{
  "ticker": {
    "uuid": "e69bdc36-c78c-4c8f-9675-b0f2cc180aa6",
    "symbol": "EEDV",
    "name": "State Street SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.764999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.918917,
    "boundary_margin": 0.167813,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.111398,
    "volatility_stability": 0.7438,
    "risk_context": 0.8977,
    "current_regime": {
      "move": 0.531319,
      "interruption": -0.090354,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.377522,
        "direction_boundary": 16.177088,
        "core_momentum": 0.074206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117511
      },
      {
        "date": "2023-08-25",
        "close": 17.561613,
        "direction_boundary": 15.600841,
        "core_momentum": 0.125684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118431
      },
      {
        "date": "2023-09-01",
        "close": 17.929794,
        "direction_boundary": 15.48806,
        "core_momentum": 0.157653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121672
      },
      {
        "date": "2023-09-08",
        "close": 17.747526,
        "direction_boundary": 15.58146,
        "core_momentum": 0.139016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120964
      },
      {
        "date": "2023-09-15",
        "close": 18.119352,
        "direction_boundary": 15.266022,
        "core_momentum": 0.186907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121493
      },
      {
        "date": "2023-09-22",
        "close": 17.673443,
        "direction_boundary": 14.469698,
        "core_momentum": 0.221411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126993
      },
      {
        "date": "2023-09-29",
        "close": 17.446693,
        "direction_boundary": 14.395252,
        "core_momentum": 0.211976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125211
      },
      {
        "date": "2023-10-06",
        "close": 17.227436,
        "direction_boundary": 14.426121,
        "core_momentum": 0.194184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126447
      },
      {
        "date": "2023-10-13",
        "close": 17.225563,
        "direction_boundary": 14.6313,
        "core_momentum": 0.177309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123139
      },
      {
        "date": "2023-10-20",
        "close": 16.706472,
        "direction_boundary": 15.007161,
        "core_momentum": 0.113233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128742
      },
      {
        "date": "2023-10-27",
        "close": 16.639011,
        "direction_boundary": 15.488332,
        "core_momentum": 0.074293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128683
      },
      {
        "date": "2023-11-03",
        "close": 17.287407,
        "direction_boundary": 15.711671,
        "core_momentum": 0.100291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140696
      },
      {
        "date": "2023-11-10",
        "close": 17.311766,
        "direction_boundary": 16.423445,
        "core_momentum": 0.054089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14005
      },
      {
        "date": "2023-11-17",
        "close": 17.873959,
        "direction_boundary": 16.41255,
        "core_momentum": 0.089042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147228
      },
      {
        "date": "2023-11-24",
        "close": 17.962036,
        "direction_boundary": 16.594122,
        "core_momentum": 0.082434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145145
      },
      {
        "date": "2023-12-01",
        "close": 18.158802,
        "direction_boundary": 16.585043,
        "core_momentum": 0.09489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145324
      },
      {
        "date": "2023-12-08",
        "close": 18.408039,
        "direction_boundary": 16.561441,
        "core_momentum": 0.1115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145094
      },
      {
        "date": "2023-12-15",
        "close": 18.432404,
        "direction_boundary": 16.171057,
        "core_momentum": 0.139839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144267
      },
      {
        "date": "2023-12-22",
        "close": 18.619799,
        "direction_boundary": 16.234606,
        "core_momentum": 0.14692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136945
      },
      {
        "date": "2023-12-29",
        "close": 18.578571,
        "direction_boundary": 16.10569,
        "core_momentum": 0.153541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134772
      },
      {
        "date": "2024-01-05",
        "close": 18.580444,
        "direction_boundary": 16.755724,
        "core_momentum": 0.108901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126309
      },
      {
        "date": "2024-01-12",
        "close": 18.75379,
        "direction_boundary": 17.25687,
        "core_momentum": 0.086743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121198
      },
      {
        "date": "2024-01-19",
        "close": 18.561707,
        "direction_boundary": 17.229633,
        "core_momentum": 0.077313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121628
      },
      {
        "date": "2024-01-26",
        "close": 18.913074,
        "direction_boundary": 17.314976,
        "core_momentum": 0.092296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12322
      },
      {
        "date": "2024-02-02",
        "close": 18.619799,
        "direction_boundary": 17.509258,
        "core_momentum": 0.063426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1169
      },
      {
        "date": "2024-02-09",
        "close": 18.46051,
        "direction_boundary": 17.422106,
        "core_momentum": 0.059603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117793
      },
      {
        "date": "2024-02-16",
        "close": 18.664776,
        "direction_boundary": 17.478394,
        "core_momentum": 0.067877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11563
      },
      {
        "date": "2024-02-23",
        "close": 18.969296,
        "direction_boundary": 17.511078,
        "core_momentum": 0.083274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116651
      },
      {
        "date": "2024-03-01",
        "close": 18.903704,
        "direction_boundary": 17.605495,
        "core_momentum": 0.073739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114073
      },
      {
        "date": "2024-03-08",
        "close": 18.913074,
        "direction_boundary": 17.367636,
        "core_momentum": 0.088984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112731
      },
      {
        "date": "2024-03-15",
        "close": 18.880281,
        "direction_boundary": 17.093452,
        "core_momentum": 0.104533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109706
      },
      {
        "date": "2024-03-22",
        "close": 19.161379,
        "direction_boundary": 17.027563,
        "core_momentum": 0.125315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104202
      },
      {
        "date": "2024-03-29",
        "close": 19.104952,
        "direction_boundary": 17.39028,
        "core_momentum": 0.098599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102032
      },
      {
        "date": "2024-04-05",
        "close": 18.818117,
        "direction_boundary": 17.362938,
        "core_momentum": 0.083809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102871
      },
      {
        "date": "2024-04-12",
        "close": 18.765453,
        "direction_boundary": 17.707424,
        "core_momentum": 0.059751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103122
      },
      {
        "date": "2024-04-19",
        "close": 18.731596,
        "direction_boundary": 17.871469,
        "core_momentum": 0.048129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091242
      },
      {
        "date": "2024-04-26",
        "close": 19.147272,
        "direction_boundary": 17.878761,
        "core_momentum": 0.070951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093522
      },
      {
        "date": "2024-05-03",
        "close": 19.260122,
        "direction_boundary": 17.858711,
        "core_momentum": 0.078472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08069
      },
      {
        "date": "2024-05-10",
        "close": 20.125324,
        "direction_boundary": 18.011816,
        "core_momentum": 0.11734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097583
      },
      {
        "date": "2024-05-17",
        "close": 20.177048,
        "direction_boundary": 18.130291,
        "core_momentum": 0.112892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090041
      },
      {
        "date": "2024-05-24",
        "close": 20.158239,
        "direction_boundary": 17.80221,
        "core_momentum": 0.132345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090373
      },
      {
        "date": "2024-05-31",
        "close": 20.092407,
        "direction_boundary": 17.973537,
        "core_momentum": 0.117888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090483
      },
      {
        "date": "2024-06-07",
        "close": 20.167645,
        "direction_boundary": 17.740232,
        "core_momentum": 0.136831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089387
      },
      {
        "date": "2024-06-14",
        "close": 19.476421,
        "direction_boundary": 17.957134,
        "core_momentum": 0.084606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104051
      },
      {
        "date": "2024-06-21",
        "close": 19.829086,
        "direction_boundary": 17.403038,
        "core_momentum": 0.139404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105807
      },
      {
        "date": "2024-06-28",
        "close": 19.537552,
        "direction_boundary": 17.752995,
        "core_momentum": 0.100521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108322
      },
      {
        "date": "2024-07-05",
        "close": 19.927834,
        "direction_boundary": 17.211657,
        "core_momentum": 0.15781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111058
      },
      {
        "date": "2024-07-12",
        "close": 20.252281,
        "direction_boundary": 17.711071,
        "core_momentum": 0.143481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112274
      },
      {
        "date": "2024-07-19",
        "close": 20.054792,
        "direction_boundary": 17.915215,
        "core_momentum": 0.119428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112159
      },
      {
        "date": "2024-07-26",
        "close": 19.984257,
        "direction_boundary": 18.124823,
        "core_momentum": 0.10259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110128
      },
      {
        "date": "2024-08-02",
        "close": 19.612785,
        "direction_boundary": 17.576191,
        "core_momentum": 0.115872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111219
      },
      {
        "date": "2024-08-09",
        "close": 19.523445,
        "direction_boundary": 17.656393,
        "core_momentum": 0.105744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110591
      },
      {
        "date": "2024-08-16",
        "close": 20.012472,
        "direction_boundary": 17.377522,
        "core_momentum": 0.15163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114365
      },
      {
        "date": "2024-08-23",
        "close": 20.209963,
        "direction_boundary": 17.561613,
        "core_momentum": 0.150803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113197
      },
      {
        "date": "2024-08-30",
        "close": 20.703693,
        "direction_boundary": 17.929794,
        "core_momentum": 0.154709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116735
      },
      {
        "date": "2024-09-06",
        "close": 20.473286,
        "direction_boundary": 17.747526,
        "core_momentum": 0.153585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118449
      },
      {
        "date": "2024-09-13",
        "close": 20.581434,
        "direction_boundary": 18.119352,
        "core_momentum": 0.135881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118281
      },
      {
        "date": "2024-09-20",
        "close": 20.581434,
        "direction_boundary": 17.673443,
        "core_momentum": 0.16454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117188
      },
      {
        "date": "2024-09-27",
        "close": 21.155949,
        "direction_boundary": 17.446693,
        "core_momentum": 0.212605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121757
      },
      {
        "date": "2024-10-04",
        "close": 20.687963,
        "direction_boundary": 17.227436,
        "core_momentum": 0.200873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124409
      },
      {
        "date": "2024-10-11",
        "close": 20.871298,
        "direction_boundary": 17.225563,
        "core_momentum": 0.211647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124248
      },
      {
        "date": "2024-10-18",
        "close": 21.213846,
        "direction_boundary": 16.706472,
        "core_momentum": 0.269798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12506
      },
      {
        "date": "2024-10-25",
        "close": 20.769979,
        "direction_boundary": 16.639011,
        "core_momentum": 0.24827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127487
      },
      {
        "date": "2024-11-01",
        "close": 20.649366,
        "direction_boundary": 17.287407,
        "core_momentum": 0.194474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128014
      },
      {
        "date": "2024-11-08",
        "close": 20.30682,
        "direction_boundary": 17.311766,
        "core_momentum": 0.173007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115985
      },
      {
        "date": "2024-11-15",
        "close": 20.017342,
        "direction_boundary": 17.873959,
        "core_momentum": 0.119917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117698
      },
      {
        "date": "2024-11-22",
        "close": 20.326117,
        "direction_boundary": 17.962036,
        "core_momentum": 0.131615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119664
      },
      {
        "date": "2024-11-29",
        "close": 20.263397,
        "direction_boundary": 18.158802,
        "core_momentum": 0.115899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119653
      },
      {
        "date": "2024-12-06",
        "close": 20.673491,
        "direction_boundary": 18.408039,
        "core_momentum": 0.123069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122679
      },
      {
        "date": "2024-12-13",
        "close": 20.480505,
        "direction_boundary": 18.432404,
        "core_momentum": 0.111114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112456
      },
      {
        "date": "2024-12-20",
        "close": 20.07041,
        "direction_boundary": 18.619799,
        "core_momentum": 0.077907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114034
      },
      {
        "date": "2024-12-27",
        "close": 20.065588,
        "direction_boundary": 18.578571,
        "core_momentum": 0.080039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1119
      },
      {
        "date": "2025-01-03",
        "close": 20.393663,
        "direction_boundary": 18.580444,
        "core_momentum": 0.097587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11081
      },
      {
        "date": "2025-01-10",
        "close": 20.446733,
        "direction_boundary": 18.75379,
        "core_momentum": 0.090272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10865
      },
      {
        "date": "2025-01-17",
        "close": 21.098053,
        "direction_boundary": 18.561707,
        "core_momentum": 0.136644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115709
      },
      {
        "date": "2025-01-24",
        "close": 21.305515,
        "direction_boundary": 18.913074,
        "core_momentum": 0.126497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115921
      },
      {
        "date": "2025-01-31",
        "close": 21.638412,
        "direction_boundary": 18.619799,
        "core_momentum": 0.162118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113077
      },
      {
        "date": "2025-02-07",
        "close": 21.710781,
        "direction_boundary": 18.46051,
        "core_momentum": 0.176066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11244
      },
      {
        "date": "2025-02-14",
        "close": 22.236666,
        "direction_boundary": 18.664776,
        "core_momentum": 0.191371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112149
      },
      {
        "date": "2025-02-21",
        "close": 22.048506,
        "direction_boundary": 18.969296,
        "core_momentum": 0.162326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113138
      },
      {
        "date": "2025-02-28",
        "close": 22.144999,
        "direction_boundary": 18.903704,
        "core_momentum": 0.171463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109123
      },
      {
        "date": "2025-03-07",
        "close": 22.699827,
        "direction_boundary": 18.913074,
        "core_momentum": 0.200219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111403
      },
      {
        "date": "2025-03-14",
        "close": 22.569565,
        "direction_boundary": 18.880281,
        "core_momentum": 0.195404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112192
      },
      {
        "date": "2025-03-21",
        "close": 22.695004,
        "direction_boundary": 19.161379,
        "core_momentum": 0.184414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112105
      },
      {
        "date": "2025-03-28",
        "close": 22.454247,
        "direction_boundary": 19.104952,
        "core_momentum": 0.17531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108357
      },
      {
        "date": "2025-04-04",
        "close": 21.229647,
        "direction_boundary": 18.818117,
        "core_momentum": 0.128149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131348
      },
      {
        "date": "2025-04-11",
        "close": 20.648808,
        "direction_boundary": 18.765453,
        "core_momentum": 0.100363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136668
      },
      {
        "date": "2025-04-18",
        "close": 21.520063,
        "direction_boundary": 18.731596,
        "core_momentum": 0.148864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146824
      },
      {
        "date": "2025-04-25",
        "close": 22.105742,
        "direction_boundary": 19.147272,
        "core_momentum": 0.154511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147723
      },
      {
        "date": "2025-05-02",
        "close": 22.80275,
        "direction_boundary": 19.260122,
        "core_momentum": 0.183936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152393
      },
      {
        "date": "2025-05-09",
        "close": 22.97216,
        "direction_boundary": 20.125324,
        "core_momentum": 0.141455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149534
      },
      {
        "date": "2025-05-16",
        "close": 23.189974,
        "direction_boundary": 20.177048,
        "core_momentum": 0.149324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147075
      },
      {
        "date": "2025-05-23",
        "close": 23.233538,
        "direction_boundary": 20.158239,
        "core_momentum": 0.152558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146491
      },
      {
        "date": "2025-05-30",
        "close": 23.543318,
        "direction_boundary": 20.092407,
        "core_momentum": 0.171752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146407
      },
      {
        "date": "2025-06-06",
        "close": 23.504597,
        "direction_boundary": 20.167645,
        "core_momentum": 0.165461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145265
      },
      {
        "date": "2025-06-13",
        "close": 23.28194,
        "direction_boundary": 19.476421,
        "core_momentum": 0.195391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145292
      },
      {
        "date": "2025-06-20",
        "close": 22.691423,
        "direction_boundary": 19.829086,
        "core_momentum": 0.14435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147367
      },
      {
        "date": "2025-06-27",
        "close": 22.80275,
        "direction_boundary": 19.537552,
        "core_momentum": 0.167124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147193
      },
      {
        "date": "2025-07-04",
        "close": 22.739824,
        "direction_boundary": 19.927834,
        "core_momentum": 0.141109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146632
      },
      {
        "date": "2025-07-11",
        "close": 22.812431,
        "direction_boundary": 20.252281,
        "core_momentum": 0.126413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146621
      },
      {
        "date": "2025-07-18",
        "close": 22.875353,
        "direction_boundary": 20.054792,
        "core_momentum": 0.140643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141298
      },
      {
        "date": "2025-07-25",
        "close": 23.12221,
        "direction_boundary": 19.984257,
        "core_momentum": 0.157021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141394
      },
      {
        "date": "2025-08-01",
        "close": 22.434883,
        "direction_boundary": 19.612785,
        "core_momentum": 0.143891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147469
      },
      {
        "date": "2025-08-08",
        "close": 22.918917,
        "direction_boundary": 19.523445,
        "core_momentum": 0.173918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150037
      },
      {
        "date": "2025-08-15",
        "close": 23.170614,
        "direction_boundary": 20.012472,
        "core_momentum": 0.157809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147307
      },
      {
        "date": "2025-08-22",
        "close": 23.436831,
        "direction_boundary": 20.209963,
        "core_momentum": 0.159667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147171
      },
      {
        "date": "2025-08-29",
        "close": 23.020565,
        "direction_boundary": 20.703693,
        "core_momentum": 0.111906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149782
      },
      {
        "date": "2025-09-05",
        "close": 22.676901,
        "direction_boundary": 20.473286,
        "core_momentum": 0.107634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147574
      },
      {
        "date": "2025-09-12",
        "close": 22.725306,
        "direction_boundary": 20.581434,
        "core_momentum": 0.104165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147368
      },
      {
        "date": "2025-09-19",
        "close": 22.512329,
        "direction_boundary": 20.581434,
        "core_momentum": 0.093817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147756
      },
      {
        "date": "2025-09-26",
        "close": 22.660679,
        "direction_boundary": 21.155949,
        "core_momentum": 0.071126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147273
      },
      {
        "date": "2025-10-03",
        "close": 23.278379,
        "direction_boundary": 20.687963,
        "core_momentum": 0.125214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127276
      },
      {
        "date": "2025-10-10",
        "close": 23.069159,
        "direction_boundary": 20.871298,
        "core_momentum": 0.105305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120545
      },
      {
        "date": "2025-10-17",
        "close": 23.228565,
        "direction_boundary": 21.213846,
        "core_momentum": 0.094972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108194
      },
      {
        "date": "2025-10-24",
        "close": 23.462692,
        "direction_boundary": 20.769979,
        "core_momentum": 0.129644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103155
      },
      {
        "date": "2025-10-31",
        "close": 23.203659,
        "direction_boundary": 20.649366,
        "core_momentum": 0.123698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095967
      },
      {
        "date": "2025-11-07",
        "close": 22.849974,
        "direction_boundary": 20.30682,
        "core_momentum": 0.125236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097944
      },
      {
        "date": "2025-11-14",
        "close": 23.118973,
        "direction_boundary": 20.017342,
        "core_momentum": 0.154947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09844
      },
      {
        "date": "2025-11-21",
        "close": 22.705511,
        "direction_boundary": 20.326117,
        "core_momentum": 0.117061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101463
      },
      {
        "date": "2025-11-28",
        "close": 23.238527,
        "direction_boundary": 20.263397,
        "core_momentum": 0.146823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105111
      },
      {
        "date": "2025-12-05",
        "close": 23.128935,
        "direction_boundary": 20.673491,
        "core_momentum": 0.118773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105265
      },
      {
        "date": "2025-12-12",
        "close": 23.014362,
        "direction_boundary": 20.480505,
        "core_momentum": 0.12372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104683
      },
      {
        "date": "2025-12-19",
        "close": 23.183731,
        "direction_boundary": 20.07041,
        "core_momentum": 0.15512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098594
      },
      {
        "date": "2025-12-26",
        "close": 23.238527,
        "direction_boundary": 20.065588,
        "core_momentum": 0.158128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098448
      },
      {
        "date": "2026-01-02",
        "close": 23.432804,
        "direction_boundary": 20.393663,
        "core_momentum": 0.149024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098861
      },
      {
        "date": "2026-01-09",
        "close": 23.637045,
        "direction_boundary": 20.446733,
        "core_momentum": 0.15603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099379
      },
      {
        "date": "2026-01-16",
        "close": 23.676895,
        "direction_boundary": 21.098053,
        "core_momentum": 0.122231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09936
      },
      {
        "date": "2026-01-23",
        "close": 23.278379,
        "direction_boundary": 21.305515,
        "core_momentum": 0.092599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101519
      },
      {
        "date": "2026-01-30",
        "close": 23.462692,
        "direction_boundary": 21.638412,
        "core_momentum": 0.084307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091969
      },
      {
        "date": "2026-02-06",
        "close": 24.180025,
        "direction_boundary": 21.710781,
        "core_momentum": 0.113734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096408
      },
      {
        "date": "2026-02-13",
        "close": 24.523745,
        "direction_boundary": 22.236666,
        "core_momentum": 0.102852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097094
      },
      {
        "date": "2026-02-20",
        "close": 24.797726,
        "direction_boundary": 22.048506,
        "core_momentum": 0.12469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097036
      },
      {
        "date": "2026-02-27",
        "close": 25.221151,
        "direction_boundary": 22.144999,
        "core_momentum": 0.13891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094609
      },
      {
        "date": "2026-03-06",
        "close": 24.234821,
        "direction_boundary": 22.699827,
        "core_momentum": 0.067621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109466
      },
      {
        "date": "2026-03-13",
        "close": 23.955858,
        "direction_boundary": 22.569565,
        "core_momentum": 0.061423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111209
      },
      {
        "date": "2026-03-20",
        "close": 23.622099,
        "direction_boundary": 22.695004,
        "core_momentum": 0.04085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112337
      },
      {
        "date": "2026-03-27",
        "close": 23.655001,
        "direction_boundary": 22.454247,
        "core_momentum": 0.053476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112131
      },
      {
        "date": "2026-04-03",
        "close": 24.504999,
        "direction_boundary": 21.229647,
        "core_momentum": 0.154282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116441
      },
      {
        "date": "2026-04-10",
        "close": 25.059999,
        "direction_boundary": 20.648808,
        "core_momentum": 0.213629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118635
      },
      {
        "date": "2026-04-17",
        "close": 25.115,
        "direction_boundary": 21.520063,
        "core_momentum": 0.16705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118521
      },
      {
        "date": "2026-04-24",
        "close": 24.885,
        "direction_boundary": 22.105742,
        "core_momentum": 0.125726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119239
      },
      {
        "date": "2026-05-01",
        "close": 24.85,
        "direction_boundary": 22.80275,
        "core_momentum": 0.089781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117815
      },
      {
        "date": "2026-05-08",
        "close": 24.549999,
        "direction_boundary": 22.97216,
        "core_momentum": 0.068685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116914
      },
      {
        "date": "2026-05-15",
        "close": 24.375,
        "direction_boundary": 23.189974,
        "core_momentum": 0.051101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116953
      },
      {
        "date": "2026-05-22",
        "close": 25.02,
        "direction_boundary": 23.233538,
        "core_momentum": 0.076892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11782
      },
      {
        "date": "2026-05-29",
        "close": 24.764999,
        "direction_boundary": 23.543318,
        "core_momentum": 0.051891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115879
      },
      {
        "date": "2026-06-05",
        "close": 24.57,
        "direction_boundary": 23.504597,
        "core_momentum": 0.045327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116356
      },
      {
        "date": "2026-06-12",
        "close": 24.955,
        "direction_boundary": 23.28194,
        "core_momentum": 0.071861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117259
      },
      {
        "date": "2026-06-19",
        "close": 25.110001,
        "direction_boundary": 22.691423,
        "core_momentum": 0.106586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117188
      },
      {
        "date": "2026-06-26",
        "close": 25.25,
        "direction_boundary": 22.80275,
        "core_momentum": 0.107323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117233
      },
      {
        "date": "2026-07-03",
        "close": 25.184999,
        "direction_boundary": 22.739824,
        "core_momentum": 0.107528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117253
      },
      {
        "date": "2026-07-10",
        "close": 25.6,
        "direction_boundary": 22.812431,
        "core_momentum": 0.122195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1185
      },
      {
        "date": "2026-07-17",
        "close": 25.780001,
        "direction_boundary": 22.875353,
        "core_momentum": 0.126977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118606
      },
      {
        "date": "2026-07-24",
        "close": 25.945,
        "direction_boundary": 23.12221,
        "core_momentum": 0.122081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114999
      },
      {
        "date": "2026-07-31",
        "close": 26.264999,
        "direction_boundary": 22.434883,
        "core_momentum": 0.170721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11544
      },
      {
        "date": "2026-08-07",
        "close": 26.764999,
        "direction_boundary": 22.918917,
        "core_momentum": 0.167813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111398
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.377522,
        "volume": 168
      },
      {
        "date": "2023-08-25",
        "close": 17.561613,
        "volume": 335
      },
      {
        "date": "2023-09-01",
        "close": 17.929794,
        "volume": 462
      },
      {
        "date": "2023-09-08",
        "close": 17.747526,
        "volume": 200
      },
      {
        "date": "2023-09-15",
        "close": 18.119352,
        "volume": 150
      },
      {
        "date": "2023-09-22",
        "close": 17.673443,
        "volume": 7672
      },
      {
        "date": "2023-09-29",
        "close": 17.446693,
        "volume": 65
      },
      {
        "date": "2023-10-06",
        "close": 17.227436,
        "volume": 554
      },
      {
        "date": "2023-10-13",
        "close": 17.225563,
        "volume": 156
      },
      {
        "date": "2023-10-20",
        "close": 16.706472,
        "volume": 1805
      },
      {
        "date": "2023-10-27",
        "close": 16.639011,
        "volume": 671
      },
      {
        "date": "2023-11-03",
        "close": 17.287407,
        "volume": 278
      },
      {
        "date": "2023-11-10",
        "close": 17.311766,
        "volume": 459
      },
      {
        "date": "2023-11-17",
        "close": 17.873959,
        "volume": 148
      },
      {
        "date": "2023-11-24",
        "close": 17.962036,
        "volume": 57
      },
      {
        "date": "2023-12-01",
        "close": 18.158802,
        "volume": 859
      },
      {
        "date": "2023-12-08",
        "close": 18.408039,
        "volume": 941
      },
      {
        "date": "2023-12-15",
        "close": 18.432404,
        "volume": 2772
      },
      {
        "date": "2023-12-22",
        "close": 18.619799,
        "volume": 291
      },
      {
        "date": "2023-12-29",
        "close": 18.578571,
        "volume": 283
      },
      {
        "date": "2024-01-05",
        "close": 18.580444,
        "volume": 1084
      },
      {
        "date": "2024-01-12",
        "close": 18.75379,
        "volume": 1181
      },
      {
        "date": "2024-01-19",
        "close": 18.561707,
        "volume": 11
      },
      {
        "date": "2024-01-26",
        "close": 18.913074,
        "volume": 765
      },
      {
        "date": "2024-02-02",
        "close": 18.619799,
        "volume": 288
      },
      {
        "date": "2024-02-09",
        "close": 18.46051,
        "volume": 246
      },
      {
        "date": "2024-02-16",
        "close": 18.664776,
        "volume": 1116
      },
      {
        "date": "2024-02-23",
        "close": 18.969296,
        "volume": 915
      },
      {
        "date": "2024-03-01",
        "close": 18.903704,
        "volume": 503
      },
      {
        "date": "2024-03-08",
        "close": 18.913074,
        "volume": 649
      },
      {
        "date": "2024-03-15",
        "close": 18.880281,
        "volume": 23
      },
      {
        "date": "2024-03-22",
        "close": 19.161379,
        "volume": 542
      },
      {
        "date": "2024-03-29",
        "close": 19.104952,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 18.818117,
        "volume": 277
      },
      {
        "date": "2024-04-12",
        "close": 18.765453,
        "volume": 470
      },
      {
        "date": "2024-04-19",
        "close": 18.731596,
        "volume": 541
      },
      {
        "date": "2024-04-26",
        "close": 19.147272,
        "volume": 565
      },
      {
        "date": "2024-05-03",
        "close": 19.260122,
        "volume": 2098
      },
      {
        "date": "2024-05-10",
        "close": 20.125324,
        "volume": 64
      },
      {
        "date": "2024-05-17",
        "close": 20.177048,
        "volume": 9
      },
      {
        "date": "2024-05-24",
        "close": 20.158239,
        "volume": 649
      },
      {
        "date": "2024-05-31",
        "close": 20.092407,
        "volume": 217
      },
      {
        "date": "2024-06-07",
        "close": 20.167645,
        "volume": 303
      },
      {
        "date": "2024-06-14",
        "close": 19.476421,
        "volume": 50
      },
      {
        "date": "2024-06-21",
        "close": 19.829086,
        "volume": 778
      },
      {
        "date": "2024-06-28",
        "close": 19.537552,
        "volume": 2488
      },
      {
        "date": "2024-07-05",
        "close": 19.927834,
        "volume": 890
      },
      {
        "date": "2024-07-12",
        "close": 20.252281,
        "volume": 62
      },
      {
        "date": "2024-07-19",
        "close": 20.054792,
        "volume": 80
      },
      {
        "date": "2024-07-26",
        "close": 19.984257,
        "volume": 361
      },
      {
        "date": "2024-08-02",
        "close": 19.612785,
        "volume": 1862
      },
      {
        "date": "2024-08-09",
        "close": 19.523445,
        "volume": 60
      },
      {
        "date": "2024-08-16",
        "close": 20.012472,
        "volume": 102
      },
      {
        "date": "2024-08-23",
        "close": 20.209963,
        "volume": 404
      },
      {
        "date": "2024-08-30",
        "close": 20.703693,
        "volume": 805
      },
      {
        "date": "2024-09-06",
        "close": 20.473286,
        "volume": 2865
      },
      {
        "date": "2024-09-13",
        "close": 20.581434,
        "volume": 446
      },
      {
        "date": "2024-09-20",
        "close": 20.581434,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 21.155949,
        "volume": 504
      },
      {
        "date": "2024-10-04",
        "close": 20.687963,
        "volume": 975
      },
      {
        "date": "2024-10-11",
        "close": 20.871298,
        "volume": 26
      },
      {
        "date": "2024-10-18",
        "close": 21.213846,
        "volume": 2194
      },
      {
        "date": "2024-10-25",
        "close": 20.769979,
        "volume": 795
      },
      {
        "date": "2024-11-01",
        "close": 20.649366,
        "volume": 356
      },
      {
        "date": "2024-11-08",
        "close": 20.30682,
        "volume": 195
      },
      {
        "date": "2024-11-15",
        "close": 20.017342,
        "volume": 273
      },
      {
        "date": "2024-11-22",
        "close": 20.326117,
        "volume": 201
      },
      {
        "date": "2024-11-29",
        "close": 20.263397,
        "volume": 177
      },
      {
        "date": "2024-12-06",
        "close": 20.673491,
        "volume": 2607
      },
      {
        "date": "2024-12-13",
        "close": 20.480505,
        "volume": 303
      },
      {
        "date": "2024-12-20",
        "close": 20.07041,
        "volume": 753
      },
      {
        "date": "2024-12-27",
        "close": 20.065588,
        "volume": 30
      },
      {
        "date": "2025-01-03",
        "close": 20.393663,
        "volume": 189
      },
      {
        "date": "2025-01-10",
        "close": 20.446733,
        "volume": 1482
      },
      {
        "date": "2025-01-17",
        "close": 21.098053,
        "volume": 1115
      },
      {
        "date": "2025-01-24",
        "close": 21.305515,
        "volume": 217
      },
      {
        "date": "2025-01-31",
        "close": 21.638412,
        "volume": 1537
      },
      {
        "date": "2025-02-07",
        "close": 21.710781,
        "volume": 682
      },
      {
        "date": "2025-02-14",
        "close": 22.236666,
        "volume": 231
      },
      {
        "date": "2025-02-21",
        "close": 22.048506,
        "volume": 325
      },
      {
        "date": "2025-02-28",
        "close": 22.144999,
        "volume": 1775
      },
      {
        "date": "2025-03-07",
        "close": 22.699827,
        "volume": 7484
      },
      {
        "date": "2025-03-14",
        "close": 22.569565,
        "volume": 987
      },
      {
        "date": "2025-03-21",
        "close": 22.695004,
        "volume": 36
      },
      {
        "date": "2025-03-28",
        "close": 22.454247,
        "volume": 5033
      },
      {
        "date": "2025-04-04",
        "close": 21.229647,
        "volume": 2011
      },
      {
        "date": "2025-04-11",
        "close": 20.648808,
        "volume": 11236
      },
      {
        "date": "2025-04-18",
        "close": 21.520063,
        "volume": 729
      },
      {
        "date": "2025-04-25",
        "close": 22.105742,
        "volume": 429
      },
      {
        "date": "2025-05-02",
        "close": 22.80275,
        "volume": 233
      },
      {
        "date": "2025-05-09",
        "close": 22.97216,
        "volume": 214
      },
      {
        "date": "2025-05-16",
        "close": 23.189974,
        "volume": 197
      },
      {
        "date": "2025-05-23",
        "close": 23.233538,
        "volume": 837
      },
      {
        "date": "2025-05-30",
        "close": 23.543318,
        "volume": 194
      },
      {
        "date": "2025-06-06",
        "close": 23.504597,
        "volume": 405
      },
      {
        "date": "2025-06-13",
        "close": 23.28194,
        "volume": 982
      },
      {
        "date": "2025-06-20",
        "close": 22.691423,
        "volume": 1157
      },
      {
        "date": "2025-06-27",
        "close": 22.80275,
        "volume": 1668
      },
      {
        "date": "2025-07-04",
        "close": 22.739824,
        "volume": 418
      },
      {
        "date": "2025-07-11",
        "close": 22.812431,
        "volume": 568
      },
      {
        "date": "2025-07-18",
        "close": 22.875353,
        "volume": 1171
      },
      {
        "date": "2025-07-25",
        "close": 23.12221,
        "volume": 1896
      },
      {
        "date": "2025-08-01",
        "close": 22.434883,
        "volume": 202
      },
      {
        "date": "2025-08-08",
        "close": 22.918917,
        "volume": 875
      },
      {
        "date": "2025-08-15",
        "close": 23.170614,
        "volume": 746
      },
      {
        "date": "2025-08-22",
        "close": 23.436831,
        "volume": 1438
      },
      {
        "date": "2025-08-29",
        "close": 23.020565,
        "volume": 1262
      },
      {
        "date": "2025-09-05",
        "close": 22.676901,
        "volume": 538
      },
      {
        "date": "2025-09-12",
        "close": 22.725306,
        "volume": 369
      },
      {
        "date": "2025-09-19",
        "close": 22.512329,
        "volume": 6619
      },
      {
        "date": "2025-09-26",
        "close": 22.660679,
        "volume": 1648
      },
      {
        "date": "2025-10-03",
        "close": 23.278379,
        "volume": 5032
      },
      {
        "date": "2025-10-10",
        "close": 23.069159,
        "volume": 696
      },
      {
        "date": "2025-10-17",
        "close": 23.228565,
        "volume": 2999
      },
      {
        "date": "2025-10-24",
        "close": 23.462692,
        "volume": 55
      },
      {
        "date": "2025-10-31",
        "close": 23.203659,
        "volume": 258
      },
      {
        "date": "2025-11-07",
        "close": 22.849974,
        "volume": 592
      },
      {
        "date": "2025-11-14",
        "close": 23.118973,
        "volume": 76
      },
      {
        "date": "2025-11-21",
        "close": 22.705511,
        "volume": 71
      },
      {
        "date": "2025-11-28",
        "close": 23.238527,
        "volume": 411
      },
      {
        "date": "2025-12-05",
        "close": 23.128935,
        "volume": 12226
      },
      {
        "date": "2025-12-12",
        "close": 23.014362,
        "volume": 966
      },
      {
        "date": "2025-12-19",
        "close": 23.183731,
        "volume": 303
      },
      {
        "date": "2025-12-26",
        "close": 23.238527,
        "volume": 220
      },
      {
        "date": "2026-01-02",
        "close": 23.432804,
        "volume": 1094
      },
      {
        "date": "2026-01-09",
        "close": 23.637045,
        "volume": 1365
      },
      {
        "date": "2026-01-16",
        "close": 23.676895,
        "volume": 679
      },
      {
        "date": "2026-01-23",
        "close": 23.278379,
        "volume": 839
      },
      {
        "date": "2026-01-30",
        "close": 23.462692,
        "volume": 1113
      },
      {
        "date": "2026-02-06",
        "close": 24.180025,
        "volume": 415
      },
      {
        "date": "2026-02-13",
        "close": 24.523745,
        "volume": 6343
      },
      {
        "date": "2026-02-20",
        "close": 24.797726,
        "volume": 581
      },
      {
        "date": "2026-02-27",
        "close": 25.221151,
        "volume": 1370
      },
      {
        "date": "2026-03-06",
        "close": 24.234821,
        "volume": 569
      },
      {
        "date": "2026-03-13",
        "close": 23.955858,
        "volume": 1203
      },
      {
        "date": "2026-03-20",
        "close": 23.622099,
        "volume": 168
      },
      {
        "date": "2026-03-27",
        "close": 23.655001,
        "volume": 445
      },
      {
        "date": "2026-04-03",
        "close": 24.504999,
        "volume": 216
      },
      {
        "date": "2026-04-10",
        "close": 25.059999,
        "volume": 1522
      },
      {
        "date": "2026-04-17",
        "close": 25.115,
        "volume": 1409
      },
      {
        "date": "2026-04-24",
        "close": 24.885,
        "volume": 194
      },
      {
        "date": "2026-05-01",
        "close": 24.85,
        "volume": 762
      },
      {
        "date": "2026-05-08",
        "close": 24.549999,
        "volume": 245
      },
      {
        "date": "2026-05-15",
        "close": 24.375,
        "volume": 20
      },
      {
        "date": "2026-05-22",
        "close": 25.02,
        "volume": 1221
      },
      {
        "date": "2026-05-29",
        "close": 24.764999,
        "volume": 1031
      },
      {
        "date": "2026-06-05",
        "close": 24.57,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 24.955,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 25.110001,
        "volume": 15
      },
      {
        "date": "2026-06-26",
        "close": 25.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 25.184999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 25.6,
        "volume": 1480
      },
      {
        "date": "2026-07-17",
        "close": 25.780001,
        "volume": 1521
      },
      {
        "date": "2026-07-24",
        "close": 25.945,
        "volume": 66
      },
      {
        "date": "2026-07-31",
        "close": 26.264999,
        "volume": 947
      },
      {
        "date": "2026-08-07",
        "close": 26.764999,
        "volume": 1762
      }
    ],
    "sharemaestro_context": {
      "trend": 24.771946,
      "fair_value": 21.458684,
      "market_activity": 88.72023,
      "market_dynamics": 1.258533,
      "relative_strength": -0.759513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.001503,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.009063,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.027749,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.000583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.059184,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006497,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.102852,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.082623
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.531319
      }
    ]
  }
}