{
  "ticker": {
    "uuid": "e69c0b85-9e91-464b-8fde-78c52ace2e37",
    "symbol": "WSRD",
    "name": "Wealthsimple Developed Markets ex North America Socially Responsible Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.485905,
    "boundary_margin": 0.097091,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174372,
    "volatility_stability": 0.8719,
    "risk_context": 0.5735,
    "current_regime": {
      "move": 0.425857,
      "interruption": -0.109362,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.704,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.348946,
        "direction_boundary": 22.256784,
        "core_momentum": 0.094001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127725
      },
      {
        "date": "2023-08-25",
        "close": 24.508638,
        "direction_boundary": 21.448111,
        "core_momentum": 0.142694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12526
      },
      {
        "date": "2023-09-01",
        "close": 24.912577,
        "direction_boundary": 20.777287,
        "core_momentum": 0.199029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123408
      },
      {
        "date": "2023-09-08",
        "close": 24.70591,
        "direction_boundary": 21.356218,
        "core_momentum": 0.156849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12324
      },
      {
        "date": "2023-09-15",
        "close": 24.649546,
        "direction_boundary": 20.961073,
        "core_momentum": 0.175968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120677
      },
      {
        "date": "2023-09-22",
        "close": 24.034983,
        "direction_boundary": 20.102812,
        "core_momentum": 0.195603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123007
      },
      {
        "date": "2023-09-29",
        "close": 23.855618,
        "direction_boundary": 19.955473,
        "core_momentum": 0.195442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118935
      },
      {
        "date": "2023-10-06",
        "close": 23.921701,
        "direction_boundary": 20.038353,
        "core_momentum": 0.193796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119106
      },
      {
        "date": "2023-10-13",
        "close": 23.742334,
        "direction_boundary": 20.11202,
        "core_momentum": 0.180505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118027
      },
      {
        "date": "2023-10-20",
        "close": 23.147594,
        "direction_boundary": 20.415911,
        "core_momentum": 0.133802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118421
      },
      {
        "date": "2023-10-27",
        "close": 23.138153,
        "direction_boundary": 20.913185,
        "core_momentum": 0.106391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117706
      },
      {
        "date": "2023-11-03",
        "close": 24.223787,
        "direction_boundary": 20.802685,
        "core_momentum": 0.164455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13668
      },
      {
        "date": "2023-11-10",
        "close": 24.403154,
        "direction_boundary": 22.460264,
        "core_momentum": 0.086503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137311
      },
      {
        "date": "2023-11-17",
        "close": 25.101732,
        "direction_boundary": 22.460264,
        "core_momentum": 0.117606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143505
      },
      {
        "date": "2023-11-24",
        "close": 25.186699,
        "direction_boundary": 22.920708,
        "core_momentum": 0.098862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139831
      },
      {
        "date": "2023-12-01",
        "close": 25.299982,
        "direction_boundary": 23.519279,
        "core_momentum": 0.075712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139787
      },
      {
        "date": "2023-12-08",
        "close": 25.573753,
        "direction_boundary": 23.611364,
        "core_momentum": 0.083112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139837
      },
      {
        "date": "2023-12-15",
        "close": 25.734236,
        "direction_boundary": 23.086466,
        "core_momentum": 0.114689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138733
      },
      {
        "date": "2023-12-22",
        "close": 25.943302,
        "direction_boundary": 22.967684,
        "core_momentum": 0.129557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125381
      },
      {
        "date": "2023-12-29",
        "close": 26.142864,
        "direction_boundary": 22.930561,
        "core_momentum": 0.140088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124018
      },
      {
        "date": "2024-01-05",
        "close": 25.838772,
        "direction_boundary": 23.589434,
        "core_momentum": 0.095354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12396
      },
      {
        "date": "2024-01-12",
        "close": 26.285412,
        "direction_boundary": 24.433899,
        "core_momentum": 0.075776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111431
      },
      {
        "date": "2024-01-19",
        "close": 25.686722,
        "direction_boundary": 24.563822,
        "core_momentum": 0.045714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116401
      },
      {
        "date": "2024-01-26",
        "close": 26.104853,
        "direction_boundary": 24.712296,
        "core_momentum": 0.056351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118302
      },
      {
        "date": "2024-02-02",
        "close": 26.000324,
        "direction_boundary": 24.972134,
        "core_momentum": 0.041173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115193
      },
      {
        "date": "2024-02-09",
        "close": 25.943302,
        "direction_boundary": 24.489584,
        "core_momentum": 0.059361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115309
      },
      {
        "date": "2024-02-16",
        "close": 26.285412,
        "direction_boundary": 24.582378,
        "core_momentum": 0.069279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111713
      },
      {
        "date": "2024-02-23",
        "close": 26.675037,
        "direction_boundary": 24.127668,
        "core_momentum": 0.105579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112809
      },
      {
        "date": "2024-03-01",
        "close": 26.93162,
        "direction_boundary": 24.67518,
        "core_momentum": 0.091446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111622
      },
      {
        "date": "2024-03-08",
        "close": 27.254725,
        "direction_boundary": 24.443184,
        "core_momentum": 0.115024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111043
      },
      {
        "date": "2024-03-15",
        "close": 27.083666,
        "direction_boundary": 24.025585,
        "core_momentum": 0.127284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111619
      },
      {
        "date": "2024-03-22",
        "close": 27.247307,
        "direction_boundary": 24.489174,
        "core_momentum": 0.112627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103577
      },
      {
        "date": "2024-03-29",
        "close": 27.142653,
        "direction_boundary": 25.028009,
        "core_momentum": 0.084491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102831
      },
      {
        "date": "2024-04-05",
        "close": 27.047516,
        "direction_boundary": 24.995495,
        "core_momentum": 0.082096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103466
      },
      {
        "date": "2024-04-12",
        "close": 26.666965,
        "direction_boundary": 25.260267,
        "core_momentum": 0.055688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105431
      },
      {
        "date": "2024-04-19",
        "close": 26.143713,
        "direction_boundary": 25.715487,
        "core_momentum": 0.016652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10253
      },
      {
        "date": "2024-04-26",
        "close": 26.771616,
        "direction_boundary": 25.864138,
        "core_momentum": 0.035086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105554
      },
      {
        "date": "2024-05-03",
        "close": 27.209248,
        "direction_boundary": 25.73407,
        "core_momentum": 0.057324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089778
      },
      {
        "date": "2024-05-10",
        "close": 27.637365,
        "direction_boundary": 25.631878,
        "core_momentum": 0.078242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091029
      },
      {
        "date": "2024-05-17",
        "close": 27.827642,
        "direction_boundary": 25.659748,
        "core_momentum": 0.084486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084624
      },
      {
        "date": "2024-05-24",
        "close": 27.751532,
        "direction_boundary": 25.065172,
        "core_momentum": 0.107175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085132
      },
      {
        "date": "2024-05-31",
        "close": 27.589798,
        "direction_boundary": 24.953688,
        "core_momentum": 0.10564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086148
      },
      {
        "date": "2024-06-07",
        "close": 27.884726,
        "direction_boundary": 24.740011,
        "core_momentum": 0.12711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086126
      },
      {
        "date": "2024-06-14",
        "close": 27.342443,
        "direction_boundary": 25.102335,
        "core_momentum": 0.089239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091672
      },
      {
        "date": "2024-06-21",
        "close": 27.104597,
        "direction_boundary": 24.104702,
        "core_momentum": 0.124453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092524
      },
      {
        "date": "2024-06-28",
        "close": 27.173952,
        "direction_boundary": 24.508638,
        "core_momentum": 0.10875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092134
      },
      {
        "date": "2024-07-05",
        "close": 27.472567,
        "direction_boundary": 24.217428,
        "core_momentum": 0.134413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090993
      },
      {
        "date": "2024-07-12",
        "close": 27.992735,
        "direction_boundary": 25.288332,
        "core_momentum": 0.106943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091545
      },
      {
        "date": "2024-07-19",
        "close": 27.848248,
        "direction_boundary": 25.213181,
        "core_momentum": 0.104511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084705
      },
      {
        "date": "2024-07-26",
        "close": 28.098698,
        "direction_boundary": 25.307121,
        "core_momentum": 0.110308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083061
      },
      {
        "date": "2024-08-02",
        "close": 27.65559,
        "direction_boundary": 24.846819,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086579
      },
      {
        "date": "2024-08-09",
        "close": 27.501463,
        "direction_boundary": 24.856213,
        "core_momentum": 0.106422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087064
      },
      {
        "date": "2024-08-16",
        "close": 28.214289,
        "direction_boundary": 24.348946,
        "core_momentum": 0.158748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091774
      },
      {
        "date": "2024-08-23",
        "close": 28.532171,
        "direction_boundary": 24.508638,
        "core_momentum": 0.164168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090983
      },
      {
        "date": "2024-08-30",
        "close": 28.85968,
        "direction_boundary": 24.912577,
        "core_momentum": 0.158438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0913
      },
      {
        "date": "2024-09-06",
        "close": 28.435843,
        "direction_boundary": 24.70591,
        "core_momentum": 0.150973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093372
      },
      {
        "date": "2024-09-13",
        "close": 29.042704,
        "direction_boundary": 24.649546,
        "core_momentum": 0.178225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096407
      },
      {
        "date": "2024-09-20",
        "close": 29.244991,
        "direction_boundary": 24.034983,
        "core_momentum": 0.216768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096479
      },
      {
        "date": "2024-09-27",
        "close": 29.841436,
        "direction_boundary": 23.855618,
        "core_momentum": 0.250919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098932
      },
      {
        "date": "2024-10-04",
        "close": 29.155092,
        "direction_boundary": 23.921701,
        "core_momentum": 0.218772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105375
      },
      {
        "date": "2024-10-11",
        "close": 29.657764,
        "direction_boundary": 23.742334,
        "core_momentum": 0.249151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104167
      },
      {
        "date": "2024-10-18",
        "close": 29.483765,
        "direction_boundary": 23.147594,
        "core_momentum": 0.273729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099457
      },
      {
        "date": "2024-10-25",
        "close": 28.961754,
        "direction_boundary": 23.138153,
        "core_momentum": 0.251688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100198
      },
      {
        "date": "2024-11-01",
        "close": 28.652418,
        "direction_boundary": 24.223787,
        "core_momentum": 0.182822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100073
      },
      {
        "date": "2024-11-08",
        "close": 28.497746,
        "direction_boundary": 24.403154,
        "core_momentum": 0.167789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098585
      },
      {
        "date": "2024-11-15",
        "close": 28.033743,
        "direction_boundary": 25.101732,
        "core_momentum": 0.116805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101153
      },
      {
        "date": "2024-11-22",
        "close": 28.014408,
        "direction_boundary": 25.186699,
        "core_momentum": 0.11227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10107
      },
      {
        "date": "2024-11-29",
        "close": 28.555752,
        "direction_boundary": 25.299982,
        "core_momentum": 0.128687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1039
      },
      {
        "date": "2024-12-06",
        "close": 29.338762,
        "direction_boundary": 25.573753,
        "core_momentum": 0.147222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109202
      },
      {
        "date": "2024-12-13",
        "close": 28.932756,
        "direction_boundary": 25.734236,
        "core_momentum": 0.12429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107214
      },
      {
        "date": "2024-12-20",
        "close": 28.594414,
        "direction_boundary": 25.943302,
        "core_momentum": 0.102189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10791
      },
      {
        "date": "2024-12-27",
        "close": 28.960199,
        "direction_boundary": 26.142864,
        "core_momentum": 0.107767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108918
      },
      {
        "date": "2025-01-03",
        "close": 28.75536,
        "direction_boundary": 25.838772,
        "core_momentum": 0.112876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10898
      },
      {
        "date": "2025-01-10",
        "close": 28.238388,
        "direction_boundary": 26.285412,
        "core_momentum": 0.074299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109479
      },
      {
        "date": "2025-01-17",
        "close": 29.116266,
        "direction_boundary": 25.686722,
        "core_momentum": 0.133514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116875
      },
      {
        "date": "2025-01-24",
        "close": 29.760042,
        "direction_boundary": 26.104853,
        "core_momentum": 0.14002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119811
      },
      {
        "date": "2025-01-31",
        "close": 30.38431,
        "direction_boundary": 26.000324,
        "core_momentum": 0.168613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119516
      },
      {
        "date": "2025-02-07",
        "close": 30.003897,
        "direction_boundary": 25.943302,
        "core_momentum": 0.156518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120983
      },
      {
        "date": "2025-02-14",
        "close": 30.61841,
        "direction_boundary": 26.285412,
        "core_momentum": 0.164844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119241
      },
      {
        "date": "2025-02-21",
        "close": 30.481852,
        "direction_boundary": 26.675037,
        "core_momentum": 0.142711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119103
      },
      {
        "date": "2025-02-28",
        "close": 30.696444,
        "direction_boundary": 26.93162,
        "core_momentum": 0.139792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118603
      },
      {
        "date": "2025-03-07",
        "close": 31.58408,
        "direction_boundary": 27.254725,
        "core_momentum": 0.158848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121239
      },
      {
        "date": "2025-03-14",
        "close": 31.310957,
        "direction_boundary": 27.083666,
        "core_momentum": 0.156083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119879
      },
      {
        "date": "2025-03-21",
        "close": 30.891531,
        "direction_boundary": 27.247307,
        "core_momentum": 0.133746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12183
      },
      {
        "date": "2025-03-28",
        "close": 30.504723,
        "direction_boundary": 27.142653,
        "core_momentum": 0.123867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120576
      },
      {
        "date": "2025-04-04",
        "close": 28.199535,
        "direction_boundary": 27.047516,
        "core_momentum": 0.042592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160486
      },
      {
        "date": "2025-04-11",
        "close": 29.020023,
        "direction_boundary": 26.666965,
        "core_momentum": 0.088239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163907
      },
      {
        "date": "2025-04-18",
        "close": 29.674465,
        "direction_boundary": 26.143713,
        "core_momentum": 0.135052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166806
      },
      {
        "date": "2025-04-25",
        "close": 30.465654,
        "direction_boundary": 26.771616,
        "core_momentum": 0.137983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168454
      },
      {
        "date": "2025-05-02",
        "close": 31.168934,
        "direction_boundary": 27.209248,
        "core_momentum": 0.145527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169823
      },
      {
        "date": "2025-05-09",
        "close": 31.364288,
        "direction_boundary": 27.637365,
        "core_momentum": 0.134851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169404
      },
      {
        "date": "2025-05-16",
        "close": 31.950356,
        "direction_boundary": 27.827642,
        "core_momentum": 0.148152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168034
      },
      {
        "date": "2025-05-23",
        "close": 31.715931,
        "direction_boundary": 27.751532,
        "core_momentum": 0.142853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168742
      },
      {
        "date": "2025-05-30",
        "close": 31.901518,
        "direction_boundary": 27.589798,
        "core_momentum": 0.15628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16748
      },
      {
        "date": "2025-06-06",
        "close": 32.048031,
        "direction_boundary": 27.884726,
        "core_momentum": 0.149304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164232
      },
      {
        "date": "2025-06-13",
        "close": 31.559643,
        "direction_boundary": 27.342443,
        "core_momentum": 0.154236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164544
      },
      {
        "date": "2025-06-20",
        "close": 31.374054,
        "direction_boundary": 27.104597,
        "core_momentum": 0.157518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163666
      },
      {
        "date": "2025-06-27",
        "close": 32.416725,
        "direction_boundary": 27.173952,
        "core_momentum": 0.192934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168182
      },
      {
        "date": "2025-07-04",
        "close": 32.0214,
        "direction_boundary": 27.472567,
        "core_momentum": 0.165577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169036
      },
      {
        "date": "2025-07-11",
        "close": 32.219059,
        "direction_boundary": 27.992735,
        "core_momentum": 0.150979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165961
      },
      {
        "date": "2025-07-18",
        "close": 32.001637,
        "direction_boundary": 27.848248,
        "core_momentum": 0.149144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162515
      },
      {
        "date": "2025-07-25",
        "close": 32.80217,
        "direction_boundary": 28.098698,
        "core_momentum": 0.167391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163198
      },
      {
        "date": "2025-08-01",
        "close": 31.695255,
        "direction_boundary": 27.65559,
        "core_momentum": 0.14607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16947
      },
      {
        "date": "2025-08-08",
        "close": 32.485905,
        "direction_boundary": 27.501463,
        "core_momentum": 0.181243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171079
      },
      {
        "date": "2025-08-15",
        "close": 33.069016,
        "direction_boundary": 28.214289,
        "core_momentum": 0.172066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170613
      },
      {
        "date": "2025-08-22",
        "close": 33.316093,
        "direction_boundary": 28.532171,
        "core_momentum": 0.167668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170375
      },
      {
        "date": "2025-08-29",
        "close": 32.574856,
        "direction_boundary": 28.85968,
        "core_momentum": 0.128732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174007
      },
      {
        "date": "2025-09-05",
        "close": 33.217258,
        "direction_boundary": 28.435843,
        "core_momentum": 0.168147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171732
      },
      {
        "date": "2025-09-12",
        "close": 33.434692,
        "direction_boundary": 29.042704,
        "core_momentum": 0.151225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171144
      },
      {
        "date": "2025-09-19",
        "close": 32.989952,
        "direction_boundary": 29.244991,
        "core_momentum": 0.128055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171126
      },
      {
        "date": "2025-09-26",
        "close": 32.968132,
        "direction_boundary": 29.841436,
        "core_momentum": 0.104777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169811
      },
      {
        "date": "2025-10-03",
        "close": 33.979786,
        "direction_boundary": 29.155092,
        "core_momentum": 0.165484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126902
      },
      {
        "date": "2025-10-10",
        "close": 33.017723,
        "direction_boundary": 29.657764,
        "core_momentum": 0.113291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132295
      },
      {
        "date": "2025-10-17",
        "close": 33.959949,
        "direction_boundary": 29.483765,
        "core_momentum": 0.151819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13406
      },
      {
        "date": "2025-10-24",
        "close": 34.3666,
        "direction_boundary": 28.961754,
        "core_momentum": 0.18662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130973
      },
      {
        "date": "2025-10-31",
        "close": 33.950031,
        "direction_boundary": 28.652418,
        "core_momentum": 0.184892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130247
      },
      {
        "date": "2025-11-07",
        "close": 33.543385,
        "direction_boundary": 28.497746,
        "core_momentum": 0.177054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131877
      },
      {
        "date": "2025-11-14",
        "close": 34.039295,
        "direction_boundary": 28.033743,
        "core_momentum": 0.214226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131055
      },
      {
        "date": "2025-11-21",
        "close": 33.325184,
        "direction_boundary": 28.014408,
        "core_momentum": 0.189573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134484
      },
      {
        "date": "2025-11-28",
        "close": 33.989704,
        "direction_boundary": 28.555752,
        "core_momentum": 0.190293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136663
      },
      {
        "date": "2025-12-05",
        "close": 33.721916,
        "direction_boundary": 29.338762,
        "core_momentum": 0.149398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137368
      },
      {
        "date": "2025-12-12",
        "close": 33.870686,
        "direction_boundary": 28.932756,
        "core_momentum": 0.170669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135101
      },
      {
        "date": "2025-12-19",
        "close": 34.217823,
        "direction_boundary": 28.594414,
        "core_momentum": 0.196661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134891
      },
      {
        "date": "2025-12-26",
        "close": 34.077995,
        "direction_boundary": 28.960199,
        "core_momentum": 0.176718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128368
      },
      {
        "date": "2026-01-02",
        "close": 34.237797,
        "direction_boundary": 28.75536,
        "core_momentum": 0.190658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126762
      },
      {
        "date": "2026-01-09",
        "close": 34.946926,
        "direction_boundary": 28.238388,
        "core_momentum": 0.237568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129112
      },
      {
        "date": "2026-01-16",
        "close": 35.036816,
        "direction_boundary": 29.116266,
        "core_momentum": 0.203342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128327
      },
      {
        "date": "2026-01-23",
        "close": 34.417576,
        "direction_boundary": 29.760042,
        "core_momentum": 0.156503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127815
      },
      {
        "date": "2026-01-30",
        "close": 34.257774,
        "direction_boundary": 30.38431,
        "core_momentum": 0.127482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117201
      },
      {
        "date": "2026-02-06",
        "close": 34.886997,
        "direction_boundary": 30.003897,
        "core_momentum": 0.162749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115145
      },
      {
        "date": "2026-02-13",
        "close": 35.026825,
        "direction_boundary": 30.61841,
        "core_momentum": 0.143979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11311
      },
      {
        "date": "2026-02-20",
        "close": 35.356422,
        "direction_boundary": 30.481852,
        "core_momentum": 0.159917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113319
      },
      {
        "date": "2026-02-27",
        "close": 35.526211,
        "direction_boundary": 30.696444,
        "core_momentum": 0.15734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107554
      },
      {
        "date": "2026-03-06",
        "close": 33.448772,
        "direction_boundary": 31.58408,
        "core_momentum": 0.059039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136534
      },
      {
        "date": "2026-03-13",
        "close": 32.84951,
        "direction_boundary": 31.310957,
        "core_momentum": 0.049138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138527
      },
      {
        "date": "2026-03-20",
        "close": 31.641001,
        "direction_boundary": 30.891531,
        "core_momentum": 0.024261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146734
      },
      {
        "date": "2026-03-27",
        "close": 32.130001,
        "direction_boundary": 30.504723,
        "core_momentum": 0.05328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148605
      },
      {
        "date": "2026-04-03",
        "close": 33.32,
        "direction_boundary": 28.199535,
        "core_momentum": 0.18158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151404
      },
      {
        "date": "2026-04-10",
        "close": 34.330002,
        "direction_boundary": 29.020023,
        "core_momentum": 0.182976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151557
      },
      {
        "date": "2026-04-17",
        "close": 34.75,
        "direction_boundary": 29.674465,
        "core_momentum": 0.17104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147506
      },
      {
        "date": "2026-04-24",
        "close": 33.118473,
        "direction_boundary": 30.465654,
        "core_momentum": 0.087076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161354
      },
      {
        "date": "2026-05-01",
        "close": 32.773075,
        "direction_boundary": 31.168934,
        "core_momentum": 0.051466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161142
      },
      {
        "date": "2026-05-08",
        "close": 33.197418,
        "direction_boundary": 31.364288,
        "core_momentum": 0.058446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161539
      },
      {
        "date": "2026-05-15",
        "close": 32.496761,
        "direction_boundary": 31.950356,
        "core_momentum": 0.017102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162533
      },
      {
        "date": "2026-05-22",
        "close": 33.325706,
        "direction_boundary": 31.715931,
        "core_momentum": 0.050756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164172
      },
      {
        "date": "2026-05-29",
        "close": 33.473732,
        "direction_boundary": 31.901518,
        "core_momentum": 0.049283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161846
      },
      {
        "date": "2026-06-05",
        "close": 32.940842,
        "direction_boundary": 32.048031,
        "core_momentum": 0.027859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162971
      },
      {
        "date": "2026-06-12",
        "close": 33.977024,
        "direction_boundary": 31.559643,
        "core_momentum": 0.076597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168763
      },
      {
        "date": "2026-06-19",
        "close": 34.578999,
        "direction_boundary": 31.374054,
        "core_momentum": 0.102153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169947
      },
      {
        "date": "2026-06-26",
        "close": 34.049999,
        "direction_boundary": 32.416725,
        "core_momentum": 0.050384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171267
      },
      {
        "date": "2026-07-03",
        "close": 35.029999,
        "direction_boundary": 32.0214,
        "core_momentum": 0.093956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175666
      },
      {
        "date": "2026-07-10",
        "close": 34.709999,
        "direction_boundary": 32.219059,
        "core_momentum": 0.077313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173848
      },
      {
        "date": "2026-07-17",
        "close": 34.48,
        "direction_boundary": 32.001637,
        "core_momentum": 0.077445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174018
      },
      {
        "date": "2026-07-24",
        "close": 34.330002,
        "direction_boundary": 32.80217,
        "core_momentum": 0.046577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172347
      },
      {
        "date": "2026-07-31",
        "close": 35.09,
        "direction_boundary": 31.695255,
        "core_momentum": 0.107106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174858
      },
      {
        "date": "2026-08-07",
        "close": 35.639999,
        "direction_boundary": 32.485905,
        "core_momentum": 0.097091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.348946,
        "volume": 63900
      },
      {
        "date": "2023-08-25",
        "close": 24.508638,
        "volume": 10400
      },
      {
        "date": "2023-09-01",
        "close": 24.912577,
        "volume": 10700
      },
      {
        "date": "2023-09-08",
        "close": 24.70591,
        "volume": 7900
      },
      {
        "date": "2023-09-15",
        "close": 24.649546,
        "volume": 21100
      },
      {
        "date": "2023-09-22",
        "close": 24.034983,
        "volume": 14700
      },
      {
        "date": "2023-09-29",
        "close": 23.855618,
        "volume": 6500
      },
      {
        "date": "2023-10-06",
        "close": 23.921701,
        "volume": 7700
      },
      {
        "date": "2023-10-13",
        "close": 23.742334,
        "volume": 8000
      },
      {
        "date": "2023-10-20",
        "close": 23.147594,
        "volume": 33300
      },
      {
        "date": "2023-10-27",
        "close": 23.138153,
        "volume": 7300
      },
      {
        "date": "2023-11-03",
        "close": 24.223787,
        "volume": 29200
      },
      {
        "date": "2023-11-10",
        "close": 24.403154,
        "volume": 7300
      },
      {
        "date": "2023-11-17",
        "close": 25.101732,
        "volume": 25900
      },
      {
        "date": "2023-11-24",
        "close": 25.186699,
        "volume": 3200
      },
      {
        "date": "2023-12-01",
        "close": 25.299982,
        "volume": 24000
      },
      {
        "date": "2023-12-08",
        "close": 25.573753,
        "volume": 13700
      },
      {
        "date": "2023-12-15",
        "close": 25.734236,
        "volume": 33300
      },
      {
        "date": "2023-12-22",
        "close": 25.943302,
        "volume": 3800
      },
      {
        "date": "2023-12-29",
        "close": 26.142864,
        "volume": 2700
      },
      {
        "date": "2024-01-05",
        "close": 25.838772,
        "volume": 14400
      },
      {
        "date": "2024-01-12",
        "close": 26.285412,
        "volume": 15600
      },
      {
        "date": "2024-01-19",
        "close": 25.686722,
        "volume": 103100
      },
      {
        "date": "2024-01-26",
        "close": 26.104853,
        "volume": 13000
      },
      {
        "date": "2024-02-02",
        "close": 26.000324,
        "volume": 37300
      },
      {
        "date": "2024-02-09",
        "close": 25.943302,
        "volume": 21300
      },
      {
        "date": "2024-02-16",
        "close": 26.285412,
        "volume": 7900
      },
      {
        "date": "2024-02-23",
        "close": 26.675037,
        "volume": 11100
      },
      {
        "date": "2024-03-01",
        "close": 26.93162,
        "volume": 3600
      },
      {
        "date": "2024-03-08",
        "close": 27.254725,
        "volume": 17800
      },
      {
        "date": "2024-03-15",
        "close": 27.083666,
        "volume": 18000
      },
      {
        "date": "2024-03-22",
        "close": 27.247307,
        "volume": 2700
      },
      {
        "date": "2024-03-29",
        "close": 27.142653,
        "volume": 9600
      },
      {
        "date": "2024-04-05",
        "close": 27.047516,
        "volume": 29300
      },
      {
        "date": "2024-04-12",
        "close": 26.666965,
        "volume": 38700
      },
      {
        "date": "2024-04-19",
        "close": 26.143713,
        "volume": 22000
      },
      {
        "date": "2024-04-26",
        "close": 26.771616,
        "volume": 43900
      },
      {
        "date": "2024-05-03",
        "close": 27.209248,
        "volume": 21400
      },
      {
        "date": "2024-05-10",
        "close": 27.637365,
        "volume": 5500
      },
      {
        "date": "2024-05-17",
        "close": 27.827642,
        "volume": 15700
      },
      {
        "date": "2024-05-24",
        "close": 27.751532,
        "volume": 43600
      },
      {
        "date": "2024-05-31",
        "close": 27.589798,
        "volume": 12000
      },
      {
        "date": "2024-06-07",
        "close": 27.884726,
        "volume": 82000
      },
      {
        "date": "2024-06-14",
        "close": 27.342443,
        "volume": 20500
      },
      {
        "date": "2024-06-21",
        "close": 27.104597,
        "volume": 9400
      },
      {
        "date": "2024-06-28",
        "close": 27.173952,
        "volume": 9400
      },
      {
        "date": "2024-07-05",
        "close": 27.472567,
        "volume": 114100
      },
      {
        "date": "2024-07-12",
        "close": 27.992735,
        "volume": 14800
      },
      {
        "date": "2024-07-19",
        "close": 27.848248,
        "volume": 33800
      },
      {
        "date": "2024-07-26",
        "close": 28.098698,
        "volume": 37200
      },
      {
        "date": "2024-08-02",
        "close": 27.65559,
        "volume": 52100
      },
      {
        "date": "2024-08-09",
        "close": 27.501463,
        "volume": 18200
      },
      {
        "date": "2024-08-16",
        "close": 28.214289,
        "volume": 6100
      },
      {
        "date": "2024-08-23",
        "close": 28.532171,
        "volume": 5700
      },
      {
        "date": "2024-08-30",
        "close": 28.85968,
        "volume": 12400
      },
      {
        "date": "2024-09-06",
        "close": 28.435843,
        "volume": 56600
      },
      {
        "date": "2024-09-13",
        "close": 29.042704,
        "volume": 6600
      },
      {
        "date": "2024-09-20",
        "close": 29.244991,
        "volume": 26000
      },
      {
        "date": "2024-09-27",
        "close": 29.841436,
        "volume": 3400
      },
      {
        "date": "2024-10-04",
        "close": 29.155092,
        "volume": 11700
      },
      {
        "date": "2024-10-11",
        "close": 29.657764,
        "volume": 41200
      },
      {
        "date": "2024-10-18",
        "close": 29.483765,
        "volume": 91100
      },
      {
        "date": "2024-10-25",
        "close": 28.961754,
        "volume": 14200
      },
      {
        "date": "2024-11-01",
        "close": 28.652418,
        "volume": 16000
      },
      {
        "date": "2024-11-08",
        "close": 28.497746,
        "volume": 5100
      },
      {
        "date": "2024-11-15",
        "close": 28.033743,
        "volume": 37400
      },
      {
        "date": "2024-11-22",
        "close": 28.014408,
        "volume": 6700
      },
      {
        "date": "2024-11-29",
        "close": 28.555752,
        "volume": 100000
      },
      {
        "date": "2024-12-06",
        "close": 29.338762,
        "volume": 38800
      },
      {
        "date": "2024-12-13",
        "close": 28.932756,
        "volume": 8400
      },
      {
        "date": "2024-12-20",
        "close": 28.594414,
        "volume": 69000
      },
      {
        "date": "2024-12-27",
        "close": 28.960199,
        "volume": 6000
      },
      {
        "date": "2025-01-03",
        "close": 28.75536,
        "volume": 3300
      },
      {
        "date": "2025-01-10",
        "close": 28.238388,
        "volume": 44200
      },
      {
        "date": "2025-01-17",
        "close": 29.116266,
        "volume": 9700
      },
      {
        "date": "2025-01-24",
        "close": 29.760042,
        "volume": 16100
      },
      {
        "date": "2025-01-31",
        "close": 30.38431,
        "volume": 26300
      },
      {
        "date": "2025-02-07",
        "close": 30.003897,
        "volume": 14200
      },
      {
        "date": "2025-02-14",
        "close": 30.61841,
        "volume": 94700
      },
      {
        "date": "2025-02-21",
        "close": 30.481852,
        "volume": 15800
      },
      {
        "date": "2025-02-28",
        "close": 30.696444,
        "volume": 50900
      },
      {
        "date": "2025-03-07",
        "close": 31.58408,
        "volume": 91100
      },
      {
        "date": "2025-03-14",
        "close": 31.310957,
        "volume": 38300
      },
      {
        "date": "2025-03-21",
        "close": 30.891531,
        "volume": 64700
      },
      {
        "date": "2025-03-28",
        "close": 30.504723,
        "volume": 32800
      },
      {
        "date": "2025-04-04",
        "close": 28.199535,
        "volume": 58400
      },
      {
        "date": "2025-04-11",
        "close": 29.020023,
        "volume": 22300
      },
      {
        "date": "2025-04-18",
        "close": 29.674465,
        "volume": 28200
      },
      {
        "date": "2025-04-25",
        "close": 30.465654,
        "volume": 17800
      },
      {
        "date": "2025-05-02",
        "close": 31.168934,
        "volume": 45900
      },
      {
        "date": "2025-05-09",
        "close": 31.364288,
        "volume": 8900
      },
      {
        "date": "2025-05-16",
        "close": 31.950356,
        "volume": 30200
      },
      {
        "date": "2025-05-23",
        "close": 31.715931,
        "volume": 85000
      },
      {
        "date": "2025-05-30",
        "close": 31.901518,
        "volume": 13500
      },
      {
        "date": "2025-06-06",
        "close": 32.048031,
        "volume": 10600
      },
      {
        "date": "2025-06-13",
        "close": 31.559643,
        "volume": 27100
      },
      {
        "date": "2025-06-20",
        "close": 31.374054,
        "volume": 16700
      },
      {
        "date": "2025-06-27",
        "close": 32.416725,
        "volume": 5500
      },
      {
        "date": "2025-07-04",
        "close": 32.0214,
        "volume": 6000
      },
      {
        "date": "2025-07-11",
        "close": 32.219059,
        "volume": 10500
      },
      {
        "date": "2025-07-18",
        "close": 32.001637,
        "volume": 17900
      },
      {
        "date": "2025-07-25",
        "close": 32.80217,
        "volume": 23200
      },
      {
        "date": "2025-08-01",
        "close": 31.695255,
        "volume": 67200
      },
      {
        "date": "2025-08-08",
        "close": 32.485905,
        "volume": 17300
      },
      {
        "date": "2025-08-15",
        "close": 33.069016,
        "volume": 11300
      },
      {
        "date": "2025-08-22",
        "close": 33.316093,
        "volume": 14400
      },
      {
        "date": "2025-08-29",
        "close": 32.574856,
        "volume": 23400
      },
      {
        "date": "2025-09-05",
        "close": 33.217258,
        "volume": 5300
      },
      {
        "date": "2025-09-12",
        "close": 33.434692,
        "volume": 14300
      },
      {
        "date": "2025-09-19",
        "close": 32.989952,
        "volume": 32800
      },
      {
        "date": "2025-09-26",
        "close": 32.968132,
        "volume": 24800
      },
      {
        "date": "2025-10-03",
        "close": 33.979786,
        "volume": 36700
      },
      {
        "date": "2025-10-10",
        "close": 33.017723,
        "volume": 70500
      },
      {
        "date": "2025-10-17",
        "close": 33.959949,
        "volume": 74900
      },
      {
        "date": "2025-10-24",
        "close": 34.3666,
        "volume": 17200
      },
      {
        "date": "2025-10-31",
        "close": 33.950031,
        "volume": 28700
      },
      {
        "date": "2025-11-07",
        "close": 33.543385,
        "volume": 30600
      },
      {
        "date": "2025-11-14",
        "close": 34.039295,
        "volume": 10300
      },
      {
        "date": "2025-11-21",
        "close": 33.325184,
        "volume": 95600
      },
      {
        "date": "2025-11-28",
        "close": 33.989704,
        "volume": 18600
      },
      {
        "date": "2025-12-05",
        "close": 33.721916,
        "volume": 11300
      },
      {
        "date": "2025-12-12",
        "close": 33.870686,
        "volume": 10600
      },
      {
        "date": "2025-12-19",
        "close": 34.217823,
        "volume": 40400
      },
      {
        "date": "2025-12-26",
        "close": 34.077995,
        "volume": 7100
      },
      {
        "date": "2026-01-02",
        "close": 34.237797,
        "volume": 37800
      },
      {
        "date": "2026-01-09",
        "close": 34.946926,
        "volume": 30600
      },
      {
        "date": "2026-01-16",
        "close": 35.036816,
        "volume": 17900
      },
      {
        "date": "2026-01-23",
        "close": 34.417576,
        "volume": 45300
      },
      {
        "date": "2026-01-30",
        "close": 34.257774,
        "volume": 21400
      },
      {
        "date": "2026-02-06",
        "close": 34.886997,
        "volume": 66300
      },
      {
        "date": "2026-02-13",
        "close": 35.026825,
        "volume": 19100
      },
      {
        "date": "2026-02-20",
        "close": 35.356422,
        "volume": 8200
      },
      {
        "date": "2026-02-27",
        "close": 35.526211,
        "volume": 14700
      },
      {
        "date": "2026-03-06",
        "close": 33.448772,
        "volume": 35800
      },
      {
        "date": "2026-03-13",
        "close": 32.84951,
        "volume": 33600
      },
      {
        "date": "2026-03-20",
        "close": 31.641001,
        "volume": 26100
      },
      {
        "date": "2026-03-27",
        "close": 32.130001,
        "volume": 24900
      },
      {
        "date": "2026-04-03",
        "close": 33.32,
        "volume": 39200
      },
      {
        "date": "2026-04-10",
        "close": 34.330002,
        "volume": 55200
      },
      {
        "date": "2026-04-17",
        "close": 34.75,
        "volume": 32800
      },
      {
        "date": "2026-04-24",
        "close": 33.118473,
        "volume": 26000
      },
      {
        "date": "2026-05-01",
        "close": 32.773075,
        "volume": 84800
      },
      {
        "date": "2026-05-08",
        "close": 33.197418,
        "volume": 31100
      },
      {
        "date": "2026-05-15",
        "close": 32.496761,
        "volume": 33400
      },
      {
        "date": "2026-05-22",
        "close": 33.325706,
        "volume": 73700
      },
      {
        "date": "2026-05-29",
        "close": 33.473732,
        "volume": 28400
      },
      {
        "date": "2026-06-05",
        "close": 32.940842,
        "volume": 12200
      },
      {
        "date": "2026-06-12",
        "close": 33.977024,
        "volume": 6300
      },
      {
        "date": "2026-06-19",
        "close": 34.578999,
        "volume": 5000
      },
      {
        "date": "2026-06-26",
        "close": 34.049999,
        "volume": 5700
      },
      {
        "date": "2026-07-03",
        "close": 35.029999,
        "volume": 3400
      },
      {
        "date": "2026-07-10",
        "close": 34.709999,
        "volume": 33400
      },
      {
        "date": "2026-07-17",
        "close": 34.48,
        "volume": 25000
      },
      {
        "date": "2026-07-24",
        "close": 34.330002,
        "volume": 17500
      },
      {
        "date": "2026-07-31",
        "close": 35.09,
        "volume": 79000
      },
      {
        "date": "2026-08-07",
        "close": 35.639999,
        "volume": 18400
      }
    ],
    "sharemaestro_context": {
      "trend": 34.006331,
      "fair_value": 30.027058,
      "market_activity": 37.616348,
      "market_dynamics": 0.828372,
      "relative_strength": -6.593345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.01344,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9512,
        "conditional_difference": 0.00449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.014941,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.002007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.014975,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.035765,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.115619,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002992,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.018154
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.087992
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.009402
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.041723
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.425857
      }
    ]
  }
}