{
  "ticker": {
    "uuid": "e6a49482-beec-46ae-83e8-a6c8763e6a40",
    "symbol": "EWQ",
    "name": "iShares MSCI France ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 786.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 772.637268,
    "boundary_margin": 0.017942,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.127399,
    "volatility_stability": 0.4493,
    "risk_context": 0.7849,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.994,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 630.38031,
        "direction_boundary": 634.796936,
        "core_momentum": -0.006958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14196
      },
      {
        "date": "2023-08-25",
        "close": 630.38031,
        "direction_boundary": 604.096863,
        "core_momentum": 0.043509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141515
      },
      {
        "date": "2023-09-01",
        "close": 630.38031,
        "direction_boundary": 575.090332,
        "core_momentum": 0.096141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139834
      },
      {
        "date": "2023-09-08",
        "close": 630.38031,
        "direction_boundary": 586.766235,
        "core_momentum": 0.07433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139478
      },
      {
        "date": "2023-09-15",
        "close": 625.996765,
        "direction_boundary": 586.766235,
        "core_momentum": 0.066859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134606
      },
      {
        "date": "2023-09-22",
        "close": 618.667847,
        "direction_boundary": 586.766235,
        "core_momentum": 0.054369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132282
      },
      {
        "date": "2023-09-29",
        "close": 616.813293,
        "direction_boundary": 536.081421,
        "core_momentum": 0.150596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126837
      },
      {
        "date": "2023-10-06",
        "close": 633.821655,
        "direction_boundary": 557.551758,
        "core_momentum": 0.136794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131908
      },
      {
        "date": "2023-10-13",
        "close": 633.821655,
        "direction_boundary": 548.856628,
        "core_momentum": 0.154804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129513
      },
      {
        "date": "2023-10-20",
        "close": 633.821655,
        "direction_boundary": 569.138428,
        "core_momentum": 0.113651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125916
      },
      {
        "date": "2023-10-27",
        "close": 605.953735,
        "direction_boundary": 597.065552,
        "core_momentum": 0.014886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137143
      },
      {
        "date": "2023-11-03",
        "close": 610.912476,
        "direction_boundary": 597.164673,
        "core_momentum": 0.023022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138323
      },
      {
        "date": "2023-11-10",
        "close": 610.912476,
        "direction_boundary": 597.164673,
        "core_momentum": 0.023022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138323
      },
      {
        "date": "2023-11-17",
        "close": 610.912476,
        "direction_boundary": 627.468567,
        "core_momentum": -0.026386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13018
      },
      {
        "date": "2023-11-24",
        "close": 610.912476,
        "direction_boundary": 634.796936,
        "core_momentum": -0.037625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130314
      },
      {
        "date": "2023-12-01",
        "close": 641.06134,
        "direction_boundary": 634.796936,
        "core_momentum": 0.009868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139654
      },
      {
        "date": "2023-12-08",
        "close": 646.912598,
        "direction_boundary": 634.796936,
        "core_momentum": 0.019086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133636
      },
      {
        "date": "2023-12-15",
        "close": 646.912598,
        "direction_boundary": 662.256897,
        "core_momentum": -0.02317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132466
      },
      {
        "date": "2023-12-22",
        "close": 660.158997,
        "direction_boundary": 650.073608,
        "core_momentum": 0.015514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135341
      },
      {
        "date": "2023-12-29",
        "close": 660.158997,
        "direction_boundary": 640.970886,
        "core_momentum": 0.029936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135347
      },
      {
        "date": "2024-01-05",
        "close": 589.172485,
        "direction_boundary": 660.67218,
        "core_momentum": -0.108223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207172
      },
      {
        "date": "2024-01-12",
        "close": 589.172485,
        "direction_boundary": 680.482361,
        "core_momentum": -0.134184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196294
      },
      {
        "date": "2024-01-19",
        "close": 589.172485,
        "direction_boundary": 674.351074,
        "core_momentum": -0.126312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196374
      },
      {
        "date": "2024-01-26",
        "close": 652.817261,
        "direction_boundary": 688.198486,
        "core_momentum": -0.051411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245835
      },
      {
        "date": "2024-02-02",
        "close": 658.918823,
        "direction_boundary": 699.302185,
        "core_momentum": -0.057748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244511
      },
      {
        "date": "2024-02-09",
        "close": 658.125122,
        "direction_boundary": 691.377991,
        "core_momentum": -0.048097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244433
      },
      {
        "date": "2024-02-16",
        "close": 658.125122,
        "direction_boundary": 682.186035,
        "core_momentum": -0.03527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242153
      },
      {
        "date": "2024-02-23",
        "close": 670.179504,
        "direction_boundary": 674.559143,
        "core_momentum": -0.006493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243211
      },
      {
        "date": "2024-03-01",
        "close": 680.695923,
        "direction_boundary": 662.653198,
        "core_momentum": 0.027228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243867
      },
      {
        "date": "2024-03-08",
        "close": 680.695923,
        "direction_boundary": 656.710083,
        "core_momentum": 0.036524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243867
      },
      {
        "date": "2024-03-15",
        "close": 682.084839,
        "direction_boundary": 672.736572,
        "core_momentum": 0.013896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243452
      },
      {
        "date": "2024-03-22",
        "close": 687.144714,
        "direction_boundary": 657.809631,
        "core_momentum": 0.044595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242528
      },
      {
        "date": "2024-03-29",
        "close": 684.218018,
        "direction_boundary": 673.578552,
        "core_momentum": 0.015795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242608
      },
      {
        "date": "2024-04-05",
        "close": 683.57312,
        "direction_boundary": 682.463379,
        "core_momentum": 0.001626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240351
      },
      {
        "date": "2024-04-12",
        "close": 659.891113,
        "direction_boundary": 692.66571,
        "core_momentum": -0.047317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246108
      },
      {
        "date": "2024-04-19",
        "close": 659.891113,
        "direction_boundary": 705.245178,
        "core_momentum": -0.06431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246108
      },
      {
        "date": "2024-04-26",
        "close": 690.517944,
        "direction_boundary": 709.207275,
        "core_momentum": -0.026352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243832
      },
      {
        "date": "2024-05-03",
        "close": 684.36676,
        "direction_boundary": 709.207275,
        "core_momentum": -0.035026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244546
      },
      {
        "date": "2024-05-10",
        "close": 702.919495,
        "direction_boundary": 709.207275,
        "core_momentum": -0.008866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246397
      },
      {
        "date": "2024-05-17",
        "close": 702.919495,
        "direction_boundary": 682.463379,
        "core_momentum": 0.029974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246397
      },
      {
        "date": "2024-05-24",
        "close": 702.919495,
        "direction_boundary": 679.491882,
        "core_momentum": 0.034478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246397
      },
      {
        "date": "2024-05-31",
        "close": 692.135132,
        "direction_boundary": 653.847534,
        "core_momentum": 0.058557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240021
      },
      {
        "date": "2024-06-07",
        "close": 692.135132,
        "direction_boundary": 634.466248,
        "core_momentum": 0.090894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239887
      },
      {
        "date": "2024-06-14",
        "close": 726.194336,
        "direction_boundary": 642.757202,
        "core_momentum": 0.129811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24796
      },
      {
        "date": "2024-06-21",
        "close": 703.544189,
        "direction_boundary": 642.757202,
        "core_momentum": 0.094572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251768
      },
      {
        "date": "2024-06-28",
        "close": 697.782349,
        "direction_boundary": 643.10437,
        "core_momentum": 0.085022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252186
      },
      {
        "date": "2024-07-05",
        "close": 705.600586,
        "direction_boundary": 628.823242,
        "core_momentum": 0.122097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188937
      },
      {
        "date": "2024-07-12",
        "close": 699.669861,
        "direction_boundary": 656.859802,
        "core_momentum": 0.065174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189917
      },
      {
        "date": "2024-07-19",
        "close": 699.669861,
        "direction_boundary": 653.557251,
        "core_momentum": 0.070556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189917
      },
      {
        "date": "2024-07-26",
        "close": 699.669861,
        "direction_boundary": 653.557251,
        "core_momentum": 0.070556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130104
      },
      {
        "date": "2024-08-02",
        "close": 699.669861,
        "direction_boundary": 640.912598,
        "core_momentum": 0.091677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129794
      },
      {
        "date": "2024-08-09",
        "close": 710.249878,
        "direction_boundary": 644.631653,
        "core_momentum": 0.101792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130859
      },
      {
        "date": "2024-08-16",
        "close": 712.892334,
        "direction_boundary": 630.38031,
        "core_momentum": 0.130892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130794
      },
      {
        "date": "2024-08-23",
        "close": 752.023438,
        "direction_boundary": 630.38031,
        "core_momentum": 0.192968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14707
      },
      {
        "date": "2024-08-30",
        "close": 781.627563,
        "direction_boundary": 630.38031,
        "core_momentum": 0.23993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153873
      },
      {
        "date": "2024-09-06",
        "close": 781.627563,
        "direction_boundary": 630.38031,
        "core_momentum": 0.23993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153873
      },
      {
        "date": "2024-09-13",
        "close": 784.905762,
        "direction_boundary": 625.996765,
        "core_momentum": 0.25385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153811
      },
      {
        "date": "2024-09-20",
        "close": 784.905762,
        "direction_boundary": 618.667847,
        "core_momentum": 0.268703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153961
      },
      {
        "date": "2024-09-27",
        "close": 784.905762,
        "direction_boundary": 616.813293,
        "core_momentum": 0.272518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153554
      },
      {
        "date": "2024-10-04",
        "close": 784.806396,
        "direction_boundary": 633.821655,
        "core_momentum": 0.238213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153492
      },
      {
        "date": "2024-10-11",
        "close": 784.806396,
        "direction_boundary": 633.821655,
        "core_momentum": 0.238213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142227
      },
      {
        "date": "2024-10-18",
        "close": 784.806396,
        "direction_boundary": 633.821655,
        "core_momentum": 0.238213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142227
      },
      {
        "date": "2024-10-25",
        "close": 784.806396,
        "direction_boundary": 605.953735,
        "core_momentum": 0.295159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131011
      },
      {
        "date": "2024-11-01",
        "close": 766.924805,
        "direction_boundary": 610.912476,
        "core_momentum": 0.255376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135383
      },
      {
        "date": "2024-11-08",
        "close": 766.924805,
        "direction_boundary": 610.912476,
        "core_momentum": 0.255376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131572
      },
      {
        "date": "2024-11-15",
        "close": 766.924805,
        "direction_boundary": 610.912476,
        "core_momentum": 0.255376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131572
      },
      {
        "date": "2024-11-22",
        "close": 766.924805,
        "direction_boundary": 610.912476,
        "core_momentum": 0.255376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131572
      },
      {
        "date": "2024-11-29",
        "close": 727.684448,
        "direction_boundary": 641.06134,
        "core_momentum": 0.135125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150802
      },
      {
        "date": "2024-12-06",
        "close": 731.161438,
        "direction_boundary": 646.912598,
        "core_momentum": 0.130232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150826
      },
      {
        "date": "2024-12-13",
        "close": 731.161438,
        "direction_boundary": 646.912598,
        "core_momentum": 0.130232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135504
      },
      {
        "date": "2024-12-20",
        "close": 725.568054,
        "direction_boundary": 660.158997,
        "core_momentum": 0.099081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128068
      },
      {
        "date": "2024-12-27",
        "close": 725.568054,
        "direction_boundary": 660.158997,
        "core_momentum": 0.099081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127366
      },
      {
        "date": "2025-01-03",
        "close": 725.568054,
        "direction_boundary": 589.172485,
        "core_momentum": 0.231504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126614
      },
      {
        "date": "2025-01-10",
        "close": 725.568054,
        "direction_boundary": 589.172485,
        "core_momentum": 0.231504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125885
      },
      {
        "date": "2025-01-17",
        "close": 725.568054,
        "direction_boundary": 589.172485,
        "core_momentum": 0.231504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125885
      },
      {
        "date": "2025-01-24",
        "close": 725.568054,
        "direction_boundary": 652.817261,
        "core_momentum": 0.111441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125885
      },
      {
        "date": "2025-01-31",
        "close": 798.015564,
        "direction_boundary": 658.918823,
        "core_momentum": 0.211098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180925
      },
      {
        "date": "2025-02-07",
        "close": 798.015564,
        "direction_boundary": 658.125122,
        "core_momentum": 0.212559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180471
      },
      {
        "date": "2025-02-14",
        "close": 796.137268,
        "direction_boundary": 658.125122,
        "core_momentum": 0.209705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180719
      },
      {
        "date": "2025-02-21",
        "close": 807.466553,
        "direction_boundary": 670.179504,
        "core_momentum": 0.204851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167023
      },
      {
        "date": "2025-02-28",
        "close": 807.466553,
        "direction_boundary": 680.695923,
        "core_momentum": 0.186237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158817
      },
      {
        "date": "2025-03-07",
        "close": 841.742432,
        "direction_boundary": 680.695923,
        "core_momentum": 0.236591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16834
      },
      {
        "date": "2025-03-14",
        "close": 841.742432,
        "direction_boundary": 682.084839,
        "core_momentum": 0.234073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168374
      },
      {
        "date": "2025-03-21",
        "close": 834.815735,
        "direction_boundary": 687.144714,
        "core_momentum": 0.214905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169026
      },
      {
        "date": "2025-03-28",
        "close": 833.792114,
        "direction_boundary": 684.218018,
        "core_momentum": 0.218606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169069
      },
      {
        "date": "2025-04-04",
        "close": 833.792114,
        "direction_boundary": 683.57312,
        "core_momentum": 0.219756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169066
      },
      {
        "date": "2025-04-11",
        "close": 744.460083,
        "direction_boundary": 659.891113,
        "core_momentum": 0.128156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233101
      },
      {
        "date": "2025-04-18",
        "close": 744.460083,
        "direction_boundary": 659.891113,
        "core_momentum": 0.128156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233101
      },
      {
        "date": "2025-04-25",
        "close": 744.460083,
        "direction_boundary": 690.517944,
        "core_momentum": 0.078118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233101
      },
      {
        "date": "2025-05-02",
        "close": 744.460083,
        "direction_boundary": 684.36676,
        "core_momentum": 0.087809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231127
      },
      {
        "date": "2025-05-09",
        "close": 744.460083,
        "direction_boundary": 702.919495,
        "core_momentum": 0.059097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231127
      },
      {
        "date": "2025-05-16",
        "close": 744.460083,
        "direction_boundary": 702.919495,
        "core_momentum": 0.059097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231127
      },
      {
        "date": "2025-05-23",
        "close": 744.460083,
        "direction_boundary": 702.919495,
        "core_momentum": 0.059097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231127
      },
      {
        "date": "2025-05-30",
        "close": 744.460083,
        "direction_boundary": 692.135132,
        "core_momentum": 0.075599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218931
      },
      {
        "date": "2025-06-06",
        "close": 744.460083,
        "direction_boundary": 692.135132,
        "core_momentum": 0.075599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218862
      },
      {
        "date": "2025-06-13",
        "close": 807.456604,
        "direction_boundary": 726.194336,
        "core_momentum": 0.111902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245691
      },
      {
        "date": "2025-06-20",
        "close": 808.903625,
        "direction_boundary": 703.544189,
        "core_momentum": 0.149755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245155
      },
      {
        "date": "2025-06-27",
        "close": 786.01947,
        "direction_boundary": 697.782349,
        "core_momentum": 0.126454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249329
      },
      {
        "date": "2025-07-04",
        "close": 786.01947,
        "direction_boundary": 705.600586,
        "core_momentum": 0.113972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249329
      },
      {
        "date": "2025-07-11",
        "close": 805.321777,
        "direction_boundary": 699.669861,
        "core_momentum": 0.151003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250994
      },
      {
        "date": "2025-07-18",
        "close": 805.321777,
        "direction_boundary": 699.669861,
        "core_momentum": 0.151003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250994
      },
      {
        "date": "2025-07-25",
        "close": 805.321777,
        "direction_boundary": 699.669861,
        "core_momentum": 0.151003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250994
      },
      {
        "date": "2025-08-01",
        "close": 772.637268,
        "direction_boundary": 699.669861,
        "core_momentum": 0.104288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221522
      },
      {
        "date": "2025-08-08",
        "close": 772.637268,
        "direction_boundary": 710.249878,
        "core_momentum": 0.087839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221522
      },
      {
        "date": "2025-08-15",
        "close": 819.748718,
        "direction_boundary": 712.892334,
        "core_momentum": 0.149891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236816
      },
      {
        "date": "2025-08-22",
        "close": 823.489685,
        "direction_boundary": 752.023438,
        "core_momentum": 0.095032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236136
      },
      {
        "date": "2025-08-29",
        "close": 791.989258,
        "direction_boundary": 781.627563,
        "core_momentum": 0.013257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242494
      },
      {
        "date": "2025-09-05",
        "close": 786.01947,
        "direction_boundary": 781.627563,
        "core_momentum": 0.005619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234796
      },
      {
        "date": "2025-09-12",
        "close": 799.690247,
        "direction_boundary": 784.905762,
        "core_momentum": 0.018836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236395
      },
      {
        "date": "2025-09-19",
        "close": 799.381836,
        "direction_boundary": 784.905762,
        "core_momentum": 0.018443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236228
      },
      {
        "date": "2025-09-26",
        "close": 798.755005,
        "direction_boundary": 784.905762,
        "core_momentum": 0.017644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236231
      },
      {
        "date": "2025-10-03",
        "close": 801.938843,
        "direction_boundary": 784.806396,
        "core_momentum": 0.02183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236351
      },
      {
        "date": "2025-10-10",
        "close": 807.062927,
        "direction_boundary": 784.806396,
        "core_momentum": 0.028359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172838
      },
      {
        "date": "2025-10-17",
        "close": 828.952087,
        "direction_boundary": 784.806396,
        "core_momentum": 0.05625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175835
      },
      {
        "date": "2025-10-24",
        "close": 826.71344,
        "direction_boundary": 784.806396,
        "core_momentum": 0.053398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176002
      },
      {
        "date": "2025-10-31",
        "close": 828.902283,
        "direction_boundary": 766.924805,
        "core_momentum": 0.080813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175919
      },
      {
        "date": "2025-11-07",
        "close": 807.90863,
        "direction_boundary": 766.924805,
        "core_momentum": 0.053439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180657
      },
      {
        "date": "2025-11-14",
        "close": 805.918701,
        "direction_boundary": 766.924805,
        "core_momentum": 0.050844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180775
      },
      {
        "date": "2025-11-21",
        "close": 805.918701,
        "direction_boundary": 766.924805,
        "core_momentum": 0.050844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180775
      },
      {
        "date": "2025-11-28",
        "close": 805.918701,
        "direction_boundary": 727.684448,
        "core_momentum": 0.107511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180775
      },
      {
        "date": "2025-12-05",
        "close": 813.878418,
        "direction_boundary": 731.161438,
        "core_momentum": 0.113131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180957
      },
      {
        "date": "2025-12-12",
        "close": 798.953979,
        "direction_boundary": 731.161438,
        "core_momentum": 0.092719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144349
      },
      {
        "date": "2025-12-19",
        "close": 812.599976,
        "direction_boundary": 725.568054,
        "core_momentum": 0.11995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146325
      },
      {
        "date": "2025-12-26",
        "close": 808.0,
        "direction_boundary": 725.568054,
        "core_momentum": 0.11361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140611
      },
      {
        "date": "2026-01-02",
        "close": 813.0,
        "direction_boundary": 725.568054,
        "core_momentum": 0.120501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140778
      },
      {
        "date": "2026-01-09",
        "close": 826.0,
        "direction_boundary": 725.568054,
        "core_momentum": 0.138418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138502
      },
      {
        "date": "2026-01-16",
        "close": 807.0,
        "direction_boundary": 725.568054,
        "core_momentum": 0.112232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14253
      },
      {
        "date": "2026-01-23",
        "close": 789.0,
        "direction_boundary": 725.568054,
        "core_momentum": 0.087424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145947
      },
      {
        "date": "2026-01-30",
        "close": 793.22998,
        "direction_boundary": 798.015564,
        "core_momentum": -0.005997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133804
      },
      {
        "date": "2026-02-06",
        "close": 787.0,
        "direction_boundary": 798.015564,
        "core_momentum": -0.013804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134369
      },
      {
        "date": "2026-02-13",
        "close": 787.0,
        "direction_boundary": 796.137268,
        "core_momentum": -0.011477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104627
      },
      {
        "date": "2026-02-20",
        "close": 816.0,
        "direction_boundary": 807.466553,
        "core_momentum": 0.010568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116815
      },
      {
        "date": "2026-02-27",
        "close": 816.0,
        "direction_boundary": 807.466553,
        "core_momentum": 0.010568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102669
      },
      {
        "date": "2026-03-06",
        "close": 785.0,
        "direction_boundary": 841.742432,
        "core_momentum": -0.067411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116168
      },
      {
        "date": "2026-03-13",
        "close": 777.830017,
        "direction_boundary": 841.742432,
        "core_momentum": -0.075929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114061
      },
      {
        "date": "2026-03-20",
        "close": 754.289978,
        "direction_boundary": 834.815735,
        "core_momentum": -0.096459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121236
      },
      {
        "date": "2026-03-27",
        "close": 763.780029,
        "direction_boundary": 833.792114,
        "core_momentum": -0.083968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122942
      },
      {
        "date": "2026-04-03",
        "close": 763.780029,
        "direction_boundary": 833.792114,
        "core_momentum": -0.083968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122696
      },
      {
        "date": "2026-04-10",
        "close": 799.0,
        "direction_boundary": 744.460083,
        "core_momentum": 0.073261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138611
      },
      {
        "date": "2026-04-17",
        "close": 780.249329,
        "direction_boundary": 744.460083,
        "core_momentum": 0.048074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136508
      },
      {
        "date": "2026-04-24",
        "close": 780.249329,
        "direction_boundary": 744.460083,
        "core_momentum": 0.048074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136544
      },
      {
        "date": "2026-05-01",
        "close": 763.589722,
        "direction_boundary": 744.460083,
        "core_momentum": 0.025696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138929
      },
      {
        "date": "2026-05-08",
        "close": 756.812561,
        "direction_boundary": 744.460083,
        "core_momentum": 0.016593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135402
      },
      {
        "date": "2026-05-15",
        "close": 757.203186,
        "direction_boundary": 744.460083,
        "core_momentum": 0.017117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135468
      },
      {
        "date": "2026-05-22",
        "close": 766.577881,
        "direction_boundary": 744.460083,
        "core_momentum": 0.02971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136969
      },
      {
        "date": "2026-05-29",
        "close": 778.296265,
        "direction_boundary": 744.460083,
        "core_momentum": 0.045451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138997
      },
      {
        "date": "2026-06-05",
        "close": 778.296265,
        "direction_boundary": 744.460083,
        "core_momentum": 0.045451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138082
      },
      {
        "date": "2026-06-12",
        "close": 778.296265,
        "direction_boundary": 807.456604,
        "core_momentum": -0.036114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135951
      },
      {
        "date": "2026-06-19",
        "close": 795.200012,
        "direction_boundary": 808.903625,
        "core_momentum": -0.016941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137292
      },
      {
        "date": "2026-06-26",
        "close": 795.200012,
        "direction_boundary": 786.01947,
        "core_momentum": 0.01168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137117
      },
      {
        "date": "2026-07-03",
        "close": 795.200012,
        "direction_boundary": 786.01947,
        "core_momentum": 0.01168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136773
      },
      {
        "date": "2026-07-10",
        "close": 786.0,
        "direction_boundary": 805.321777,
        "core_momentum": -0.023993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135361
      },
      {
        "date": "2026-07-17",
        "close": 786.5,
        "direction_boundary": 805.321777,
        "core_momentum": -0.023372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131829
      },
      {
        "date": "2026-07-24",
        "close": 786.5,
        "direction_boundary": 805.321777,
        "core_momentum": -0.023372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128107
      },
      {
        "date": "2026-07-31",
        "close": 786.5,
        "direction_boundary": 772.637268,
        "core_momentum": 0.017942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127864
      },
      {
        "date": "2026-08-07",
        "close": 786.5,
        "direction_boundary": 772.637268,
        "core_momentum": 0.017942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 630.38031,
        "volume": 19732
      },
      {
        "date": "2023-08-25",
        "close": 630.38031,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 630.38031,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 630.38031,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 625.996765,
        "volume": 98
      },
      {
        "date": "2023-09-22",
        "close": 618.667847,
        "volume": 1443
      },
      {
        "date": "2023-09-29",
        "close": 616.813293,
        "volume": 25
      },
      {
        "date": "2023-10-06",
        "close": 633.821655,
        "volume": 563
      },
      {
        "date": "2023-10-13",
        "close": 633.821655,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 633.821655,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 605.953735,
        "volume": 1344
      },
      {
        "date": "2023-11-03",
        "close": 610.912476,
        "volume": 192
      },
      {
        "date": "2023-11-10",
        "close": 610.912476,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 610.912476,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 610.912476,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 641.06134,
        "volume": 183
      },
      {
        "date": "2023-12-08",
        "close": 646.912598,
        "volume": 245
      },
      {
        "date": "2023-12-15",
        "close": 646.912598,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 660.158997,
        "volume": 157
      },
      {
        "date": "2023-12-29",
        "close": 660.158997,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 589.172485,
        "volume": 226
      },
      {
        "date": "2024-01-12",
        "close": 589.172485,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 589.172485,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 652.817261,
        "volume": 109
      },
      {
        "date": "2024-02-02",
        "close": 658.918823,
        "volume": 497
      },
      {
        "date": "2024-02-09",
        "close": 658.125122,
        "volume": 35
      },
      {
        "date": "2024-02-16",
        "close": 658.125122,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 670.179504,
        "volume": 61
      },
      {
        "date": "2024-03-01",
        "close": 680.695923,
        "volume": 120
      },
      {
        "date": "2024-03-08",
        "close": 680.695923,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 682.084839,
        "volume": 52
      },
      {
        "date": "2024-03-22",
        "close": 687.144714,
        "volume": 32
      },
      {
        "date": "2024-03-29",
        "close": 684.218018,
        "volume": 59
      },
      {
        "date": "2024-04-05",
        "close": 683.57312,
        "volume": 7
      },
      {
        "date": "2024-04-12",
        "close": 659.891113,
        "volume": 192
      },
      {
        "date": "2024-04-19",
        "close": 659.891113,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 690.517944,
        "volume": 137
      },
      {
        "date": "2024-05-03",
        "close": 684.36676,
        "volume": 555
      },
      {
        "date": "2024-05-10",
        "close": 702.919495,
        "volume": 1679
      },
      {
        "date": "2024-05-17",
        "close": 702.919495,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 702.919495,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 692.135132,
        "volume": 1061
      },
      {
        "date": "2024-06-07",
        "close": 692.135132,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 726.194336,
        "volume": 819
      },
      {
        "date": "2024-06-21",
        "close": 703.544189,
        "volume": 145
      },
      {
        "date": "2024-06-28",
        "close": 697.782349,
        "volume": 768
      },
      {
        "date": "2024-07-05",
        "close": 705.600586,
        "volume": 1250
      },
      {
        "date": "2024-07-12",
        "close": 699.669861,
        "volume": 748
      },
      {
        "date": "2024-07-19",
        "close": 699.669861,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 699.669861,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 699.669861,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 710.249878,
        "volume": 72
      },
      {
        "date": "2024-08-16",
        "close": 712.892334,
        "volume": 14205
      },
      {
        "date": "2024-08-23",
        "close": 752.023438,
        "volume": 44
      },
      {
        "date": "2024-08-30",
        "close": 781.627563,
        "volume": 27080
      },
      {
        "date": "2024-09-06",
        "close": 781.627563,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 784.905762,
        "volume": 78
      },
      {
        "date": "2024-09-20",
        "close": 784.905762,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 784.905762,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 784.806396,
        "volume": 128
      },
      {
        "date": "2024-10-11",
        "close": 784.806396,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 784.806396,
        "volume": 8
      },
      {
        "date": "2024-10-25",
        "close": 784.806396,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 766.924805,
        "volume": 1272
      },
      {
        "date": "2024-11-08",
        "close": 766.924805,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 766.924805,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 766.924805,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 727.684448,
        "volume": 2435
      },
      {
        "date": "2024-12-06",
        "close": 731.161438,
        "volume": 56
      },
      {
        "date": "2024-12-13",
        "close": 731.161438,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 725.568054,
        "volume": 194
      },
      {
        "date": "2024-12-27",
        "close": 725.568054,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 725.568054,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 725.568054,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 725.568054,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 725.568054,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 798.015564,
        "volume": 308
      },
      {
        "date": "2025-02-07",
        "close": 798.015564,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 796.137268,
        "volume": 1403
      },
      {
        "date": "2025-02-21",
        "close": 807.466553,
        "volume": 30
      },
      {
        "date": "2025-02-28",
        "close": 807.466553,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 841.742432,
        "volume": 693
      },
      {
        "date": "2025-03-14",
        "close": 841.742432,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 834.815735,
        "volume": 95
      },
      {
        "date": "2025-03-28",
        "close": 833.792114,
        "volume": 50
      },
      {
        "date": "2025-04-04",
        "close": 833.792114,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 744.460083,
        "volume": 209
      },
      {
        "date": "2025-04-18",
        "close": 744.460083,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 744.460083,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 744.460083,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 744.460083,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 744.460083,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 744.460083,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 744.460083,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 744.460083,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 807.456604,
        "volume": 506
      },
      {
        "date": "2025-06-20",
        "close": 808.903625,
        "volume": 5
      },
      {
        "date": "2025-06-27",
        "close": 786.01947,
        "volume": 42
      },
      {
        "date": "2025-07-04",
        "close": 786.01947,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 805.321777,
        "volume": 6671
      },
      {
        "date": "2025-07-18",
        "close": 805.321777,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 805.321777,
        "volume": 10
      },
      {
        "date": "2025-08-01",
        "close": 772.637268,
        "volume": 114
      },
      {
        "date": "2025-08-08",
        "close": 772.637268,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 819.748718,
        "volume": 101
      },
      {
        "date": "2025-08-22",
        "close": 823.489685,
        "volume": 6002
      },
      {
        "date": "2025-08-29",
        "close": 791.989258,
        "volume": 3363
      },
      {
        "date": "2025-09-05",
        "close": 786.01947,
        "volume": 45
      },
      {
        "date": "2025-09-12",
        "close": 799.690247,
        "volume": 366
      },
      {
        "date": "2025-09-19",
        "close": 799.381836,
        "volume": 40
      },
      {
        "date": "2025-09-26",
        "close": 798.755005,
        "volume": 427
      },
      {
        "date": "2025-10-03",
        "close": 801.938843,
        "volume": 21
      },
      {
        "date": "2025-10-10",
        "close": 807.062927,
        "volume": 80
      },
      {
        "date": "2025-10-17",
        "close": 828.952087,
        "volume": 156
      },
      {
        "date": "2025-10-24",
        "close": 826.71344,
        "volume": 316
      },
      {
        "date": "2025-10-31",
        "close": 828.902283,
        "volume": 10
      },
      {
        "date": "2025-11-07",
        "close": 807.90863,
        "volume": 15
      },
      {
        "date": "2025-11-14",
        "close": 805.918701,
        "volume": 6
      },
      {
        "date": "2025-11-21",
        "close": 805.918701,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 805.918701,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 813.878418,
        "volume": 6339
      },
      {
        "date": "2025-12-12",
        "close": 798.953979,
        "volume": 258
      },
      {
        "date": "2025-12-19",
        "close": 812.599976,
        "volume": 576
      },
      {
        "date": "2025-12-26",
        "close": 808.0,
        "volume": 64
      },
      {
        "date": "2026-01-02",
        "close": 813.0,
        "volume": 5538
      },
      {
        "date": "2026-01-09",
        "close": 826.0,
        "volume": 105
      },
      {
        "date": "2026-01-16",
        "close": 807.0,
        "volume": 1059
      },
      {
        "date": "2026-01-23",
        "close": 789.0,
        "volume": 54
      },
      {
        "date": "2026-01-30",
        "close": 793.22998,
        "volume": 210
      },
      {
        "date": "2026-02-06",
        "close": 787.0,
        "volume": 9
      },
      {
        "date": "2026-02-13",
        "close": 787.0,
        "volume": 13
      },
      {
        "date": "2026-02-20",
        "close": 816.0,
        "volume": 44
      },
      {
        "date": "2026-02-27",
        "close": 816.0,
        "volume": 86
      },
      {
        "date": "2026-03-06",
        "close": 785.0,
        "volume": 762
      },
      {
        "date": "2026-03-13",
        "close": 777.830017,
        "volume": 7640
      },
      {
        "date": "2026-03-20",
        "close": 754.289978,
        "volume": 6518
      },
      {
        "date": "2026-03-27",
        "close": 763.780029,
        "volume": 1772
      },
      {
        "date": "2026-04-03",
        "close": 763.780029,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 799.0,
        "volume": 1002
      },
      {
        "date": "2026-04-17",
        "close": 780.249329,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 780.249329,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 763.589722,
        "volume": 73
      },
      {
        "date": "2026-05-08",
        "close": 756.812561,
        "volume": 25
      },
      {
        "date": "2026-05-15",
        "close": 757.203186,
        "volume": 1372
      },
      {
        "date": "2026-05-22",
        "close": 766.577881,
        "volume": 658
      },
      {
        "date": "2026-05-29",
        "close": 778.296265,
        "volume": 1698
      },
      {
        "date": "2026-06-05",
        "close": 778.296265,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 778.296265,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 795.200012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 795.200012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 795.200012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 786.0,
        "volume": 1322
      },
      {
        "date": "2026-07-17",
        "close": 786.5,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 786.5,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 786.5,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 786.5,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 783.202696,
      "fair_value": 742.089302,
      "market_activity": 0.856821,
      "market_dynamics": 0.442231,
      "relative_strength": -3.278518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.008755,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.005939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.00644,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.022931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.019617,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.008347,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.058295,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.137493
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.004227
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.065205
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.122461
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.007854
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.027032
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.025912
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.021719
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.000636
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}