{
  "ticker": {
    "uuid": "e69db8f0-d428-4d93-a979-7be0e10440ee",
    "symbol": "KHAITANLTD",
    "name": "Khaitan (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 156.240005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.790001,
    "boundary_margin": 0.410236,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.533711,
    "volatility_stability": 1.0565,
    "risk_context": 0.1874,
    "current_regime": {
      "move": 0.178281,
      "interruption": -0.087776,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.521,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.150002,
        "direction_boundary": 49.0,
        "core_momentum": 0.12551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380193
      },
      {
        "date": "2023-08-25",
        "close": 55.799999,
        "direction_boundary": 49.900002,
        "core_momentum": 0.118236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378891
      },
      {
        "date": "2023-09-01",
        "close": 56.75,
        "direction_boundary": 50.5,
        "core_momentum": 0.123762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374795
      },
      {
        "date": "2023-09-08",
        "close": 57.549999,
        "direction_boundary": 48.200001,
        "core_momentum": 0.193983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363916
      },
      {
        "date": "2023-09-15",
        "close": 54.849998,
        "direction_boundary": 47.799999,
        "core_momentum": 0.14749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35674
      },
      {
        "date": "2023-09-22",
        "close": 54.5,
        "direction_boundary": 47.349998,
        "core_momentum": 0.151003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356495
      },
      {
        "date": "2023-09-29",
        "close": 55.450001,
        "direction_boundary": 45.049999,
        "core_momentum": 0.230855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342216
      },
      {
        "date": "2023-10-06",
        "close": 56.0,
        "direction_boundary": 46.150002,
        "core_momentum": 0.213434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341972
      },
      {
        "date": "2023-10-13",
        "close": 55.700001,
        "direction_boundary": 46.049999,
        "core_momentum": 0.209555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323189
      },
      {
        "date": "2023-10-20",
        "close": 56.25,
        "direction_boundary": 44.849998,
        "core_momentum": 0.254181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323022
      },
      {
        "date": "2023-10-27",
        "close": 57.849998,
        "direction_boundary": 47.049999,
        "core_momentum": 0.229543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318099
      },
      {
        "date": "2023-11-03",
        "close": 59.150002,
        "direction_boundary": 45.650002,
        "core_momentum": 0.295728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316475
      },
      {
        "date": "2023-11-10",
        "close": 58.099998,
        "direction_boundary": 62.650002,
        "core_momentum": -0.072626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319897
      },
      {
        "date": "2023-11-17",
        "close": 56.0,
        "direction_boundary": 54.400002,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26013
      },
      {
        "date": "2023-11-24",
        "close": 56.099998,
        "direction_boundary": 49.700001,
        "core_momentum": 0.128773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258209
      },
      {
        "date": "2023-12-01",
        "close": 57.25,
        "direction_boundary": 52.400002,
        "core_momentum": 0.092557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20522
      },
      {
        "date": "2023-12-08",
        "close": 57.349998,
        "direction_boundary": 53.799999,
        "core_momentum": 0.065985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20016
      },
      {
        "date": "2023-12-15",
        "close": 57.799999,
        "direction_boundary": 52.849998,
        "core_momentum": 0.093661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198755
      },
      {
        "date": "2023-12-22",
        "close": 57.299999,
        "direction_boundary": 47.549999,
        "core_momentum": 0.205047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198862
      },
      {
        "date": "2023-12-29",
        "close": 59.900002,
        "direction_boundary": 49.099998,
        "core_momentum": 0.219959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20515
      },
      {
        "date": "2024-01-05",
        "close": 58.549999,
        "direction_boundary": 49.849998,
        "core_momentum": 0.174524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206641
      },
      {
        "date": "2024-01-12",
        "close": 57.400002,
        "direction_boundary": 53.400002,
        "core_momentum": 0.074906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207744
      },
      {
        "date": "2024-01-19",
        "close": 68.199997,
        "direction_boundary": 51.349998,
        "core_momentum": 0.32814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311974
      },
      {
        "date": "2024-01-26",
        "close": 67.449997,
        "direction_boundary": 50.849998,
        "core_momentum": 0.32645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303635
      },
      {
        "date": "2024-02-02",
        "close": 66.050003,
        "direction_boundary": 49.099998,
        "core_momentum": 0.345214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290264
      },
      {
        "date": "2024-02-09",
        "close": 67.300003,
        "direction_boundary": 45.299999,
        "core_momentum": 0.485651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28185
      },
      {
        "date": "2024-02-16",
        "close": 66.150002,
        "direction_boundary": 46.150002,
        "core_momentum": 0.433369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281224
      },
      {
        "date": "2024-02-23",
        "close": 95.25,
        "direction_boundary": 45.450001,
        "core_momentum": 1.09571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570262
      },
      {
        "date": "2024-03-01",
        "close": 79.099998,
        "direction_boundary": 44.049999,
        "core_momentum": 0.795687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638107
      },
      {
        "date": "2024-03-08",
        "close": 74.699997,
        "direction_boundary": 47.349998,
        "core_momentum": 0.577614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645436
      },
      {
        "date": "2024-03-15",
        "close": 59.900002,
        "direction_boundary": 44.25,
        "core_momentum": 0.353672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717018
      },
      {
        "date": "2024-03-22",
        "close": 62.25,
        "direction_boundary": 45.349998,
        "core_momentum": 0.372657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718492
      },
      {
        "date": "2024-03-29",
        "close": 58.299999,
        "direction_boundary": 42.599998,
        "core_momentum": 0.368545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724842
      },
      {
        "date": "2024-04-05",
        "close": 67.099998,
        "direction_boundary": 42.650002,
        "core_momentum": 0.573271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749937
      },
      {
        "date": "2024-04-12",
        "close": 66.699997,
        "direction_boundary": 39.799999,
        "core_momentum": 0.675879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749957
      },
      {
        "date": "2024-04-19",
        "close": 64.349998,
        "direction_boundary": 40.0,
        "core_momentum": 0.60875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752278
      },
      {
        "date": "2024-04-26",
        "close": 68.949997,
        "direction_boundary": 38.900002,
        "core_momentum": 0.772493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756905
      },
      {
        "date": "2024-05-03",
        "close": 65.650002,
        "direction_boundary": 38.599998,
        "core_momentum": 0.700777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760436
      },
      {
        "date": "2024-05-10",
        "close": 66.050003,
        "direction_boundary": 39.450001,
        "core_momentum": 0.674271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75978
      },
      {
        "date": "2024-05-17",
        "close": 64.5,
        "direction_boundary": 45.900002,
        "core_momentum": 0.405229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758559
      },
      {
        "date": "2024-05-24",
        "close": 67.599998,
        "direction_boundary": 47.299999,
        "core_momentum": 0.429175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760706
      },
      {
        "date": "2024-05-31",
        "close": 71.75,
        "direction_boundary": 53.150002,
        "core_momentum": 0.349953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764005
      },
      {
        "date": "2024-06-07",
        "close": 73.150002,
        "direction_boundary": 51.650002,
        "core_momentum": 0.416263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764075
      },
      {
        "date": "2024-06-14",
        "close": 77.440002,
        "direction_boundary": 51.0,
        "core_momentum": 0.518431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766914
      },
      {
        "date": "2024-06-21",
        "close": 80.5,
        "direction_boundary": 50.599998,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767269
      },
      {
        "date": "2024-06-28",
        "close": 77.900002,
        "direction_boundary": 50.150002,
        "core_momentum": 0.55334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768439
      },
      {
        "date": "2024-07-05",
        "close": 78.809998,
        "direction_boundary": 51.599998,
        "core_momentum": 0.527326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766973
      },
      {
        "date": "2024-07-12",
        "close": 79.230003,
        "direction_boundary": 50.849998,
        "core_momentum": 0.558112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765714
      },
      {
        "date": "2024-07-19",
        "close": 76.169998,
        "direction_boundary": 51.25,
        "core_momentum": 0.486244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732823
      },
      {
        "date": "2024-07-26",
        "close": 87.720001,
        "direction_boundary": 54.650002,
        "core_momentum": 0.605123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75649
      },
      {
        "date": "2024-08-02",
        "close": 88.129997,
        "direction_boundary": 58.900002,
        "core_momentum": 0.496265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755218
      },
      {
        "date": "2024-08-09",
        "close": 86.389999,
        "direction_boundary": 56.299999,
        "core_momentum": 0.534458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756339
      },
      {
        "date": "2024-08-16",
        "close": 104.980003,
        "direction_boundary": 55.150002,
        "core_momentum": 0.903536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797379
      },
      {
        "date": "2024-08-23",
        "close": 121.199997,
        "direction_boundary": 55.799999,
        "core_momentum": 1.172043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65054
      },
      {
        "date": "2024-08-30",
        "close": 98.059998,
        "direction_boundary": 56.75,
        "core_momentum": 0.727929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666971
      },
      {
        "date": "2024-09-06",
        "close": 113.080002,
        "direction_boundary": 57.549999,
        "core_momentum": 0.9649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685017
      },
      {
        "date": "2024-09-13",
        "close": 104.07,
        "direction_boundary": 54.849998,
        "core_momentum": 0.897356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612601
      },
      {
        "date": "2024-09-20",
        "close": 96.0,
        "direction_boundary": 54.5,
        "core_momentum": 0.761468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628001
      },
      {
        "date": "2024-09-27",
        "close": 91.300003,
        "direction_boundary": 55.450001,
        "core_momentum": 0.646528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62433
      },
      {
        "date": "2024-10-04",
        "close": 92.5,
        "direction_boundary": 56.0,
        "core_momentum": 0.651786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598458
      },
      {
        "date": "2024-10-11",
        "close": 96.0,
        "direction_boundary": 55.700001,
        "core_momentum": 0.723519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598804
      },
      {
        "date": "2024-10-18",
        "close": 92.029999,
        "direction_boundary": 56.25,
        "core_momentum": 0.636089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599928
      },
      {
        "date": "2024-10-25",
        "close": 91.0,
        "direction_boundary": 57.849998,
        "core_momentum": 0.573034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595447
      },
      {
        "date": "2024-11-01",
        "close": 87.110001,
        "direction_boundary": 59.150002,
        "core_momentum": 0.472697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594418
      },
      {
        "date": "2024-11-08",
        "close": 91.559998,
        "direction_boundary": 58.099998,
        "core_momentum": 0.575904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596802
      },
      {
        "date": "2024-11-15",
        "close": 90.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596072
      },
      {
        "date": "2024-11-22",
        "close": 91.989998,
        "direction_boundary": 56.099998,
        "core_momentum": 0.63975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594212
      },
      {
        "date": "2024-11-29",
        "close": 91.68,
        "direction_boundary": 57.25,
        "core_momentum": 0.601397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5905
      },
      {
        "date": "2024-12-06",
        "close": 92.400002,
        "direction_boundary": 57.349998,
        "core_momentum": 0.61116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59033
      },
      {
        "date": "2024-12-13",
        "close": 92.07,
        "direction_boundary": 57.799999,
        "core_momentum": 0.592907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586442
      },
      {
        "date": "2024-12-20",
        "close": 84.43,
        "direction_boundary": 57.299999,
        "core_momentum": 0.473473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59837
      },
      {
        "date": "2024-12-27",
        "close": 84.68,
        "direction_boundary": 59.900002,
        "core_momentum": 0.413689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596278
      },
      {
        "date": "2025-01-03",
        "close": 87.290001,
        "direction_boundary": 58.549999,
        "core_momentum": 0.490863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597372
      },
      {
        "date": "2025-01-10",
        "close": 85.5,
        "direction_boundary": 57.400002,
        "core_momentum": 0.489547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598342
      },
      {
        "date": "2025-01-17",
        "close": 86.919998,
        "direction_boundary": 68.199997,
        "core_momentum": 0.274487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595448
      },
      {
        "date": "2025-01-24",
        "close": 101.540001,
        "direction_boundary": 67.449997,
        "core_momentum": 0.505411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602268
      },
      {
        "date": "2025-01-31",
        "close": 95.940002,
        "direction_boundary": 66.050003,
        "core_momentum": 0.452536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60845
      },
      {
        "date": "2025-02-07",
        "close": 103.239998,
        "direction_boundary": 67.300003,
        "core_momentum": 0.534027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615048
      },
      {
        "date": "2025-02-14",
        "close": 86.879997,
        "direction_boundary": 66.150002,
        "core_momentum": 0.313379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601276
      },
      {
        "date": "2025-02-21",
        "close": 86.269997,
        "direction_boundary": 95.25,
        "core_momentum": -0.094278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560547
      },
      {
        "date": "2025-02-28",
        "close": 79.959999,
        "direction_boundary": 79.099998,
        "core_momentum": 0.010872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491597
      },
      {
        "date": "2025-03-07",
        "close": 72.769997,
        "direction_boundary": 74.699997,
        "core_momentum": -0.025837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455037
      },
      {
        "date": "2025-03-14",
        "close": 73.629997,
        "direction_boundary": 59.900002,
        "core_momentum": 0.229215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446411
      },
      {
        "date": "2025-03-21",
        "close": 86.32,
        "direction_boundary": 62.25,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495137
      },
      {
        "date": "2025-03-28",
        "close": 82.739998,
        "direction_boundary": 58.299999,
        "core_momentum": 0.419211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493795
      },
      {
        "date": "2025-04-04",
        "close": 87.800003,
        "direction_boundary": 67.099998,
        "core_momentum": 0.308495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501074
      },
      {
        "date": "2025-04-11",
        "close": 89.029999,
        "direction_boundary": 66.699997,
        "core_momentum": 0.334783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498474
      },
      {
        "date": "2025-04-18",
        "close": 90.120003,
        "direction_boundary": 64.349998,
        "core_momentum": 0.400466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495589
      },
      {
        "date": "2025-04-25",
        "close": 89.839996,
        "direction_boundary": 68.949997,
        "core_momentum": 0.302973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495374
      },
      {
        "date": "2025-05-02",
        "close": 87.0,
        "direction_boundary": 65.650002,
        "core_momentum": 0.325209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493613
      },
      {
        "date": "2025-05-09",
        "close": 83.809998,
        "direction_boundary": 66.050003,
        "core_momentum": 0.268887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490794
      },
      {
        "date": "2025-05-16",
        "close": 107.800003,
        "direction_boundary": 64.5,
        "core_momentum": 0.671318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604248
      },
      {
        "date": "2025-05-23",
        "close": 132.119995,
        "direction_boundary": 67.599998,
        "core_momentum": 0.954438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662837
      },
      {
        "date": "2025-05-30",
        "close": 140.669998,
        "direction_boundary": 71.75,
        "core_momentum": 0.960557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665716
      },
      {
        "date": "2025-06-06",
        "close": 132.380005,
        "direction_boundary": 73.150002,
        "core_momentum": 0.809706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674231
      },
      {
        "date": "2025-06-13",
        "close": 122.769997,
        "direction_boundary": 77.440002,
        "core_momentum": 0.585356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685198
      },
      {
        "date": "2025-06-20",
        "close": 120.919998,
        "direction_boundary": 80.5,
        "core_momentum": 0.502112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671858
      },
      {
        "date": "2025-06-27",
        "close": 127.269997,
        "direction_boundary": 77.900002,
        "core_momentum": 0.633761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673625
      },
      {
        "date": "2025-07-04",
        "close": 123.419998,
        "direction_boundary": 78.809998,
        "core_momentum": 0.566045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676281
      },
      {
        "date": "2025-07-11",
        "close": 122.540001,
        "direction_boundary": 79.230003,
        "core_momentum": 0.546636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675177
      },
      {
        "date": "2025-07-18",
        "close": 126.169998,
        "direction_boundary": 76.169998,
        "core_momentum": 0.656426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675506
      },
      {
        "date": "2025-07-25",
        "close": 122.309998,
        "direction_boundary": 87.720001,
        "core_momentum": 0.394323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646466
      },
      {
        "date": "2025-08-01",
        "close": 116.900002,
        "direction_boundary": 88.129997,
        "core_momentum": 0.32645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644388
      },
      {
        "date": "2025-08-08",
        "close": 110.790001,
        "direction_boundary": 86.389999,
        "core_momentum": 0.28244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642545
      },
      {
        "date": "2025-08-15",
        "close": 108.559998,
        "direction_boundary": 104.980003,
        "core_momentum": 0.034102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59222
      },
      {
        "date": "2025-08-22",
        "close": 110.199997,
        "direction_boundary": 121.199997,
        "core_momentum": -0.090759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591846
      },
      {
        "date": "2025-08-29",
        "close": 107.620003,
        "direction_boundary": 98.059998,
        "core_momentum": 0.097491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581109
      },
      {
        "date": "2025-09-05",
        "close": 117.75,
        "direction_boundary": 113.080002,
        "core_momentum": 0.041298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570166
      },
      {
        "date": "2025-09-12",
        "close": 122.959999,
        "direction_boundary": 104.07,
        "core_momentum": 0.181512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571095
      },
      {
        "date": "2025-09-19",
        "close": 129.190002,
        "direction_boundary": 96.0,
        "core_momentum": 0.345729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536833
      },
      {
        "date": "2025-09-26",
        "close": 130.149994,
        "direction_boundary": 91.300003,
        "core_momentum": 0.42552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530503
      },
      {
        "date": "2025-10-03",
        "close": 130.910004,
        "direction_boundary": 92.5,
        "core_momentum": 0.415243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527223
      },
      {
        "date": "2025-10-10",
        "close": 131.089996,
        "direction_boundary": 96.0,
        "core_momentum": 0.365521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527579
      },
      {
        "date": "2025-10-17",
        "close": 127.629997,
        "direction_boundary": 92.029999,
        "core_momentum": 0.38683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53073
      },
      {
        "date": "2025-10-24",
        "close": 125.32,
        "direction_boundary": 91.0,
        "core_momentum": 0.377143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532086
      },
      {
        "date": "2025-10-31",
        "close": 122.0,
        "direction_boundary": 87.110001,
        "core_momentum": 0.400528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531246
      },
      {
        "date": "2025-11-07",
        "close": 118.470001,
        "direction_boundary": 91.559998,
        "core_momentum": 0.293906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529844
      },
      {
        "date": "2025-11-14",
        "close": 104.260002,
        "direction_boundary": 90.0,
        "core_momentum": 0.158444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442474
      },
      {
        "date": "2025-11-21",
        "close": 103.360001,
        "direction_boundary": 91.989998,
        "core_momentum": 0.1236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329566
      },
      {
        "date": "2025-11-28",
        "close": 102.389999,
        "direction_boundary": 91.68,
        "core_momentum": 0.116819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312734
      },
      {
        "date": "2025-12-05",
        "close": 100.75,
        "direction_boundary": 92.400002,
        "core_momentum": 0.090368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304912
      },
      {
        "date": "2025-12-12",
        "close": 98.360001,
        "direction_boundary": 92.07,
        "core_momentum": 0.068318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291066
      },
      {
        "date": "2025-12-19",
        "close": 100.93,
        "direction_boundary": 84.43,
        "core_momentum": 0.195428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294715
      },
      {
        "date": "2025-12-26",
        "close": 100.660004,
        "direction_boundary": 84.68,
        "core_momentum": 0.18871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282687
      },
      {
        "date": "2026-01-02",
        "close": 104.010002,
        "direction_boundary": 87.290001,
        "core_momentum": 0.191545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286615
      },
      {
        "date": "2026-01-09",
        "close": 98.550003,
        "direction_boundary": 85.5,
        "core_momentum": 0.152632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294044
      },
      {
        "date": "2026-01-16",
        "close": 95.0,
        "direction_boundary": 86.919998,
        "core_momentum": 0.092959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291389
      },
      {
        "date": "2026-01-23",
        "close": 92.519997,
        "direction_boundary": 101.540001,
        "core_momentum": -0.088832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290819
      },
      {
        "date": "2026-01-30",
        "close": 95.269997,
        "direction_boundary": 95.940002,
        "core_momentum": -0.006984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291499
      },
      {
        "date": "2026-02-06",
        "close": 103.900002,
        "direction_boundary": 103.239998,
        "core_momentum": 0.006393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311689
      },
      {
        "date": "2026-02-13",
        "close": 99.599998,
        "direction_boundary": 86.879997,
        "core_momentum": 0.146409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315662
      },
      {
        "date": "2026-02-20",
        "close": 94.269997,
        "direction_boundary": 86.269997,
        "core_momentum": 0.092732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322394
      },
      {
        "date": "2026-02-27",
        "close": 94.550003,
        "direction_boundary": 79.959999,
        "core_momentum": 0.182466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321588
      },
      {
        "date": "2026-03-06",
        "close": 95.830002,
        "direction_boundary": 72.769997,
        "core_momentum": 0.316889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292611
      },
      {
        "date": "2026-03-13",
        "close": 96.139999,
        "direction_boundary": 73.629997,
        "core_momentum": 0.305718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283726
      },
      {
        "date": "2026-03-20",
        "close": 95.690002,
        "direction_boundary": 86.32,
        "core_momentum": 0.10855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270896
      },
      {
        "date": "2026-03-27",
        "close": 98.25,
        "direction_boundary": 82.739998,
        "core_momentum": 0.187455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274807
      },
      {
        "date": "2026-04-03",
        "close": 99.07,
        "direction_boundary": 87.800003,
        "core_momentum": 0.12836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27513
      },
      {
        "date": "2026-04-10",
        "close": 108.779999,
        "direction_boundary": 89.029999,
        "core_momentum": 0.221835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310603
      },
      {
        "date": "2026-04-17",
        "close": 110.199997,
        "direction_boundary": 90.120003,
        "core_momentum": 0.222814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310481
      },
      {
        "date": "2026-04-24",
        "close": 140.539993,
        "direction_boundary": 89.839996,
        "core_momentum": 0.564337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463322
      },
      {
        "date": "2026-05-01",
        "close": 124.25,
        "direction_boundary": 87.0,
        "core_momentum": 0.428161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494535
      },
      {
        "date": "2026-05-08",
        "close": 131.190002,
        "direction_boundary": 83.809998,
        "core_momentum": 0.565326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49797
      },
      {
        "date": "2026-05-15",
        "close": 133.110001,
        "direction_boundary": 107.800003,
        "core_momentum": 0.234787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460385
      },
      {
        "date": "2026-05-22",
        "close": 132.009995,
        "direction_boundary": 132.119995,
        "core_momentum": -0.000833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460356
      },
      {
        "date": "2026-05-29",
        "close": 136.0,
        "direction_boundary": 140.669998,
        "core_momentum": -0.033198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460358
      },
      {
        "date": "2026-06-05",
        "close": 131.509995,
        "direction_boundary": 132.380005,
        "core_momentum": -0.006572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463034
      },
      {
        "date": "2026-06-12",
        "close": 132.600006,
        "direction_boundary": 122.769997,
        "core_momentum": 0.080068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460414
      },
      {
        "date": "2026-06-19",
        "close": 124.25,
        "direction_boundary": 120.919998,
        "core_momentum": 0.027539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471859
      },
      {
        "date": "2026-06-26",
        "close": 138.419998,
        "direction_boundary": 127.269997,
        "core_momentum": 0.087609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491408
      },
      {
        "date": "2026-07-03",
        "close": 134.0,
        "direction_boundary": 123.419998,
        "core_momentum": 0.085724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494279
      },
      {
        "date": "2026-07-10",
        "close": 131.0,
        "direction_boundary": 122.540001,
        "core_momentum": 0.069039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488086
      },
      {
        "date": "2026-07-17",
        "close": 126.269997,
        "direction_boundary": 126.169998,
        "core_momentum": 0.000793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488103
      },
      {
        "date": "2026-07-24",
        "close": 128.830002,
        "direction_boundary": 122.309998,
        "core_momentum": 0.053307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485229
      },
      {
        "date": "2026-07-31",
        "close": 129.5,
        "direction_boundary": 116.900002,
        "core_momentum": 0.107784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484735
      },
      {
        "date": "2026-08-07",
        "close": 156.240005,
        "direction_boundary": 110.790001,
        "core_momentum": 0.410236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533711
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.150002,
        "volume": 12794
      },
      {
        "date": "2023-08-25",
        "close": 55.799999,
        "volume": 10479
      },
      {
        "date": "2023-09-01",
        "close": 56.75,
        "volume": 18092
      },
      {
        "date": "2023-09-08",
        "close": 57.549999,
        "volume": 10770
      },
      {
        "date": "2023-09-15",
        "close": 54.849998,
        "volume": 7966
      },
      {
        "date": "2023-09-22",
        "close": 54.5,
        "volume": 4125
      },
      {
        "date": "2023-09-29",
        "close": 55.450001,
        "volume": 5152
      },
      {
        "date": "2023-10-06",
        "close": 56.0,
        "volume": 2734
      },
      {
        "date": "2023-10-13",
        "close": 55.700001,
        "volume": 4485
      },
      {
        "date": "2023-10-20",
        "close": 56.25,
        "volume": 5303
      },
      {
        "date": "2023-10-27",
        "close": 57.849998,
        "volume": 3090
      },
      {
        "date": "2023-11-03",
        "close": 59.150002,
        "volume": 12898
      },
      {
        "date": "2023-11-10",
        "close": 58.099998,
        "volume": 17451
      },
      {
        "date": "2023-11-17",
        "close": 56.0,
        "volume": 23293
      },
      {
        "date": "2023-11-24",
        "close": 56.099998,
        "volume": 45461
      },
      {
        "date": "2023-12-01",
        "close": 57.25,
        "volume": 35126
      },
      {
        "date": "2023-12-08",
        "close": 57.349998,
        "volume": 17677
      },
      {
        "date": "2023-12-15",
        "close": 57.799999,
        "volume": 205734
      },
      {
        "date": "2023-12-22",
        "close": 57.299999,
        "volume": 39814
      },
      {
        "date": "2023-12-29",
        "close": 59.900002,
        "volume": 43124
      },
      {
        "date": "2024-01-05",
        "close": 58.549999,
        "volume": 67557
      },
      {
        "date": "2024-01-12",
        "close": 57.400002,
        "volume": 50630
      },
      {
        "date": "2024-01-19",
        "close": 68.199997,
        "volume": 354174
      },
      {
        "date": "2024-01-26",
        "close": 67.449997,
        "volume": 124283
      },
      {
        "date": "2024-02-02",
        "close": 66.050003,
        "volume": 133159
      },
      {
        "date": "2024-02-09",
        "close": 67.300003,
        "volume": 147191
      },
      {
        "date": "2024-02-16",
        "close": 66.150002,
        "volume": 39717
      },
      {
        "date": "2024-02-23",
        "close": 95.25,
        "volume": 1551541
      },
      {
        "date": "2024-03-01",
        "close": 79.099998,
        "volume": 553762
      },
      {
        "date": "2024-03-08",
        "close": 74.699997,
        "volume": 77550
      },
      {
        "date": "2024-03-15",
        "close": 59.900002,
        "volume": 91000
      },
      {
        "date": "2024-03-22",
        "close": 62.25,
        "volume": 42814
      },
      {
        "date": "2024-03-29",
        "close": 58.299999,
        "volume": 31865
      },
      {
        "date": "2024-04-05",
        "close": 67.099998,
        "volume": 40752
      },
      {
        "date": "2024-04-12",
        "close": 66.699997,
        "volume": 19647
      },
      {
        "date": "2024-04-19",
        "close": 64.349998,
        "volume": 18304
      },
      {
        "date": "2024-04-26",
        "close": 68.949997,
        "volume": 36188
      },
      {
        "date": "2024-05-03",
        "close": 65.650002,
        "volume": 23941
      },
      {
        "date": "2024-05-10",
        "close": 66.050003,
        "volume": 25910
      },
      {
        "date": "2024-05-17",
        "close": 64.5,
        "volume": 10432
      },
      {
        "date": "2024-05-24",
        "close": 67.599998,
        "volume": 21895
      },
      {
        "date": "2024-05-31",
        "close": 71.75,
        "volume": 38697
      },
      {
        "date": "2024-06-07",
        "close": 73.150002,
        "volume": 70563
      },
      {
        "date": "2024-06-14",
        "close": 77.440002,
        "volume": 154437
      },
      {
        "date": "2024-06-21",
        "close": 80.5,
        "volume": 101850
      },
      {
        "date": "2024-06-28",
        "close": 77.900002,
        "volume": 81015
      },
      {
        "date": "2024-07-05",
        "close": 78.809998,
        "volume": 53315
      },
      {
        "date": "2024-07-12",
        "close": 79.230003,
        "volume": 60167
      },
      {
        "date": "2024-07-19",
        "close": 76.169998,
        "volume": 31144
      },
      {
        "date": "2024-07-26",
        "close": 87.720001,
        "volume": 81400
      },
      {
        "date": "2024-08-02",
        "close": 88.129997,
        "volume": 251120
      },
      {
        "date": "2024-08-09",
        "close": 86.389999,
        "volume": 125372
      },
      {
        "date": "2024-08-16",
        "close": 104.980003,
        "volume": 300807
      },
      {
        "date": "2024-08-23",
        "close": 121.199997,
        "volume": 160767
      },
      {
        "date": "2024-08-30",
        "close": 98.059998,
        "volume": 135447
      },
      {
        "date": "2024-09-06",
        "close": 113.080002,
        "volume": 62728
      },
      {
        "date": "2024-09-13",
        "close": 104.07,
        "volume": 17250
      },
      {
        "date": "2024-09-20",
        "close": 96.0,
        "volume": 14212
      },
      {
        "date": "2024-09-27",
        "close": 91.300003,
        "volume": 24557
      },
      {
        "date": "2024-10-04",
        "close": 92.5,
        "volume": 8736
      },
      {
        "date": "2024-10-11",
        "close": 96.0,
        "volume": 8229
      },
      {
        "date": "2024-10-18",
        "close": 92.029999,
        "volume": 14915
      },
      {
        "date": "2024-10-25",
        "close": 91.0,
        "volume": 5904
      },
      {
        "date": "2024-11-01",
        "close": 87.110001,
        "volume": 6287
      },
      {
        "date": "2024-11-08",
        "close": 91.559998,
        "volume": 13148
      },
      {
        "date": "2024-11-15",
        "close": 90.0,
        "volume": 5222
      },
      {
        "date": "2024-11-22",
        "close": 91.989998,
        "volume": 9162
      },
      {
        "date": "2024-11-29",
        "close": 91.68,
        "volume": 29446
      },
      {
        "date": "2024-12-06",
        "close": 92.400002,
        "volume": 17674
      },
      {
        "date": "2024-12-13",
        "close": 92.07,
        "volume": 13705
      },
      {
        "date": "2024-12-20",
        "close": 84.43,
        "volume": 14719
      },
      {
        "date": "2024-12-27",
        "close": 84.68,
        "volume": 25503
      },
      {
        "date": "2025-01-03",
        "close": 87.290001,
        "volume": 22999
      },
      {
        "date": "2025-01-10",
        "close": 85.5,
        "volume": 22142
      },
      {
        "date": "2025-01-17",
        "close": 86.919998,
        "volume": 24964
      },
      {
        "date": "2025-01-24",
        "close": 101.540001,
        "volume": 184588
      },
      {
        "date": "2025-01-31",
        "close": 95.940002,
        "volume": 14857
      },
      {
        "date": "2025-02-07",
        "close": 103.239998,
        "volume": 108778
      },
      {
        "date": "2025-02-14",
        "close": 86.879997,
        "volume": 34303
      },
      {
        "date": "2025-02-21",
        "close": 86.269997,
        "volume": 51949
      },
      {
        "date": "2025-02-28",
        "close": 79.959999,
        "volume": 24102
      },
      {
        "date": "2025-03-07",
        "close": 72.769997,
        "volume": 78553
      },
      {
        "date": "2025-03-14",
        "close": 73.629997,
        "volume": 113091
      },
      {
        "date": "2025-03-21",
        "close": 86.32,
        "volume": 76303
      },
      {
        "date": "2025-03-28",
        "close": 82.739998,
        "volume": 102632
      },
      {
        "date": "2025-04-04",
        "close": 87.800003,
        "volume": 39718
      },
      {
        "date": "2025-04-11",
        "close": 89.029999,
        "volume": 27030
      },
      {
        "date": "2025-04-18",
        "close": 90.120003,
        "volume": 17218
      },
      {
        "date": "2025-04-25",
        "close": 89.839996,
        "volume": 76078
      },
      {
        "date": "2025-05-02",
        "close": 87.0,
        "volume": 27377
      },
      {
        "date": "2025-05-09",
        "close": 83.809998,
        "volume": 12248
      },
      {
        "date": "2025-05-16",
        "close": 107.800003,
        "volume": 320196
      },
      {
        "date": "2025-05-23",
        "close": 132.119995,
        "volume": 308657
      },
      {
        "date": "2025-05-30",
        "close": 140.669998,
        "volume": 642903
      },
      {
        "date": "2025-06-06",
        "close": 132.380005,
        "volume": 61385
      },
      {
        "date": "2025-06-13",
        "close": 122.769997,
        "volume": 57077
      },
      {
        "date": "2025-06-20",
        "close": 120.919998,
        "volume": 17302
      },
      {
        "date": "2025-06-27",
        "close": 127.269997,
        "volume": 18403
      },
      {
        "date": "2025-07-04",
        "close": 123.419998,
        "volume": 27651
      },
      {
        "date": "2025-07-11",
        "close": 122.540001,
        "volume": 9466
      },
      {
        "date": "2025-07-18",
        "close": 126.169998,
        "volume": 12734
      },
      {
        "date": "2025-07-25",
        "close": 122.309998,
        "volume": 24918
      },
      {
        "date": "2025-08-01",
        "close": 116.900002,
        "volume": 15418
      },
      {
        "date": "2025-08-08",
        "close": 110.790001,
        "volume": 7960
      },
      {
        "date": "2025-08-15",
        "close": 108.559998,
        "volume": 3704
      },
      {
        "date": "2025-08-22",
        "close": 110.199997,
        "volume": 5004
      },
      {
        "date": "2025-08-29",
        "close": 107.620003,
        "volume": 7935
      },
      {
        "date": "2025-09-05",
        "close": 117.75,
        "volume": 14159
      },
      {
        "date": "2025-09-12",
        "close": 122.959999,
        "volume": 37415
      },
      {
        "date": "2025-09-19",
        "close": 129.190002,
        "volume": 49735
      },
      {
        "date": "2025-09-26",
        "close": 130.149994,
        "volume": 49515
      },
      {
        "date": "2025-10-03",
        "close": 130.910004,
        "volume": 27319
      },
      {
        "date": "2025-10-10",
        "close": 131.089996,
        "volume": 40955
      },
      {
        "date": "2025-10-17",
        "close": 127.629997,
        "volume": 18594
      },
      {
        "date": "2025-10-24",
        "close": 125.32,
        "volume": 9549
      },
      {
        "date": "2025-10-31",
        "close": 122.0,
        "volume": 42619
      },
      {
        "date": "2025-11-07",
        "close": 118.470001,
        "volume": 11291
      },
      {
        "date": "2025-11-14",
        "close": 104.260002,
        "volume": 16437
      },
      {
        "date": "2025-11-21",
        "close": 103.360001,
        "volume": 13339
      },
      {
        "date": "2025-11-28",
        "close": 102.389999,
        "volume": 12467
      },
      {
        "date": "2025-12-05",
        "close": 100.75,
        "volume": 7805
      },
      {
        "date": "2025-12-12",
        "close": 98.360001,
        "volume": 10434
      },
      {
        "date": "2025-12-19",
        "close": 100.93,
        "volume": 13543
      },
      {
        "date": "2025-12-26",
        "close": 100.660004,
        "volume": 8155
      },
      {
        "date": "2026-01-02",
        "close": 104.010002,
        "volume": 17726
      },
      {
        "date": "2026-01-09",
        "close": 98.550003,
        "volume": 11514
      },
      {
        "date": "2026-01-16",
        "close": 95.0,
        "volume": 9025
      },
      {
        "date": "2026-01-23",
        "close": 92.519997,
        "volume": 8609
      },
      {
        "date": "2026-01-30",
        "close": 95.269997,
        "volume": 16264
      },
      {
        "date": "2026-02-06",
        "close": 103.900002,
        "volume": 12327
      },
      {
        "date": "2026-02-13",
        "close": 99.599998,
        "volume": 6174
      },
      {
        "date": "2026-02-20",
        "close": 94.269997,
        "volume": 9525
      },
      {
        "date": "2026-02-27",
        "close": 94.550003,
        "volume": 7428
      },
      {
        "date": "2026-03-06",
        "close": 95.830002,
        "volume": 7767
      },
      {
        "date": "2026-03-13",
        "close": 96.139999,
        "volume": 24456
      },
      {
        "date": "2026-03-20",
        "close": 95.690002,
        "volume": 7125
      },
      {
        "date": "2026-03-27",
        "close": 98.25,
        "volume": 12772
      },
      {
        "date": "2026-04-03",
        "close": 99.07,
        "volume": 4243
      },
      {
        "date": "2026-04-10",
        "close": 108.779999,
        "volume": 19828
      },
      {
        "date": "2026-04-17",
        "close": 110.199997,
        "volume": 6127
      },
      {
        "date": "2026-04-24",
        "close": 140.539993,
        "volume": 356608
      },
      {
        "date": "2026-05-01",
        "close": 124.25,
        "volume": 49434
      },
      {
        "date": "2026-05-08",
        "close": 131.190002,
        "volume": 15355
      },
      {
        "date": "2026-05-15",
        "close": 133.110001,
        "volume": 27807
      },
      {
        "date": "2026-05-22",
        "close": 132.009995,
        "volume": 7404
      },
      {
        "date": "2026-05-29",
        "close": 136.0,
        "volume": 10139
      },
      {
        "date": "2026-06-05",
        "close": 131.509995,
        "volume": 926
      },
      {
        "date": "2026-06-12",
        "close": 132.600006,
        "volume": 2066
      },
      {
        "date": "2026-06-19",
        "close": 124.25,
        "volume": 177
      },
      {
        "date": "2026-06-26",
        "close": 138.419998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 134.0,
        "volume": 5100
      },
      {
        "date": "2026-07-10",
        "close": 131.0,
        "volume": 4488
      },
      {
        "date": "2026-07-17",
        "close": 126.269997,
        "volume": 6483
      },
      {
        "date": "2026-07-24",
        "close": 128.830002,
        "volume": 7300
      },
      {
        "date": "2026-07-31",
        "close": 129.5,
        "volume": 3598
      },
      {
        "date": "2026-08-07",
        "close": 156.240005,
        "volume": 175105
      }
    ],
    "sharemaestro_context": {
      "trend": 116.959666,
      "fair_value": 93.565384,
      "market_activity": 34.688164,
      "market_dynamics": -0.0302,
      "relative_strength": 35.900437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.010836,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9388,
        "conditional_difference": -0.011415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.065217,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": -0.143842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.20455,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00449,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.349953,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018592,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.551429
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.474399
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.117264
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.029723
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.281136
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.003788
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.178281
      }
    ]
  }
}