{
  "ticker": {
    "uuid": "e6a37a61-48b5-4117-91c4-8d75bc1526fc",
    "symbol": "CVKMD",
    "name": "CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.91,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.05,
    "boundary_margin": 0.132384,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.356742,
    "volatility_stability": 1.5787,
    "risk_context": 0.0737,
    "current_regime": {
      "move": 0.093471,
      "interruption": -0.663209,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.427,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-04-12",
        "close": 12.420012,
        "direction_boundary": 3.810003,
        "core_momentum": 2.259843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545264
      },
      {
        "date": "2024-04-19",
        "close": 13.080013,
        "direction_boundary": 4.563004,
        "core_momentum": 1.866536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513758
      },
      {
        "date": "2024-04-26",
        "close": 14.062514,
        "direction_boundary": 5.559005,
        "core_momentum": 1.529682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520818
      },
      {
        "date": "2024-05-03",
        "close": 14.175014,
        "direction_boundary": 4.155004,
        "core_momentum": 2.411552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520217
      },
      {
        "date": "2024-05-10",
        "close": 15.030015,
        "direction_boundary": 3.852003,
        "core_momentum": 2.90187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523694
      },
      {
        "date": "2024-05-17",
        "close": 16.245016,
        "direction_boundary": 3.972003,
        "core_momentum": 3.08988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529563
      },
      {
        "date": "2024-05-24",
        "close": 14.715014,
        "direction_boundary": 3.972003,
        "core_momentum": 2.704684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553469
      },
      {
        "date": "2024-05-31",
        "close": 13.687513,
        "direction_boundary": 4.767004,
        "core_momentum": 1.871303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564607
      },
      {
        "date": "2024-06-07",
        "close": 12.397512,
        "direction_boundary": 4.713004,
        "core_momentum": 1.63049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584406
      },
      {
        "date": "2024-06-14",
        "close": 14.212514,
        "direction_boundary": 4.602004,
        "core_momentum": 2.088332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602914
      },
      {
        "date": "2024-06-21",
        "close": 14.130014,
        "direction_boundary": 4.590004,
        "core_momentum": 2.078432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580088
      },
      {
        "date": "2024-06-28",
        "close": 13.980013,
        "direction_boundary": 4.890004,
        "core_momentum": 1.858896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580083
      },
      {
        "date": "2024-07-05",
        "close": 13.050013,
        "direction_boundary": 5.190005,
        "core_momentum": 1.514451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454042
      },
      {
        "date": "2024-07-12",
        "close": 13.162513,
        "direction_boundary": 6.021006,
        "core_momentum": 1.186099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449406
      },
      {
        "date": "2024-07-19",
        "close": 14.850014,
        "direction_boundary": 6.657006,
        "core_momentum": 1.230735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476322
      },
      {
        "date": "2024-07-26",
        "close": 14.767514,
        "direction_boundary": 8.421008,
        "core_momentum": 0.753652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449241
      },
      {
        "date": "2024-08-02",
        "close": 15.480015,
        "direction_boundary": 9.423009,
        "core_momentum": 0.642789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443313
      },
      {
        "date": "2024-08-09",
        "close": 15.570015,
        "direction_boundary": 9.930009,
        "core_momentum": 0.567976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431617
      },
      {
        "date": "2024-08-16",
        "close": 17.100018,
        "direction_boundary": 12.036012,
        "core_momentum": 0.420738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444708
      },
      {
        "date": "2024-08-23",
        "close": 16.860016,
        "direction_boundary": 13.023013,
        "core_momentum": 0.294633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440266
      },
      {
        "date": "2024-08-30",
        "close": 16.260015,
        "direction_boundary": 13.287013,
        "core_momentum": 0.223752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443154
      },
      {
        "date": "2024-09-06",
        "close": 14.647514,
        "direction_boundary": 14.304014,
        "core_momentum": 0.024014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470349
      },
      {
        "date": "2024-09-13",
        "close": 14.872514,
        "direction_boundary": 12.924012,
        "core_momentum": 0.150766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468906
      },
      {
        "date": "2024-09-20",
        "close": 11.205011,
        "direction_boundary": 13.410013,
        "core_momentum": -0.16443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615189
      },
      {
        "date": "2024-09-27",
        "close": 8.692508,
        "direction_boundary": 12.954012,
        "core_momentum": -0.328972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705344
      },
      {
        "date": "2024-10-04",
        "close": 7.338007,
        "direction_boundary": 12.618012,
        "core_momentum": -0.41845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734794
      },
      {
        "date": "2024-10-11",
        "close": 8.265008,
        "direction_boundary": 11.865011,
        "core_momentum": -0.303413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755375
      },
      {
        "date": "2024-10-18",
        "close": 7.927507,
        "direction_boundary": 10.39801,
        "core_momentum": -0.237594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749785
      },
      {
        "date": "2024-10-25",
        "close": 8.587508,
        "direction_boundary": 10.67701,
        "core_momentum": -0.195701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7517
      },
      {
        "date": "2024-11-01",
        "close": 8.940008,
        "direction_boundary": 10.60201,
        "core_momentum": -0.156763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755335
      },
      {
        "date": "2024-11-08",
        "close": 8.602508,
        "direction_boundary": 10.54501,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74768
      },
      {
        "date": "2024-11-15",
        "close": 8.895008,
        "direction_boundary": 10.41001,
        "core_momentum": -0.145533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738391
      },
      {
        "date": "2024-11-22",
        "close": 9.127509,
        "direction_boundary": 10.59001,
        "core_momentum": -0.138102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733037
      },
      {
        "date": "2024-11-29",
        "close": 8.790008,
        "direction_boundary": 10.41001,
        "core_momentum": -0.15562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729494
      },
      {
        "date": "2024-12-06",
        "close": 8.655008,
        "direction_boundary": 10.34251,
        "core_momentum": -0.163162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719859
      },
      {
        "date": "2024-12-13",
        "close": 8.475008,
        "direction_boundary": 9.750009,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686381
      },
      {
        "date": "2024-12-20",
        "close": 8.160008,
        "direction_boundary": 8.805008,
        "core_momentum": -0.073254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686507
      },
      {
        "date": "2024-12-27",
        "close": 8.445008,
        "direction_boundary": 9.210009,
        "core_momentum": -0.083062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6907
      },
      {
        "date": "2025-01-03",
        "close": 8.737508,
        "direction_boundary": 12.142512,
        "core_momentum": -0.28042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690704
      },
      {
        "date": "2025-01-10",
        "close": 9.960009,
        "direction_boundary": 11.640011,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71946
      },
      {
        "date": "2025-01-17",
        "close": 10.23751,
        "direction_boundary": 12.000012,
        "core_momentum": -0.146875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696683
      },
      {
        "date": "2025-01-24",
        "close": 9.817509,
        "direction_boundary": 13.507513,
        "core_momentum": -0.273182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697593
      },
      {
        "date": "2025-01-31",
        "close": 10.13251,
        "direction_boundary": 12.712512,
        "core_momentum": -0.20295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695123
      },
      {
        "date": "2025-02-07",
        "close": 9.87,
        "direction_boundary": 13.740013,
        "core_momentum": -0.28166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694505
      },
      {
        "date": "2025-02-14",
        "close": 8.76,
        "direction_boundary": 13.275013,
        "core_momentum": -0.340114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689058
      },
      {
        "date": "2025-02-21",
        "close": 8.9,
        "direction_boundary": 12.750012,
        "core_momentum": -0.301961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691319
      },
      {
        "date": "2025-02-28",
        "close": 9.53,
        "direction_boundary": 12.502512,
        "core_momentum": -0.237753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702917
      },
      {
        "date": "2025-03-07",
        "close": 9.94,
        "direction_boundary": 12.757512,
        "core_momentum": -0.220851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697295
      },
      {
        "date": "2025-03-14",
        "close": 10.97,
        "direction_boundary": 13.185013,
        "core_momentum": -0.167995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713888
      },
      {
        "date": "2025-03-21",
        "close": 8.86,
        "direction_boundary": 12.832512,
        "core_momentum": -0.309566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665908
      },
      {
        "date": "2025-03-28",
        "close": 10.1,
        "direction_boundary": 12.712512,
        "core_momentum": -0.205507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592729
      },
      {
        "date": "2025-04-04",
        "close": 10.0,
        "direction_boundary": 11.940011,
        "core_momentum": -0.16248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537122
      },
      {
        "date": "2025-04-11",
        "close": 11.13,
        "direction_boundary": 12.420012,
        "core_momentum": -0.103866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532612
      },
      {
        "date": "2025-04-18",
        "close": 11.4,
        "direction_boundary": 13.080013,
        "core_momentum": -0.128441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527266
      },
      {
        "date": "2025-04-25",
        "close": 11.98,
        "direction_boundary": 14.062514,
        "core_momentum": -0.14809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521315
      },
      {
        "date": "2025-05-02",
        "close": 11.63,
        "direction_boundary": 14.175014,
        "core_momentum": -0.179542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522967
      },
      {
        "date": "2025-05-09",
        "close": 13.16,
        "direction_boundary": 15.030015,
        "core_momentum": -0.124419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540837
      },
      {
        "date": "2025-05-16",
        "close": 12.83,
        "direction_boundary": 16.245016,
        "core_momentum": -0.210219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543268
      },
      {
        "date": "2025-05-23",
        "close": 12.19,
        "direction_boundary": 14.715014,
        "core_momentum": -0.171594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550388
      },
      {
        "date": "2025-05-30",
        "close": 11.78,
        "direction_boundary": 13.687513,
        "core_momentum": -0.139362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549794
      },
      {
        "date": "2025-06-06",
        "close": 12.64,
        "direction_boundary": 12.397512,
        "core_momentum": 0.019559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554333
      },
      {
        "date": "2025-06-13",
        "close": 11.54,
        "direction_boundary": 14.212514,
        "core_momentum": -0.188039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571563
      },
      {
        "date": "2025-06-20",
        "close": 11.3,
        "direction_boundary": 14.130014,
        "core_momentum": -0.200284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569101
      },
      {
        "date": "2025-06-27",
        "close": 11.8,
        "direction_boundary": 13.980013,
        "core_momentum": -0.155938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569923
      },
      {
        "date": "2025-07-04",
        "close": 12.27,
        "direction_boundary": 13.050013,
        "core_momentum": -0.059771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570338
      },
      {
        "date": "2025-07-11",
        "close": 11.9,
        "direction_boundary": 13.162513,
        "core_momentum": -0.095917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547078
      },
      {
        "date": "2025-07-18",
        "close": 11.56,
        "direction_boundary": 14.850014,
        "core_momentum": -0.22155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548421
      },
      {
        "date": "2025-07-25",
        "close": 12.57,
        "direction_boundary": 14.767514,
        "core_momentum": -0.148807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55473
      },
      {
        "date": "2025-08-01",
        "close": 12.77,
        "direction_boundary": 15.480015,
        "core_momentum": -0.175065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553904
      },
      {
        "date": "2025-08-08",
        "close": 14.05,
        "direction_boundary": 15.570015,
        "core_momentum": -0.097625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564098
      },
      {
        "date": "2025-08-15",
        "close": 13.47,
        "direction_boundary": 17.100018,
        "core_momentum": -0.212282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537257
      },
      {
        "date": "2025-08-22",
        "close": 14.05,
        "direction_boundary": 16.860016,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538426
      },
      {
        "date": "2025-08-29",
        "close": 14.74,
        "direction_boundary": 16.260015,
        "core_momentum": -0.093482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535302
      },
      {
        "date": "2025-09-05",
        "close": 14.6,
        "direction_boundary": 14.647514,
        "core_momentum": -0.003244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535204
      },
      {
        "date": "2025-09-12",
        "close": 13.09,
        "direction_boundary": 14.872514,
        "core_momentum": -0.119853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547546
      },
      {
        "date": "2025-09-19",
        "close": 14.55,
        "direction_boundary": 11.205011,
        "core_momentum": 0.298526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46301
      },
      {
        "date": "2025-09-26",
        "close": 15.45,
        "direction_boundary": 8.692508,
        "core_momentum": 0.777393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438515
      },
      {
        "date": "2025-10-03",
        "close": 16.5,
        "direction_boundary": 7.338007,
        "core_momentum": 1.248567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441987
      },
      {
        "date": "2025-10-10",
        "close": 19.08,
        "direction_boundary": 8.265008,
        "core_momentum": 1.308528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459983
      },
      {
        "date": "2025-10-17",
        "close": 20.940001,
        "direction_boundary": 7.927507,
        "core_momentum": 1.641436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470796
      },
      {
        "date": "2025-10-24",
        "close": 20.540001,
        "direction_boundary": 8.587508,
        "core_momentum": 1.391847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472809
      },
      {
        "date": "2025-10-31",
        "close": 21.4,
        "direction_boundary": 8.940008,
        "core_momentum": 1.393734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467877
      },
      {
        "date": "2025-11-07",
        "close": 19.889999,
        "direction_boundary": 8.602508,
        "core_momentum": 1.312116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463194
      },
      {
        "date": "2025-11-14",
        "close": 18.84,
        "direction_boundary": 8.895008,
        "core_momentum": 1.118042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470011
      },
      {
        "date": "2025-11-21",
        "close": 16.52,
        "direction_boundary": 9.127509,
        "core_momentum": 0.809913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504439
      },
      {
        "date": "2025-11-28",
        "close": 17.09,
        "direction_boundary": 8.790008,
        "core_momentum": 0.944253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500875
      },
      {
        "date": "2025-12-05",
        "close": 19.15,
        "direction_boundary": 8.655008,
        "core_momentum": 1.212592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514028
      },
      {
        "date": "2025-12-12",
        "close": 22.360001,
        "direction_boundary": 8.475008,
        "core_momentum": 1.638346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524688
      },
      {
        "date": "2025-12-19",
        "close": 23.780001,
        "direction_boundary": 8.160008,
        "core_momentum": 1.914213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522559
      },
      {
        "date": "2025-12-26",
        "close": 24.98,
        "direction_boundary": 8.445008,
        "core_momentum": 1.95796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522957
      },
      {
        "date": "2026-01-02",
        "close": 27.9,
        "direction_boundary": 8.737508,
        "core_momentum": 2.19313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535008
      },
      {
        "date": "2026-01-09",
        "close": 28.860001,
        "direction_boundary": 9.960009,
        "core_momentum": 1.897588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52743
      },
      {
        "date": "2026-01-16",
        "close": 28.860001,
        "direction_boundary": 10.23751,
        "core_momentum": 1.819045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522003
      },
      {
        "date": "2026-01-23",
        "close": 32.959999,
        "direction_boundary": 9.817509,
        "core_momentum": 2.357267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5354
      },
      {
        "date": "2026-01-30",
        "close": 40.200001,
        "direction_boundary": 10.13251,
        "core_momentum": 2.967428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579085
      },
      {
        "date": "2026-02-06",
        "close": 42.099998,
        "direction_boundary": 9.87,
        "core_momentum": 3.265451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574346
      },
      {
        "date": "2026-02-13",
        "close": 47.099998,
        "direction_boundary": 8.76,
        "core_momentum": 4.376712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568866
      },
      {
        "date": "2026-02-20",
        "close": 34.419998,
        "direction_boundary": 8.9,
        "core_momentum": 2.867416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758664
      },
      {
        "date": "2026-02-27",
        "close": 32.279999,
        "direction_boundary": 9.53,
        "core_momentum": 2.387198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770523
      },
      {
        "date": "2026-03-06",
        "close": 33.299999,
        "direction_boundary": 9.94,
        "core_momentum": 2.350101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768394
      },
      {
        "date": "2026-03-13",
        "close": 31.1,
        "direction_boundary": 10.97,
        "core_momentum": 1.835005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755399
      },
      {
        "date": "2026-03-20",
        "close": 30.620001,
        "direction_boundary": 8.86,
        "core_momentum": 2.455982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750843
      },
      {
        "date": "2026-03-27",
        "close": 32.700001,
        "direction_boundary": 10.1,
        "core_momentum": 2.237624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751362
      },
      {
        "date": "2026-04-03",
        "close": 33.52,
        "direction_boundary": 10.0,
        "core_momentum": 2.352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749482
      },
      {
        "date": "2026-04-10",
        "close": 36.099998,
        "direction_boundary": 11.13,
        "core_momentum": 2.243486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733399
      },
      {
        "date": "2026-04-17",
        "close": 36.400002,
        "direction_boundary": 11.4,
        "core_momentum": 2.192983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726957
      },
      {
        "date": "2026-04-24",
        "close": 33.02,
        "direction_boundary": 11.98,
        "core_momentum": 1.75626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74357
      },
      {
        "date": "2026-05-01",
        "close": 35.68,
        "direction_boundary": 11.63,
        "core_momentum": 2.067928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747511
      },
      {
        "date": "2026-05-08",
        "close": 40.400002,
        "direction_boundary": 13.16,
        "core_momentum": 2.069909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748606
      },
      {
        "date": "2026-05-15",
        "close": 43.5,
        "direction_boundary": 12.83,
        "core_momentum": 2.390491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741771
      },
      {
        "date": "2026-05-22",
        "close": 43.900002,
        "direction_boundary": 12.19,
        "core_momentum": 2.601313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704442
      },
      {
        "date": "2026-05-29",
        "close": 47.240002,
        "direction_boundary": 11.78,
        "core_momentum": 3.010187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706149
      },
      {
        "date": "2026-06-05",
        "close": 43.099998,
        "direction_boundary": 12.64,
        "core_momentum": 2.40981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720045
      },
      {
        "date": "2026-06-12",
        "close": 40.220001,
        "direction_boundary": 11.54,
        "core_momentum": 2.485269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710005
      },
      {
        "date": "2026-06-19",
        "close": 43.959999,
        "direction_boundary": 11.3,
        "core_momentum": 2.890265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71401
      },
      {
        "date": "2026-06-26",
        "close": 39.959999,
        "direction_boundary": 11.8,
        "core_momentum": 2.386441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731593
      },
      {
        "date": "2026-07-03",
        "close": 40.700001,
        "direction_boundary": 12.27,
        "core_momentum": 2.317033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719353
      },
      {
        "date": "2026-07-10",
        "close": 38.540001,
        "direction_boundary": 11.9,
        "core_momentum": 2.238656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725024
      },
      {
        "date": "2026-07-17",
        "close": 38.560001,
        "direction_boundary": 11.56,
        "core_momentum": 2.33564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725008
      },
      {
        "date": "2026-07-24",
        "close": 38.139999,
        "direction_boundary": 12.57,
        "core_momentum": 2.034208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70385
      },
      {
        "date": "2026-07-31",
        "close": 37.82,
        "direction_boundary": 12.77,
        "core_momentum": 1.961629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646558
      },
      {
        "date": "2026-08-07",
        "close": 15.91,
        "direction_boundary": 14.05,
        "core_momentum": 0.132384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.356742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.036012,
        "volume": 380629683
      },
      {
        "date": "2023-08-25",
        "close": 13.023013,
        "volume": 426041905
      },
      {
        "date": "2023-09-01",
        "close": 13.287013,
        "volume": 148072383
      },
      {
        "date": "2023-09-08",
        "close": 14.304014,
        "volume": 253183211
      },
      {
        "date": "2023-09-15",
        "close": 12.924012,
        "volume": 163338668
      },
      {
        "date": "2023-09-22",
        "close": 13.410013,
        "volume": 197427099
      },
      {
        "date": "2023-09-29",
        "close": 12.954012,
        "volume": 141260457
      },
      {
        "date": "2023-10-06",
        "close": 12.618012,
        "volume": 111528719
      },
      {
        "date": "2023-10-13",
        "close": 11.865011,
        "volume": 149643981
      },
      {
        "date": "2023-10-20",
        "close": 10.39801,
        "volume": 110434587
      },
      {
        "date": "2023-10-27",
        "close": 10.67701,
        "volume": 126872638
      },
      {
        "date": "2023-11-03",
        "close": 10.60201,
        "volume": 158957372
      },
      {
        "date": "2023-11-10",
        "close": 10.54501,
        "volume": 92879839
      },
      {
        "date": "2023-11-17",
        "close": 10.41001,
        "volume": 80686384
      },
      {
        "date": "2023-11-24",
        "close": 10.59001,
        "volume": 82240082
      },
      {
        "date": "2023-12-01",
        "close": 10.41001,
        "volume": 160382005
      },
      {
        "date": "2023-12-08",
        "close": 10.34251,
        "volume": 75356356
      },
      {
        "date": "2023-12-15",
        "close": 9.750009,
        "volume": 75082855
      },
      {
        "date": "2023-12-22",
        "close": 8.805008,
        "volume": 67819063
      },
      {
        "date": "2023-12-29",
        "close": 9.210009,
        "volume": 72662159
      },
      {
        "date": "2024-01-05",
        "close": 12.142512,
        "volume": 135831595
      },
      {
        "date": "2024-01-12",
        "close": 11.640011,
        "volume": 177601220
      },
      {
        "date": "2024-01-19",
        "close": 12.000012,
        "volume": 104868560
      },
      {
        "date": "2024-01-26",
        "close": 13.507513,
        "volume": 183090348
      },
      {
        "date": "2024-02-02",
        "close": 12.712512,
        "volume": 102678862
      },
      {
        "date": "2024-02-09",
        "close": 13.740013,
        "volume": 192367773
      },
      {
        "date": "2024-02-16",
        "close": 13.275013,
        "volume": 97607067
      },
      {
        "date": "2024-02-23",
        "close": 12.750012,
        "volume": 125354605
      },
      {
        "date": "2024-03-01",
        "close": 12.502512,
        "volume": 90542641
      },
      {
        "date": "2024-03-08",
        "close": 12.757512,
        "volume": 117956913
      },
      {
        "date": "2024-03-15",
        "close": 13.185013,
        "volume": 152462678
      },
      {
        "date": "2024-03-22",
        "close": 12.832512,
        "volume": 71695959
      },
      {
        "date": "2024-03-29",
        "close": 12.712512,
        "volume": 68821862
      },
      {
        "date": "2024-04-05",
        "close": 11.940011,
        "volume": 59567705
      },
      {
        "date": "2024-04-12",
        "close": 12.420012,
        "volume": 18344448
      },
      {
        "date": "2024-04-19",
        "close": 13.080013,
        "volume": 91048306
      },
      {
        "date": "2024-04-26",
        "close": 14.062514,
        "volume": 119453911
      },
      {
        "date": "2024-05-03",
        "close": 14.175014,
        "volume": 116258515
      },
      {
        "date": "2024-05-10",
        "close": 15.030015,
        "volume": 165844633
      },
      {
        "date": "2024-05-17",
        "close": 16.245016,
        "volume": 221020444
      },
      {
        "date": "2024-05-24",
        "close": 14.715014,
        "volume": 113442084
      },
      {
        "date": "2024-05-31",
        "close": 13.687513,
        "volume": 73500091
      },
      {
        "date": "2024-06-07",
        "close": 12.397512,
        "volume": 65926265
      },
      {
        "date": "2024-06-14",
        "close": 14.212514,
        "volume": 76615221
      },
      {
        "date": "2024-06-21",
        "close": 14.130014,
        "volume": 22605209
      },
      {
        "date": "2024-06-28",
        "close": 13.980013,
        "volume": 55537375
      },
      {
        "date": "2024-07-05",
        "close": 13.050013,
        "volume": 46888517
      },
      {
        "date": "2024-07-12",
        "close": 13.162513,
        "volume": 43417454
      },
      {
        "date": "2024-07-19",
        "close": 14.850014,
        "volume": 53429577
      },
      {
        "date": "2024-07-26",
        "close": 14.767514,
        "volume": 84452913
      },
      {
        "date": "2024-08-02",
        "close": 15.480015,
        "volume": 98202266
      },
      {
        "date": "2024-08-09",
        "close": 15.570015,
        "volume": 100356631
      },
      {
        "date": "2024-08-16",
        "close": 17.100018,
        "volume": 130751267
      },
      {
        "date": "2024-08-23",
        "close": 16.860016,
        "volume": 118172680
      },
      {
        "date": "2024-08-30",
        "close": 16.260015,
        "volume": 36505696
      },
      {
        "date": "2024-09-06",
        "close": 14.647514,
        "volume": 185732679
      },
      {
        "date": "2024-09-13",
        "close": 14.872514,
        "volume": 61333036
      },
      {
        "date": "2024-09-20",
        "close": 11.205011,
        "volume": 428657103
      },
      {
        "date": "2024-09-27",
        "close": 8.692508,
        "volume": 495362869
      },
      {
        "date": "2024-10-04",
        "close": 7.338007,
        "volume": 179184885
      },
      {
        "date": "2024-10-11",
        "close": 8.265008,
        "volume": 306621024
      },
      {
        "date": "2024-10-18",
        "close": 7.927507,
        "volume": 111026319
      },
      {
        "date": "2024-10-25",
        "close": 8.587508,
        "volume": 167793863
      },
      {
        "date": "2024-11-01",
        "close": 8.940008,
        "volume": 142569590
      },
      {
        "date": "2024-11-08",
        "close": 8.602508,
        "volume": 97447534
      },
      {
        "date": "2024-11-15",
        "close": 8.895008,
        "volume": 129307202
      },
      {
        "date": "2024-11-22",
        "close": 9.127509,
        "volume": 106854323
      },
      {
        "date": "2024-11-29",
        "close": 8.790008,
        "volume": 84096513
      },
      {
        "date": "2024-12-06",
        "close": 8.655008,
        "volume": 77962719
      },
      {
        "date": "2024-12-13",
        "close": 8.475008,
        "volume": 96297334
      },
      {
        "date": "2024-12-20",
        "close": 8.160008,
        "volume": 75977987
      },
      {
        "date": "2024-12-27",
        "close": 8.445008,
        "volume": 71016126
      },
      {
        "date": "2025-01-03",
        "close": 8.737508,
        "volume": 102979428
      },
      {
        "date": "2025-01-10",
        "close": 9.960009,
        "volume": 182449315
      },
      {
        "date": "2025-01-17",
        "close": 10.23751,
        "volume": 248191916
      },
      {
        "date": "2025-01-24",
        "close": 9.817509,
        "volume": 86678943
      },
      {
        "date": "2025-01-31",
        "close": 10.13251,
        "volume": 176275354
      },
      {
        "date": "2025-02-07",
        "close": 9.87,
        "volume": 192387850
      },
      {
        "date": "2025-02-14",
        "close": 8.76,
        "volume": 98709127
      },
      {
        "date": "2025-02-21",
        "close": 8.9,
        "volume": 83746509
      },
      {
        "date": "2025-02-28",
        "close": 9.53,
        "volume": 185395452
      },
      {
        "date": "2025-03-07",
        "close": 9.94,
        "volume": 112281703
      },
      {
        "date": "2025-03-14",
        "close": 10.97,
        "volume": 194529376
      },
      {
        "date": "2025-03-21",
        "close": 8.86,
        "volume": 131011049
      },
      {
        "date": "2025-03-28",
        "close": 10.1,
        "volume": 145202355
      },
      {
        "date": "2025-04-04",
        "close": 10.0,
        "volume": 56631645
      },
      {
        "date": "2025-04-11",
        "close": 11.13,
        "volume": 299391926
      },
      {
        "date": "2025-04-18",
        "close": 11.4,
        "volume": 163529154
      },
      {
        "date": "2025-04-25",
        "close": 11.98,
        "volume": 139720257
      },
      {
        "date": "2025-05-02",
        "close": 11.63,
        "volume": 100197181
      },
      {
        "date": "2025-05-09",
        "close": 13.16,
        "volume": 305935086
      },
      {
        "date": "2025-05-16",
        "close": 12.83,
        "volume": 153449997
      },
      {
        "date": "2025-05-23",
        "close": 12.19,
        "volume": 71776488
      },
      {
        "date": "2025-05-30",
        "close": 11.78,
        "volume": 76108913
      },
      {
        "date": "2025-06-06",
        "close": 12.64,
        "volume": 76565003
      },
      {
        "date": "2025-06-13",
        "close": 11.54,
        "volume": 64007755
      },
      {
        "date": "2025-06-20",
        "close": 11.3,
        "volume": 65310757
      },
      {
        "date": "2025-06-27",
        "close": 11.8,
        "volume": 106897722
      },
      {
        "date": "2025-07-04",
        "close": 12.27,
        "volume": 92726348
      },
      {
        "date": "2025-07-11",
        "close": 11.9,
        "volume": 59098775
      },
      {
        "date": "2025-07-18",
        "close": 11.56,
        "volume": 77798409
      },
      {
        "date": "2025-07-25",
        "close": 12.57,
        "volume": 216987964
      },
      {
        "date": "2025-08-01",
        "close": 12.77,
        "volume": 176803113
      },
      {
        "date": "2025-08-08",
        "close": 14.05,
        "volume": 256769240
      },
      {
        "date": "2025-08-15",
        "close": 13.47,
        "volume": 115817541
      },
      {
        "date": "2025-08-22",
        "close": 14.05,
        "volume": 144862510
      },
      {
        "date": "2025-08-29",
        "close": 14.74,
        "volume": 148939689
      },
      {
        "date": "2025-09-05",
        "close": 14.6,
        "volume": 193834410
      },
      {
        "date": "2025-09-12",
        "close": 13.09,
        "volume": 86886462
      },
      {
        "date": "2025-09-19",
        "close": 14.55,
        "volume": 143638932
      },
      {
        "date": "2025-09-26",
        "close": 15.45,
        "volume": 269978870
      },
      {
        "date": "2025-10-03",
        "close": 16.5,
        "volume": 210153103
      },
      {
        "date": "2025-10-10",
        "close": 19.08,
        "volume": 231624725
      },
      {
        "date": "2025-10-17",
        "close": 20.940001,
        "volume": 303417518
      },
      {
        "date": "2025-10-24",
        "close": 20.540001,
        "volume": 206163581
      },
      {
        "date": "2025-10-31",
        "close": 21.4,
        "volume": 147569702
      },
      {
        "date": "2025-11-07",
        "close": 19.889999,
        "volume": 164536024
      },
      {
        "date": "2025-11-14",
        "close": 18.84,
        "volume": 138744631
      },
      {
        "date": "2025-11-21",
        "close": 16.52,
        "volume": 156239761
      },
      {
        "date": "2025-11-28",
        "close": 17.09,
        "volume": 107306671
      },
      {
        "date": "2025-12-05",
        "close": 19.15,
        "volume": 114027410
      },
      {
        "date": "2025-12-12",
        "close": 22.360001,
        "volume": 153779019
      },
      {
        "date": "2025-12-19",
        "close": 23.780001,
        "volume": 210269490
      },
      {
        "date": "2025-12-26",
        "close": 24.98,
        "volume": 127369211
      },
      {
        "date": "2026-01-02",
        "close": 27.9,
        "volume": 91341799
      },
      {
        "date": "2026-01-09",
        "close": 28.860001,
        "volume": 124147505
      },
      {
        "date": "2026-01-16",
        "close": 28.860001,
        "volume": 112135853
      },
      {
        "date": "2026-01-23",
        "close": 32.959999,
        "volume": 177293170
      },
      {
        "date": "2026-01-30",
        "close": 40.200001,
        "volume": 296809135
      },
      {
        "date": "2026-02-06",
        "close": 42.099998,
        "volume": 210502555
      },
      {
        "date": "2026-02-13",
        "close": 47.099998,
        "volume": 198272905
      },
      {
        "date": "2026-02-20",
        "close": 34.419998,
        "volume": 334808623
      },
      {
        "date": "2026-02-27",
        "close": 32.279999,
        "volume": 354747495
      },
      {
        "date": "2026-03-06",
        "close": 33.299999,
        "volume": 169614757
      },
      {
        "date": "2026-03-13",
        "close": 31.1,
        "volume": 112214719
      },
      {
        "date": "2026-03-20",
        "close": 30.620001,
        "volume": 84914606
      },
      {
        "date": "2026-03-27",
        "close": 32.700001,
        "volume": 165174431
      },
      {
        "date": "2026-04-03",
        "close": 33.52,
        "volume": 155155922
      },
      {
        "date": "2026-04-10",
        "close": 36.099998,
        "volume": 158136931
      },
      {
        "date": "2026-04-17",
        "close": 36.400002,
        "volume": 143904578
      },
      {
        "date": "2026-04-24",
        "close": 33.02,
        "volume": 90773531
      },
      {
        "date": "2026-05-01",
        "close": 35.68,
        "volume": 98595088
      },
      {
        "date": "2026-05-08",
        "close": 40.400002,
        "volume": 150442818
      },
      {
        "date": "2026-05-15",
        "close": 43.5,
        "volume": 156332632
      },
      {
        "date": "2026-05-22",
        "close": 43.900002,
        "volume": 106984376
      },
      {
        "date": "2026-05-29",
        "close": 47.240002,
        "volume": 55344502
      },
      {
        "date": "2026-06-05",
        "close": 43.099998,
        "volume": 16735611
      },
      {
        "date": "2026-06-12",
        "close": 40.220001,
        "volume": 18183436
      },
      {
        "date": "2026-06-19",
        "close": 43.959999,
        "volume": 14053349
      },
      {
        "date": "2026-06-26",
        "close": 39.959999,
        "volume": 8137055
      },
      {
        "date": "2026-07-03",
        "close": 40.700001,
        "volume": 15386285
      },
      {
        "date": "2026-07-10",
        "close": 38.540001,
        "volume": 64606611
      },
      {
        "date": "2026-07-17",
        "close": 38.560001,
        "volume": 51155878
      },
      {
        "date": "2026-07-24",
        "close": 38.139999,
        "volume": 78440696
      },
      {
        "date": "2026-07-31",
        "close": 37.82,
        "volume": 55874149
      },
      {
        "date": "2026-08-07",
        "close": 15.91,
        "volume": 265392060
      }
    ],
    "sharemaestro_context": {
      "trend": 37.077,
      "fair_value": 17.661054,
      "market_activity": -4.3389,
      "market_dynamics": -0.640409,
      "relative_strength": -49.196919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.197464
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.051315
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.134315
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.093471
      }
    ]
  }
}