": "2025-02-07",
        "close": 14.536477,
        "direction_boundary": 13.774552,
        "core_momentum": 0.055314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126548
      },
      {
        "date": "2025-02-14",
        "close": 14.828525,
        "direction_boundary": 13.697838,
        "core_momentum": 0.082545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124014
      },
      {
        "date": "2025-02-21",
        "close": 15.169295,
        "direction_boundary": 13.94503,
        "core_momentum": 0.087792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11861
      },
      {
        "date": "2025-02-28",
        "close": 15.178776,
        "direction_boundary": 14.277461,
        "core_momentum": 0.063129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118554
      },
      {
        "date": "2025-03-07",
        "close": 15.083968,
        "direction_boundary": 14.362699,
        "core_momentum": 0.050218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115325
      },
      {
        "date": "2025-03-14",
        "close": 14.87539,
        "direction_boundary": 14.618413,
        "core_momentum": 0.017579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106564
      },
      {
        "date": "2025-03-21",
        "close": 14.970199,
        "direction_boundary": 14.814465,
        "core_momentum": 0.010512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106961
      },
      {
        "date": "2025-03-28",
        "close": 14.458235,
        "direction_boundary": 15.257705,
        "core_momentum": -0.052398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116819
      },
      {
        "date": "2025-04-04",
        "close": 14.230695,
        "direction_boundary": 15.163943,
        "core_momentum": -0.061544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113939
      },
      {
        "date": "2025-04-11",
        "close": 12.628437,
        "direction_boundary": 15.240653,
        "core_momentum": -0.171398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19757
      },
      {
        "date": "2025-04-18",
        "close": 12.88442,
        "direction_boundary": 15.283274,
        "core_momentum": -0.156959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201059
      },
      {
        "date": "2025-04-25",
        "close": 13.026632,
        "direction_boundary": 14.652511,
        "core_momentum": -0.110962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200889
      },
      {
        "date": "2025-05-02",
        "close": 13.311057,
        "direction_boundary": 14.857084,
        "core_momentum": -0.10406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203821
      },
      {
        "date": "2025-05-09",
        "close": 13.273133,
        "direction_boundary": 15.215083,
        "core_momentum": -0.127633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203186
      },
      {
        "date": "2025-05-16",
        "close": 13.747173,
        "direction_boundary": 15.172466,
        "core_momentum": -0.093939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210578
      },
      {
        "date": "2025-05-23",
        "close": 13.651708,
        "direction_boundary": 15.369021,
        "core_momentum": -0.111739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20796
      },
      {
        "date": "2025-05-30",
        "close": 13.594427,
        "direction_boundary": 15.439241,
        "core_momentum": -0.119489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207568
      },
      {
        "date": "2025-06-06",
        "close": 13.374855,
        "direction_boundary": 15.527012,
        "core_momentum": -0.138607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207614
      },
      {
        "date": "2025-06-13",
        "close": 13.355761,
        "direction_boundary": 15.588453,
        "core_momentum": -0.143227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206307
      },
      {
        "date": "2025-06-20",
        "close": 13.117096,
        "direction_boundary": 15.737666,
        "core_momentum": -0.166516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205124
      },
      {
        "date": "2025-06-27",
        "close": 13.250748,
        "direction_boundary": 15.983432,
        "core_momentum": -0.17097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205975
      },
      {
        "date": "2025-07-04",
        "close": 13.422588,
        "direction_boundary": 15.913212,
        "core_momentum": -0.156513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204733
      },
      {
        "date": "2025-07-11",
        "close": 13.432135,
        "direction_boundary": 16.027317,
        "core_momentum": -0.161922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202907
      },
      {
        "date": "2025-07-18",
        "close": 13.651708,
        "direction_boundary": 16.044872,
        "core_momentum": -0.149154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203585
      },
      {
        "date": "2025-07-25",
        "close": 13.747173,
        "direction_boundary": 15.772777,
        "core_momentum": -0.128424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203435
      },
      {
        "date": "2025-08-01",
        "close": 13.718534,
        "direction_boundary": 15.448017,
        "core_momentum": -0.111955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201299
      },
      {
        "date": "2025-08-08",
        "close": 13.84264,
        "direction_boundary": 15.202251,
        "core_momentum": -0.089435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201884
      },
      {
        "date": "2025-08-15",
        "close": 13.823546,
        "direction_boundary": 14.780945,
        "core_momentum": -0.064773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199437
      },
      {
        "date": "2025-08-22",
        "close": 13.545543,
        "direction_boundary": 15.295174,
        "core_momentum": -0.114391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197385
      },
      {
        "date": "2025-08-29",
        "close": 13.996101,
        "direction_boundary": 15.249572,
        "core_momentum": -0.082197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203915
      },
      {
        "date": "2025-09-05",
        "close": 13.871479,
        "direction_boundary": 15.55055,
        "core_momentum": -0.107975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204031
      },
      {
        "date": "2025-09-12",
        "close": 13.94817,
        "direction_boundary": 15.021558,
        "core_momentum": -0.071457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203773
      },
      {
        "date": "2025-09-19",
        "close": 14.168656,
        "direction_boundary": 15.003318,
        "core_momentum": -0.055632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204988
      },
      {
        "date": "2025-09-26",
        "close": 13.833134,
        "direction_boundary": 15.094522,
        "core_momentum": -0.083566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202064
      },
      {
        "date": "2025-10-03",
        "close": 13.871479,
        "direction_boundary": 15.40462,
        "core_momentum": -0.099525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201102
      },
      {
        "date": "2025-10-10",
        "close": 13.976929,
        "direction_boundary": 15.222212,
        "core_momentum": -0.081807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1062
      },
      {
        "date": "2025-10-17",
        "close": 13.928997,
        "direction_boundary": 15.194851,
        "core_momentum": -0.083308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104024
      },
      {
        "date": "2025-10-24",
        "close": 14.139897,
        "direction_boundary": 15.377261,
        "core_momentum": -0.080467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104794
      },
      {
        "date": "2025-10-31",
        "close": 14.139897,
        "direction_boundary": 15.486707,
        "core_momentum": -0.086966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101417
      },
      {
        "date": "2025-11-07",
        "close": 13.909824,
        "direction_boundary": 15.222212,
        "core_momentum": -0.086215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104495
      },
      {
        "date": "2025-11-14",
        "close": 13.900238,
        "direction_boundary": 15.258692,
        "core_momentum": -0.089028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092826
      },
      {
        "date": "2025-11-21",
        "close": 13.435885,
        "direction_boundary": 14.848269,
        "core_momentum": -0.095121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104011
      },
      {
        "date": "2025-11-28",
        "close": 13.824768,
        "direction_boundary": 14.932156,
        "core_momentum": -0.074161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111396
      },
      {
        "date": "2025-12-05",
        "close": 13.824768,
        "direction_boundary": 14.696631,
        "core_momentum": -0.059324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108703
      },
      {
        "date": "2025-12-12",
        "close": 13.815046,
        "direction_boundary": 14.88505,
        "core_momentum": -0.071884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108671
      },
      {
        "date": "2025-12-19",
        "close": 13.746992,
        "direction_boundary": 14.517634,
        "core_momentum": -0.053083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105483
      },
      {
        "date": "2025-12-26",
        "close": 13.795602,
        "direction_boundary": 14.414004,
        "core_momentum": -0.042903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104835
      },
      {
        "date": "2026-01-02",
        "close": 13.902544,
        "direction_boundary": 14.696631,
        "core_momentum": -0.054032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103959
      },
      {
        "date": "2026-01-09",
        "close": 14.145597,
        "direction_boundary": 14.366901,
        "core_momentum": -0.015404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106283
      },
      {
        "date": "2026-01-16",
        "close": 14.651143,
        "direction_boundary": 14.140798,
        "core_momentum": 0.03609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114274
      },
      {
        "date": "2026-01-23",
        "close": 14.767807,
        "direction_boundary": 14.263269,
        "core_momentum": 0.035373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114353
      },
      {
        "date": "2026-01-30",
        "close": 14.651143,
        "direction_boundary": 14.536477,
        "core_momentum": 0.007888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115133
      },
      {
        "date": "2026-02-06",
        "close": 14.262261,
        "direction_boundary": 14.536477,
        "core_momentum": -0.018864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121675
      },
      {
        "date": "2026-02-13",
        "close": 14.417813,
        "direction_boundary": 14.828525,
        "core_momentum": -0.027697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122347
      },
      {
        "date": "2026-02-27",
        "close": 14.777816,
        "direction_boundary": 15.169295,
        "core_momentum": -0.025807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122118
      },
      {
        "date": "2026-03-06",
        "close": 14.19578,
        "direction_boundary": 15.178776,
        "core_momentum": -0.064761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128719
      },
      {
        "date": "2026-03-13",
        "close": 14.284564,
        "direction_boundary": 15.083968,
        "core_momentum": -0.052997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128201
      },
      {
        "date": "2026-03-20",
        "close": 14.70876,
        "direction_boundary": 14.87539,
        "core_momentum": -0.011202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133928
      },
      {
        "date": "2026-03-27",
        "close": 14.521325,
        "direction_boundary": 14.970199,
        "core_momentum": -0.029985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133956
      },
      {
        "date": "2026-04-03",
        "close": 14.304295,
        "direction_boundary": 14.458235,
        "core_momentum": -0.010647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131184
      },
      {
        "date": "2026-04-10",
        "close": 14.896196,
        "direction_boundary": 14.230695,
        "core_momentum": 0.046765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142047
      },
      {
        "date": "2026-04-17",
        "close": 15.497963,
        "direction_boundary": 12.628437,
        "core_momentum": 0.227227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150895
      },
      {
        "date": "2026-04-24",
        "close": 15.507829,
        "direction_boundary": 12.88442,
        "core_momentum": 0.203611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1506
      },
      {
        "date": "2026-05-01",
        "close": 15.596614,
        "direction_boundary": 13.026632,
        "core_momentum": 0.197287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149804
      },
      {
        "date": "2026-05-08",
        "close": 16.474602,
        "direction_boundary": 13.311057,
        "core_momentum": 0.237663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165478
      },
      {
        "date": "2026-05-15",
        "close": 16.109594,
        "direction_boundary": 13.273133,
        "core_momentum": 0.213699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167293
      },
      {
        "date": "2026-05-22",
        "close": 16.559999,
        "direction_boundary": 13.747173,
        "core_momentum": 0.204611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169726
      },
      {
        "date": "2026-05-29",
        "close": 16.940001,
        "direction_boundary": 13.651708,
        "core_momentum": 0.24087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160481
      },
      {
        "date": "2026-06-05",
        "close": 17.950001,
        "direction_boundary": 13.594427,
        "core_momentum": 0.320394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172394
      },
      {
        "date": "2026-06-12",
        "close": 17.59,
        "direction_boundary": 13.374855,
        "core_momentum": 0.315154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176983
      },
      {
        "date": "2026-06-19",
        "close": 17.68,
        "direction_boundary": 13.355761,
        "core_momentum": 0.323773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176512
      },
      {
        "date": "2026-06-26",
        "close": 17.15,
        "direction_boundary": 13.117096,
        "core_momentum": 0.307454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18406
      },
      {
        "date": "2026-07-03",
        "close": 17.959999,
        "direction_boundary": 13.250748,
        "core_momentum": 0.355395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191109
      },
      {
        "date": "2026-07-10",
        "close": 17.82,
        "direction_boundary": 13.422588,
        "core_momentum": 0.327613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192713
      },
      {
        "date": "2026-07-17",
        "close": 17.040001,
        "direction_boundary": 13.432135,
        "core_momentum": 0.2686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206443
      },
      {
        "date": "2026-07-24",
        "close": 17.25,
        "direction_boundary": 13.651708,
        "core_momentum": 0.263578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202651
      },
      {
        "date": "2026-07-31",
        "close": 16.98,
        "direction_boundary": 13.747173,
        "core_momentum": 0.235163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204918
      },
      {
        "date": "2026-08-07",
        "close": 17.530001,
        "direction_boundary": 13.718534,
        "core_momentum": 0.277833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-25",
        "close": 12.785786,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 12.828404,
        "volume": 59389962
      },
      {
        "date": "2023-09-08",
        "close": 13.101167,
        "volume": 77342367
      },
      {
        "date": "2023-09-15",
        "close": 13.28017,
        "volume": 53445907
      },
      {
        "date": "2023-09-22",
        "close": 12.905121,
        "volume": 68208975
      },
      {
        "date": "2023-09-29",
        "close": 12.811357,
        "volume": 27376401
      },
      {
        "date": "2023-10-06",
        "close": 12.930692,
        "volume": 21889951
      },
      {
        "date": "2023-10-13",
        "close": 12.939216,
        "volume": 9569322
      },
      {
        "date": "2023-10-20",
        "close": 12.751689,
        "volume": 23824935
      },
      {
        "date": "2023-10-27",
        "close": 12.649405,
        "volume": 14597108
      },
      {
        "date": "2023-11-03",
        "close": 12.785786,
        "volume": 21523707
      },
      {
        "date": "2023-11-10",
        "close": 12.947739,
        "volume": 20877399
      },
      {
        "date": "2023-11-17",
        "close": 13.169358,
        "volume": 28349111
      },
      {
        "date": "2023-11-24",
        "close": 13.442123,
        "volume": 18370330
      },
      {
        "date": "2023-12-01",
        "close": 13.638171,
        "volume": 13312213
      },
      {
        "date": "2023-12-08",
        "close": 13.706363,
        "volume": 10488431
      },
      {
        "date": "2023-12-15",
        "close": 14.106982,
        "volume": 13971633
      },
      {
        "date": "2023-12-22",
        "close": 13.979127,
        "volume": 9373416
      },
      {
        "date": "2023-12-29",
        "close": 14.234841,
        "volume": 8496150
      },
      {
        "date": "2024-01-05",
        "close": 13.927983,
        "volume": 8695126
      },
      {
        "date": "2024-01-12",
        "close": 13.689315,
        "volume": 9079765
      },
      {
        "date": "2024-01-19",
        "close": 13.646696,
        "volume": 9073576
      },
      {
        "date": "2024-01-26",
        "close": 13.757504,
        "volume": 7864746
      },
      {
        "date": "2024-02-02",
        "close": 13.774552,
        "volume": 12102697
      },
      {
        "date": "2024-02-09",
        "close": 13.697838,
        "volume": 2925074
      },
      {
        "date": "2024-02-16",
        "close": 13.94503,
        "volume": 8692676
      },
      {
        "date": "2024-02-23",
        "close": 14.277461,
        "volume": 14901954
      },
      {
        "date": "2024-03-01",
        "close": 14.362699,
        "volume": 10917622
      },
      {
        "date": "2024-03-08",
        "close": 14.618413,
        "volume": 16302566
      },
      {
        "date": "2024-03-15",
        "close": 14.814465,
        "volume": 9561384
      },
      {
        "date": "2024-03-22",
        "close": 15.257705,
        "volume": 10410137
      },
      {
        "date": "2024-03-29",
        "close": 15.163943,
        "volume": 9713636
      },
      {
        "date": "2024-04-05",
        "close": 15.240653,
        "volume": 3749277
      },
      {
        "date": "2024-04-12",
        "close": 15.283274,
        "volume": 4928263
      },
      {
        "date": "2024-04-19",
        "close": 14.652511,
        "volume": 9487731
      },
      {
        "date": "2024-04-26",
        "close": 14.857084,
        "volume": 7045932
      },
      {
        "date": "2024-05-03",
        "close": 15.215083,
        "volume": 19920405
      },
      {
        "date": "2024-05-10",
        "close": 15.172466,
        "volume": 55763277
      },
      {
        "date": "2024-05-17",
        "close": 15.369021,
        "volume": 53817607
      },
      {
        "date": "2024-05-24",
        "close": 15.439241,
        "volume": 20342390
      },
      {
        "date": "2024-05-31",
        "close": 15.527012,
        "volume": 16669993
      },
      {
        "date": "2024-06-07",
        "close": 15.588453,
        "volume": 10112033
      },
      {
        "date": "2024-06-14",
        "close": 15.737666,
        "volume": 12580172
      },
      {
        "date": "2024-06-21",
        "close": 15.983432,
        "volume": 17513552
      },
      {
        "date": "2024-06-28",
        "close": 15.913212,
        "volume": 8241718
      },
      {
        "date": "2024-07-05",
        "close": 16.027317,
        "volume": 7611966
      },
      {
        "date": "2024-07-12",
        "close": 16.044872,
        "volume": 8237190
      },
      {
        "date": "2024-07-19",
        "close": 15.772777,
        "volume": 9666175
      },
      {
        "date": "2024-07-26",
        "close": 15.448017,
        "volume": 8621626
      },
      {
        "date": "2024-08-02",
        "close": 15.202251,
        "volume": 28189943
      },
      {
        "date": "2024-08-09",
        "close": 14.780945,
        "volume": 55421998
      },
      {
        "date": "2024-08-16",
        "close": 15.295174,
        "volume": 36552423
      },
      {
        "date": "2024-08-23",
        "close": 15.249572,
        "volume": 13258616
      },
      {
        "date": "2024-08-30",
        "close": 15.55055,
        "volume": 9997153
      },
      {
        "date": "2024-09-06",
        "close": 15.021558,
        "volume": 20493776
      },
      {
        "date": "2024-09-13",
        "close": 15.003318,
        "volume": 15957071
      },
      {
        "date": "2024-09-20",
        "close": 15.094522,
        "volume": 8784564
      },
      {
        "date": "2024-09-27",
        "close": 15.40462,
        "volume": 10751530
      },
      {
        "date": "2024-10-04",
        "close": 15.222212,
        "volume": 8751198
      },
      {
        "date": "2024-10-11",
        "close": 15.194851,
        "volume": 8914458
      },
      {
        "date": "2024-10-18",
        "close": 15.377261,
        "volume": 13855387
      },
      {
        "date": "2024-10-25",
        "close": 15.486707,
        "volume": 13176236
      },
      {
        "date": "2024-11-01",
        "close": 15.222212,
        "volume": 19859181
      },
      {
        "date": "2024-11-08",
        "close": 15.258692,
        "volume": 64726066
      },
      {
        "date": "2024-11-15",
        "close": 14.848269,
        "volume": 72440282
      },
      {
        "date": "2024-11-22",
        "close": 14.932156,
        "volume": 36348001
      },
      {
        "date": "2024-11-29",
        "close": 14.696631,
        "volume": 30387097
      },
      {
        "date": "2024-12-06",
        "close": 14.88505,
        "volume": 20151395
      },
      {
        "date": "2024-12-13",
        "close": 14.517634,
        "volume": 19881016
      },
      {
        "date": "2024-12-20",
        "close": 14.414004,
        "volume": 15299100
      },
      {
        "date": "2024-12-27",
        "close": 14.696631,
        "volume": 8134954
      },
      {
        "date": "2025-01-03",
        "close": 14.366901,
        "volume": 8472732
      },
      {
        "date": "2025-01-10",
        "close": 14.140798,
        "volume": 16272990
      },
      {
        "date": "2025-01-17",
        "close": 14.263269,
        "volume": 12520713
      },
      {
        "date": "2025-01-24",
        "close": 14.536477,
        "volume": 5049055
      },
      {
        "date": "2025-02-07",
        "close": 14.536477,
        "volume": 43040324
      },
      {
        "date": "2025-02-14",
        "close": 14.828525,
        "volume": 29999088
      },
      {
        "date": "2025-02-21",
        "close": 15.169295,
        "volume": 22368852
      },
      {
        "date": "2025-02-28",
        "close": 15.178776,
        "volume": 14657326
      },
      {
        "date": "2025-03-07",
        "close": 15.083968,
        "volume": 17674882
      },
      {
        "date": "2025-03-14",
        "close": 14.87539,
        "volume": 12918052
      },
      {
        "date": "2025-03-21",
        "close": 14.970199,
        "volume": 8940558
      },
      {
        "date": "2025-03-28",
        "close": 14.458235,
        "volume": 4152339
      },
      {
        "date": "2025-04-04",
        "close": 14.230695,
        "volume": 6159718
      },
      {
        "date": "2025-04-11",
        "close": 12.628437,
        "volume": 19000335
      },
      {
        "date": "2025-04-18",
        "close": 12.88442,
        "volume": 5179908
      },
      {
        "date": "2025-04-25",
        "close": 13.026632,
        "volume": 4342952
      },
      {
        "date": "2025-05-02",
        "close": 13.311057,
        "volume": 3810698
      },
      {
        "date": "2025-05-09",
        "close": 13.273133,
        "volume": 8320552
      },
      {
        "date": "2025-05-16",
        "close": 13.747173,
        "volume": 8270092
      },
      {
        "date": "2025-05-23",
        "close": 13.651708,
        "volume": 4209561
      },
      {
        "date": "2025-05-30",
        "close": 13.594427,
        "volume": 3947175
      },
      {
        "date": "2025-06-06",
        "close": 13.374855,
        "volume": 7361710
      },
      {
        "date": "2025-06-13",
        "close": 13.355761,
        "volume": 9567793
      },
      {
        "date": "2025-06-20",
        "close": 13.117096,
        "volume": 6806280
      },
      {
        "date": "2025-06-27",
        "close": 13.250748,
        "volume": 5316498
      },
      {
        "date": "2025-07-04",
        "close": 13.422588,
        "volume": 4792902
      },
      {
        "date": "2025-07-11",
        "close": 13.432135,
        "volume": 5687117
      },
      {
        "date": "2025-07-18",
        "close": 13.651708,
        "volume": 6047761
      },
      {
        "date": "2025-07-25",
        "close": 13.747173,
        "volume": 3337190
      },
      {
        "date": "2025-08-01",
        "close": 13.718534,
        "volume": 4367421
      },
      {
        "date": "2025-08-08",
        "close": 13.84264,
        "volume": 4122692
      },
      {
        "date": "2025-08-15",
        "close": 13.823546,
        "volume": 3840221
      },
      {
        "date": "2025-08-22",
        "close": 13.545543,
        "volume": 3647794
      },
      {
        "date": "2025-08-29",
        "close": 13.996101,
        "volume": 4575809
      },
      {
        "date": "2025-09-05",
        "close": 13.871479,
        "volume": 3424626
      },
      {
        "date": "2025-09-12",
        "close": 13.94817,
        "volume": 6254052
      },
      {
        "date": "2025-09-19",
        "close": 14.168656,
        "volume": 4321815
      },
      {
        "date": "2025-09-26",
        "close": 13.833134,
        "volume": 3601064
      },
      {
        "date": "2025-10-03",
        "close": 13.871479,
        "volume": 2296468
      },
      {
        "date": "2025-10-10",
        "close": 13.976929,
        "volume": 2846702
      },
      {
        "date": "2025-10-17",
        "close": 13.928997,
        "volume": 4080314
      },
      {
        "date": "2025-10-24",
        "close": 14.139897,
        "volume": 2856004
      },
      {
        "date": "2025-10-31",
        "close": 14.139897,
        "volume": 4355241
      },
      {
        "date": "2025-11-07",
        "close": 13.909824,
        "volume": 4558691
      },
      {
        "date": "2025-11-14",
        "close": 13.900238,
        "volume": 3841081
      },
      {
        "date": "2025-11-21",
        "close": 13.435885,
        "volume": 4126674
      },
      {
        "date": "2025-11-28",
        "close": 13.824768,
        "volume": 2240330
      },
      {
        "date": "2025-12-05",
        "close": 13.824768,
        "volume": 2519547
      },
      {
        "date": "2025-12-12",
        "close": 13.815046,
        "volume": 4183455
      },
      {
        "date": "2025-12-19",
        "close": 13.746992,
        "volume": 2186788
      },
      {
        "date": "2025-12-26",
        "close": 13.795602,
        "volume": 1777706
      },
      {
        "date": "2026-01-02",
        "close": 13.902544,
        "volume": 3580170
      },
      {
        "date": "2026-01-09",
        "close": 14.145597,
        "volume": 7363351
      },
      {
        "date": "2026-01-16",
        "close": 14.651143,
        "volume": 8328208
      },
      {
        "date": "2026-01-23",
        "close": 14.767807,
        "volume": 6097798
      },
      {
        "date": "2026-01-30",
        "close": 14.651143,
        "volume": 6408801
      },
      {
        "date": "2026-02-06",
        "close": 14.262261,
        "volume": 3739767
      },
      {
        "date": "2026-02-13",
        "close": 14.417813,
        "volume": 1482134
      },
      {
        "date": "2026-02-27",
        "close": 14.777816,
        "volume": 6690973
      },
      {
        "date": "2026-03-06",
        "close": 14.19578,
        "volume": 4938201
      },
      {
        "date": "2026-03-13",
        "close": 14.284564,
        "volume": 3894210
      },
      {
        "date": "2026-03-20",
        "close": 14.70876,
        "volume": 8544811
      },
      {
        "date": "2026-03-27",
        "close": 14.521325,
        "volume": 3112819
      },
      {
        "date": "2026-04-03",
        "close": 14.304295,
        "volume": 1496053
      },
      {
        "date": "2026-04-10",
        "close": 14.896196,
        "volume": 4960993
      },
      {
        "date": "2026-04-17",
        "close": 15.497963,
        "volume": 17970434
      },
      {
        "date": "2026-04-24",
        "close": 15.507829,
        "volume": 13986660
      },
      {
        "date": "2026-05-01",
        "close": 15.596614,
        "volume": 5065527
      },
      {
        "date": "2026-05-08",
        "close": 16.474602,
        "volume": 19535211
      },
      {
        "date": "2026-05-15",
        "close": 16.109594,
        "volume": 11203758
      },
      {
        "date": "2026-05-22",
        "close": 16.559999,
        "volume": 5984776
      },
      {
        "date": "2026-05-29",
        "close": 16.940001,
        "volume": 2893500
      },
      {
        "date": "2026-06-05",
        "close": 17.950001,
        "volume": 14349845
      },
      {
        "date": "2026-06-12",
        "close": 17.59,
        "volume": 597200
      },
      {
        "date": "2026-06-19",
        "close": 17.68,
        "volume": 3871609
      },
      {
        "date": "2026-06-26",
        "close": 17.15,
        "volume": 478290
      },
      {
        "date": "2026-07-03",
        "close": 17.959999,
        "volume": 1346400
      },
      {
        "date": "2026-07-10",
        "close": 17.82,
        "volume": 3095688
      },
      {
        "date": "2026-07-17",
        "close": 17.040001,
        "volume": 1912600
      },
      {
        "date": "2026-07-24",
        "close": 17.25,
        "volume": 1847129
      },
      {
        "date": "2026-07-31",
        "close": 16.98,
        "volume": 2827438
      },
      {
        "date": "2026-08-07",
        "close": 17.530001,
        "volume": 1580792
      }
    ],
    "sharemaestro_context": {
      "trend": 15.874037,
      "fair_value": 14.574143,
      "market_activity": 39.023284,
      "market_dynamics": -0.165273,
      "relative_strength": -13.929055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.009384,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.058472,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.032626,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.073689,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.04391,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.107975,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.089111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.01832
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.021624
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.002947
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.176811
      }
    ]
  }
}