{
  "ticker": {
    "uuid": "e6a4beeb-c610-4f7e-a980-62e51e8c1eb4",
    "symbol": "KITEX",
    "name": "Kitex Garments Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.850006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 170.731842,
    "boundary_margin": -0.151593,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.363737,
    "volatility_stability": 0.7915,
    "risk_context": 0.2749,
    "current_regime": {
      "move": -0.09128,
      "interruption": 0.127459,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.58,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.353115,
        "direction_boundary": 77.224823,
        "core_momentum": -0.231424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29292
      },
      {
        "date": "2023-08-25",
        "close": 62.411205,
        "direction_boundary": 76.106819,
        "core_momentum": -0.179953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278722
      },
      {
        "date": "2023-09-01",
        "close": 65.239113,
        "direction_boundary": 73.837914,
        "core_momentum": -0.116455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282255
      },
      {
        "date": "2023-09-08",
        "close": 66.981888,
        "direction_boundary": 75.465607,
        "core_momentum": -0.112418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279043
      },
      {
        "date": "2023-09-15",
        "close": 65.206223,
        "direction_boundary": 72.917198,
        "core_momentum": -0.10575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274823
      },
      {
        "date": "2023-09-22",
        "close": 64.63192,
        "direction_boundary": 66.998322,
        "core_momentum": -0.03532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275397
      },
      {
        "date": "2023-09-29",
        "close": 68.807068,
        "direction_boundary": 64.943176,
        "core_momentum": 0.059497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256333
      },
      {
        "date": "2023-10-06",
        "close": 69.304115,
        "direction_boundary": 70.911362,
        "core_momentum": -0.022666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247009
      },
      {
        "date": "2023-10-13",
        "close": 67.895836,
        "direction_boundary": 67.968369,
        "core_momentum": -0.001067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251447
      },
      {
        "date": "2023-10-20",
        "close": 69.701744,
        "direction_boundary": 66.801033,
        "core_momentum": 0.043423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237564
      },
      {
        "date": "2023-10-27",
        "close": 65.874527,
        "direction_boundary": 66.702385,
        "core_momentum": -0.012411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255446
      },
      {
        "date": "2023-11-03",
        "close": 67.448486,
        "direction_boundary": 67.853279,
        "core_momentum": -0.005966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256239
      },
      {
        "date": "2023-11-10",
        "close": 67.514763,
        "direction_boundary": 66.537971,
        "core_momentum": 0.01468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255518
      },
      {
        "date": "2023-11-17",
        "close": 69.734886,
        "direction_boundary": 64.515694,
        "core_momentum": 0.080898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256195
      },
      {
        "date": "2023-11-24",
        "close": 70.26506,
        "direction_boundary": 63.397675,
        "core_momentum": 0.108322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255112
      },
      {
        "date": "2023-12-01",
        "close": 69.188133,
        "direction_boundary": 65.271988,
        "core_momentum": 0.059997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251637
      },
      {
        "date": "2023-12-08",
        "close": 70.314758,
        "direction_boundary": 64.071777,
        "core_momentum": 0.097437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249444
      },
      {
        "date": "2023-12-15",
        "close": 77.554993,
        "direction_boundary": 62.838676,
        "core_momentum": 0.234192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27517
      },
      {
        "date": "2023-12-22",
        "close": 74.970375,
        "direction_boundary": 55.703152,
        "core_momentum": 0.345891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280579
      },
      {
        "date": "2023-12-29",
        "close": 74.622452,
        "direction_boundary": 63.430573,
        "core_momentum": 0.176443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238454
      },
      {
        "date": "2024-01-05",
        "close": 77.207062,
        "direction_boundary": 62.213909,
        "core_momentum": 0.240994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24132
      },
      {
        "date": "2024-01-12",
        "close": 77.107658,
        "direction_boundary": 61.309639,
        "core_momentum": 0.257676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240543
      },
      {
        "date": "2024-01-19",
        "close": 75.152626,
        "direction_boundary": 61.095898,
        "core_momentum": 0.230076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24305
      },
      {
        "date": "2024-01-26",
        "close": 73.01535,
        "direction_boundary": 58.103584,
        "core_momentum": 0.256641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245314
      },
      {
        "date": "2024-02-02",
        "close": 90.991669,
        "direction_boundary": 57.495255,
        "core_momentum": 0.582594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384112
      },
      {
        "date": "2024-02-09",
        "close": 86.236641,
        "direction_boundary": 57.429489,
        "core_momentum": 0.501609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391589
      },
      {
        "date": "2024-02-16",
        "close": 86.783394,
        "direction_boundary": 50.77076,
        "core_momentum": 0.709318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38899
      },
      {
        "date": "2024-02-23",
        "close": 87.910019,
        "direction_boundary": 47.43317,
        "core_momentum": 0.853345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385581
      },
      {
        "date": "2024-03-01",
        "close": 80.570381,
        "direction_boundary": 48.48542,
        "core_momentum": 0.661745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406875
      },
      {
        "date": "2024-03-08",
        "close": 76.17984,
        "direction_boundary": 50.704994,
        "core_momentum": 0.502413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41544
      },
      {
        "date": "2024-03-15",
        "close": 62.759731,
        "direction_boundary": 48.715591,
        "core_momentum": 0.288288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497405
      },
      {
        "date": "2024-03-22",
        "close": 63.836658,
        "direction_boundary": 48.501854,
        "core_momentum": 0.316169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49793
      },
      {
        "date": "2024-03-29",
        "close": 60.291096,
        "direction_boundary": 45.098507,
        "core_momentum": 0.336876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495275
      },
      {
        "date": "2024-04-05",
        "close": 68.757362,
        "direction_boundary": 48.090824,
        "core_momentum": 0.42974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530154
      },
      {
        "date": "2024-04-12",
        "close": 67.034294,
        "direction_boundary": 48.386768,
        "core_momentum": 0.385385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530566
      },
      {
        "date": "2024-04-19",
        "close": 64.151451,
        "direction_boundary": 52.003857,
        "core_momentum": 0.23359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532419
      },
      {
        "date": "2024-04-26",
        "close": 67.829552,
        "direction_boundary": 52.628628,
        "core_momentum": 0.288834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532702
      },
      {
        "date": "2024-05-03",
        "close": 68.078072,
        "direction_boundary": 52.924572,
        "core_momentum": 0.286323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531735
      },
      {
        "date": "2024-05-10",
        "close": 66.023636,
        "direction_boundary": 52.579304,
        "core_momentum": 0.255696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533467
      },
      {
        "date": "2024-05-17",
        "close": 70.695824,
        "direction_boundary": 52.201149,
        "core_momentum": 0.354296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540247
      },
      {
        "date": "2024-05-24",
        "close": 69.75145,
        "direction_boundary": 51.905205,
        "core_momentum": 0.343824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540485
      },
      {
        "date": "2024-05-31",
        "close": 66.901749,
        "direction_boundary": 54.552258,
        "core_momentum": 0.226379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54318
      },
      {
        "date": "2024-06-07",
        "close": 67.332504,
        "direction_boundary": 53.763077,
        "core_momentum": 0.252393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542722
      },
      {
        "date": "2024-06-14",
        "close": 69.764702,
        "direction_boundary": 55.884007,
        "core_momentum": 0.248384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526439
      },
      {
        "date": "2024-06-21",
        "close": 70.719017,
        "direction_boundary": 55.177029,
        "core_momentum": 0.281675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525176
      },
      {
        "date": "2024-06-28",
        "close": 69.367065,
        "direction_boundary": 61.901524,
        "core_momentum": 0.120604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525703
      },
      {
        "date": "2024-07-05",
        "close": 73.237366,
        "direction_boundary": 62.575623,
        "core_momentum": 0.170382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529279
      },
      {
        "date": "2024-07-12",
        "close": 71.557358,
        "direction_boundary": 62.049496,
        "core_momentum": 0.15323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53009
      },
      {
        "date": "2024-07-19",
        "close": 72.084236,
        "direction_boundary": 63.890915,
        "core_momentum": 0.128239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529225
      },
      {
        "date": "2024-07-26",
        "close": 76.627182,
        "direction_boundary": 62.64138,
        "core_momentum": 0.223268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534639
      },
      {
        "date": "2024-08-02",
        "close": 75.427658,
        "direction_boundary": 62.131702,
        "core_momentum": 0.213996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432346
      },
      {
        "date": "2024-08-09",
        "close": 79.894402,
        "direction_boundary": 60.471127,
        "core_momentum": 0.321199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435935
      },
      {
        "date": "2024-08-16",
        "close": 107.301254,
        "direction_boundary": 59.353115,
        "core_momentum": 0.807845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600763
      },
      {
        "date": "2024-08-23",
        "close": 126.689171,
        "direction_boundary": 62.411205,
        "core_momentum": 1.029911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639494
      },
      {
        "date": "2024-08-30",
        "close": 121.616043,
        "direction_boundary": 65.239113,
        "core_momentum": 0.864158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627951
      },
      {
        "date": "2024-09-06",
        "close": 154.132477,
        "direction_boundary": 66.981888,
        "core_momentum": 1.301107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689323
      },
      {
        "date": "2024-09-13",
        "close": 171.081589,
        "direction_boundary": 65.206223,
        "core_momentum": 1.6237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618606
      },
      {
        "date": "2024-09-20",
        "close": 160.585724,
        "direction_boundary": 64.63192,
        "core_momentum": 1.484619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634041
      },
      {
        "date": "2024-09-27",
        "close": 163.428101,
        "direction_boundary": 68.807068,
        "core_momentum": 1.375164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620536
      },
      {
        "date": "2024-10-04",
        "close": 175.745041,
        "direction_boundary": 69.304115,
        "core_momentum": 1.535853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608143
      },
      {
        "date": "2024-10-11",
        "close": 173.683899,
        "direction_boundary": 67.895836,
        "core_momentum": 1.558094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605684
      },
      {
        "date": "2024-10-18",
        "close": 169.461914,
        "direction_boundary": 69.701744,
        "core_momentum": 1.431244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601113
      },
      {
        "date": "2024-10-25",
        "close": 168.51445,
        "direction_boundary": 65.874527,
        "core_momentum": 1.558112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603376
      },
      {
        "date": "2024-11-01",
        "close": 203.8862,
        "direction_boundary": 67.448486,
        "core_momentum": 2.022843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63859
      },
      {
        "date": "2024-11-08",
        "close": 210.684616,
        "direction_boundary": 67.514763,
        "core_momentum": 2.120571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630123
      },
      {
        "date": "2024-11-15",
        "close": 202.257233,
        "direction_boundary": 69.734886,
        "core_momentum": 1.900374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640011
      },
      {
        "date": "2024-11-22",
        "close": 211.748428,
        "direction_boundary": 70.26506,
        "core_momentum": 2.013566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635292
      },
      {
        "date": "2024-11-29",
        "close": 246.820984,
        "direction_boundary": 69.188133,
        "core_momentum": 2.567389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640985
      },
      {
        "date": "2024-12-06",
        "close": 241.335709,
        "direction_boundary": 70.314758,
        "core_momentum": 2.43222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646164
      },
      {
        "date": "2024-12-13",
        "close": 289.523041,
        "direction_boundary": 77.554993,
        "core_momentum": 2.733132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671458
      },
      {
        "date": "2024-12-20",
        "close": 264.97226,
        "direction_boundary": 74.970375,
        "core_momentum": 2.53436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698399
      },
      {
        "date": "2024-12-27",
        "close": 234.387665,
        "direction_boundary": 74.622452,
        "core_momentum": 2.14098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732995
      },
      {
        "date": "2025-01-03",
        "close": 231.312592,
        "direction_boundary": 77.207062,
        "core_momentum": 1.996003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737583
      },
      {
        "date": "2025-01-10",
        "close": 230.897034,
        "direction_boundary": 77.107658,
        "core_momentum": 1.994476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734258
      },
      {
        "date": "2025-01-17",
        "close": 243.546432,
        "direction_boundary": 75.152626,
        "core_momentum": 2.240691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7323
      },
      {
        "date": "2025-01-24",
        "close": 213.925919,
        "direction_boundary": 73.01535,
        "core_momentum": 1.929876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771597
      },
      {
        "date": "2025-01-31",
        "close": 191.685593,
        "direction_boundary": 90.991669,
        "core_momentum": 1.106628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795696
      },
      {
        "date": "2025-02-07",
        "close": 207.283737,
        "direction_boundary": 86.236641,
        "core_momentum": 1.403662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797339
      },
      {
        "date": "2025-02-14",
        "close": 210.255783,
        "direction_boundary": 86.783394,
        "core_momentum": 1.422765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705189
      },
      {
        "date": "2025-02-21",
        "close": 190.049988,
        "direction_boundary": 87.910019,
        "core_momentum": 1.161869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696196
      },
      {
        "date": "2025-02-28",
        "close": 160.688782,
        "direction_boundary": 80.570381,
        "core_momentum": 0.99439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737805
      },
      {
        "date": "2025-03-07",
        "close": 170.951248,
        "direction_boundary": 76.17984,
        "core_momentum": 1.244048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666995
      },
      {
        "date": "2025-03-14",
        "close": 160.359665,
        "direction_boundary": 62.759731,
        "core_momentum": 1.555136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657113
      },
      {
        "date": "2025-03-21",
        "close": 173.255066,
        "direction_boundary": 63.836658,
        "core_momentum": 1.714037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660018
      },
      {
        "date": "2025-03-28",
        "close": 179.657883,
        "direction_boundary": 60.291096,
        "core_momentum": 1.979841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661359
      },
      {
        "date": "2025-04-04",
        "close": 198.66687,
        "direction_boundary": 68.757362,
        "core_momentum": 1.889391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668282
      },
      {
        "date": "2025-04-11",
        "close": 217.765625,
        "direction_boundary": 67.034294,
        "core_momentum": 2.24857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678524
      },
      {
        "date": "2025-04-18",
        "close": 252.073547,
        "direction_boundary": 64.151451,
        "core_momentum": 2.929351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702707
      },
      {
        "date": "2025-04-25",
        "close": 231.997421,
        "direction_boundary": 67.829552,
        "core_momentum": 2.4203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715386
      },
      {
        "date": "2025-05-02",
        "close": 241.352325,
        "direction_boundary": 68.078072,
        "core_momentum": 2.545229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669302
      },
      {
        "date": "2025-05-09",
        "close": 253.479782,
        "direction_boundary": 66.023636,
        "core_momentum": 2.839228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670954
      },
      {
        "date": "2025-05-16",
        "close": 275.341095,
        "direction_boundary": 70.695824,
        "core_momentum": 2.894729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675163
      },
      {
        "date": "2025-05-23",
        "close": 292.744415,
        "direction_boundary": 69.75145,
        "core_momentum": 3.196965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677053
      },
      {
        "date": "2025-05-30",
        "close": 297.162537,
        "direction_boundary": 66.901749,
        "core_momentum": 3.441775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64598
      },
      {
        "date": "2025-06-06",
        "close": 280.347687,
        "direction_boundary": 67.332504,
        "core_momentum": 3.163631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651144
      },
      {
        "date": "2025-06-13",
        "close": 264.240906,
        "direction_boundary": 69.764702,
        "core_momentum": 2.787602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604809
      },
      {
        "date": "2025-06-20",
        "close": 255.963104,
        "direction_boundary": 70.719017,
        "core_momentum": 2.619438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593857
      },
      {
        "date": "2025-06-27",
        "close": 279.799133,
        "direction_boundary": 69.367065,
        "core_momentum": 3.033602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579756
      },
      {
        "date": "2025-07-04",
        "close": 279.84903,
        "direction_boundary": 73.237366,
        "core_momentum": 2.821124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579128
      },
      {
        "date": "2025-07-11",
        "close": 284.735901,
        "direction_boundary": 71.557358,
        "core_momentum": 2.979128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579132
      },
      {
        "date": "2025-07-18",
        "close": 278.55249,
        "direction_boundary": 72.084236,
        "core_momentum": 2.864264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576767
      },
      {
        "date": "2025-07-25",
        "close": 259.902557,
        "direction_boundary": 76.627182,
        "core_momentum": 2.39178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55417
      },
      {
        "date": "2025-08-01",
        "close": 215.352081,
        "direction_boundary": 75.427658,
        "core_momentum": 1.855081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596313
      },
      {
        "date": "2025-08-08",
        "close": 170.731842,
        "direction_boundary": 79.894402,
        "core_momentum": 1.136969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670307
      },
      {
        "date": "2025-08-15",
        "close": 170.831558,
        "direction_boundary": 107.301254,
        "core_momentum": 0.592074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669691
      },
      {
        "date": "2025-08-22",
        "close": 197.250671,
        "direction_boundary": 126.689171,
        "core_momentum": 0.556966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687484
      },
      {
        "date": "2025-08-29",
        "close": 177.553528,
        "direction_boundary": 121.616043,
        "core_momentum": 0.459952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661653
      },
      {
        "date": "2025-09-05",
        "close": 182.789474,
        "direction_boundary": 154.132477,
        "core_momentum": 0.185924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657441
      },
      {
        "date": "2025-09-12",
        "close": 198.009995,
        "direction_boundary": 171.081589,
        "core_momentum": 0.157401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658609
      },
      {
        "date": "2025-09-19",
        "close": 220.220001,
        "direction_boundary": 160.585724,
        "core_momentum": 0.371355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665883
      },
      {
        "date": "2025-09-26",
        "close": 190.979996,
        "direction_boundary": 163.428101,
        "core_momentum": 0.168587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696773
      },
      {
        "date": "2025-10-03",
        "close": 187.979996,
        "direction_boundary": 175.745041,
        "core_momentum": 0.069618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682507
      },
      {
        "date": "2025-10-10",
        "close": 190.509995,
        "direction_boundary": 173.683899,
        "core_momentum": 0.096878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669464
      },
      {
        "date": "2025-10-17",
        "close": 187.880005,
        "direction_boundary": 169.461914,
        "core_momentum": 0.108686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632844
      },
      {
        "date": "2025-10-24",
        "close": 222.110001,
        "direction_boundary": 168.51445,
        "core_momentum": 0.318047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670253
      },
      {
        "date": "2025-10-31",
        "close": 209.570007,
        "direction_boundary": 203.8862,
        "core_momentum": 0.027877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671923
      },
      {
        "date": "2025-11-07",
        "close": 202.660004,
        "direction_boundary": 210.684616,
        "core_momentum": -0.038088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668284
      },
      {
        "date": "2025-11-14",
        "close": 210.990005,
        "direction_boundary": 202.257233,
        "core_momentum": 0.043177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659213
      },
      {
        "date": "2025-11-21",
        "close": 221.75,
        "direction_boundary": 211.748428,
        "core_momentum": 0.047233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656897
      },
      {
        "date": "2025-11-28",
        "close": 213.589996,
        "direction_boundary": 246.820984,
        "core_momentum": -0.134636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656828
      },
      {
        "date": "2025-12-05",
        "close": 200.0,
        "direction_boundary": 241.335709,
        "core_momentum": -0.171279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657948
      },
      {
        "date": "2025-12-12",
        "close": 194.789993,
        "direction_boundary": 289.523041,
        "core_momentum": -0.327204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65491
      },
      {
        "date": "2025-12-19",
        "close": 188.720001,
        "direction_boundary": 264.97226,
        "core_momentum": -0.287774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6549
      },
      {
        "date": "2025-12-26",
        "close": 183.509995,
        "direction_boundary": 234.387665,
        "core_momentum": -0.217066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638799
      },
      {
        "date": "2026-01-02",
        "close": 182.679993,
        "direction_boundary": 231.312592,
        "core_momentum": -0.210246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638591
      },
      {
        "date": "2026-01-09",
        "close": 154.710007,
        "direction_boundary": 230.897034,
        "core_momentum": -0.329961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66918
      },
      {
        "date": "2026-01-16",
        "close": 152.570007,
        "direction_boundary": 243.546432,
        "core_momentum": -0.373549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669309
      },
      {
        "date": "2026-01-23",
        "close": 163.679993,
        "direction_boundary": 213.925919,
        "core_momentum": -0.234875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677997
      },
      {
        "date": "2026-01-30",
        "close": 170.929993,
        "direction_boundary": 191.685593,
        "core_momentum": -0.108279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636447
      },
      {
        "date": "2026-02-06",
        "close": 208.860001,
        "direction_boundary": 207.283737,
        "core_momentum": 0.007604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615271
      },
      {
        "date": "2026-02-13",
        "close": 196.169998,
        "direction_boundary": 210.255783,
        "core_momentum": -0.066994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622953
      },
      {
        "date": "2026-02-20",
        "close": 185.990005,
        "direction_boundary": 190.049988,
        "core_momentum": -0.021363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594642
      },
      {
        "date": "2026-02-27",
        "close": 181.720001,
        "direction_boundary": 160.688782,
        "core_momentum": 0.130882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57686
      },
      {
        "date": "2026-03-06",
        "close": 169.360001,
        "direction_boundary": 170.951248,
        "core_momentum": -0.009308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583605
      },
      {
        "date": "2026-03-13",
        "close": 165.100006,
        "direction_boundary": 160.359665,
        "core_momentum": 0.029561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571844
      },
      {
        "date": "2026-03-20",
        "close": 159.399994,
        "direction_boundary": 173.255066,
        "core_momentum": -0.079969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548978
      },
      {
        "date": "2026-03-27",
        "close": 152.520004,
        "direction_boundary": 179.657883,
        "core_momentum": -0.151053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518485
      },
      {
        "date": "2026-04-03",
        "close": 155.710007,
        "direction_boundary": 198.66687,
        "core_momentum": -0.216226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519946
      },
      {
        "date": "2026-04-10",
        "close": 169.759995,
        "direction_boundary": 217.765625,
        "core_momentum": -0.220446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535368
      },
      {
        "date": "2026-04-17",
        "close": 171.960007,
        "direction_boundary": 252.073547,
        "core_momentum": -0.317818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535708
      },
      {
        "date": "2026-04-24",
        "close": 163.630005,
        "direction_boundary": 231.997421,
        "core_momentum": -0.29469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478864
      },
      {
        "date": "2026-05-01",
        "close": 164.490005,
        "direction_boundary": 241.352325,
        "core_momentum": -0.318465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474637
      },
      {
        "date": "2026-05-08",
        "close": 171.080002,
        "direction_boundary": 253.479782,
        "core_momentum": -0.325074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477937
      },
      {
        "date": "2026-05-15",
        "close": 156.75,
        "direction_boundary": 275.341095,
        "core_momentum": -0.430706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485694
      },
      {
        "date": "2026-05-22",
        "close": 157.860001,
        "direction_boundary": 292.744415,
        "core_momentum": -0.460758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478496
      },
      {
        "date": "2026-05-29",
        "close": 161.479996,
        "direction_boundary": 297.162537,
        "core_momentum": -0.456594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479627
      },
      {
        "date": "2026-06-05",
        "close": 165.259995,
        "direction_boundary": 280.347687,
        "core_momentum": -0.410518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475064
      },
      {
        "date": "2026-06-12",
        "close": 145.020004,
        "direction_boundary": 264.240906,
        "core_momentum": -0.451183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504514
      },
      {
        "date": "2026-06-19",
        "close": 163.410004,
        "direction_boundary": 255.963104,
        "core_momentum": -0.361588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53492
      },
      {
        "date": "2026-06-26",
        "close": 162.429993,
        "direction_boundary": 279.799133,
        "core_momentum": -0.419476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533942
      },
      {
        "date": "2026-07-03",
        "close": 159.880005,
        "direction_boundary": 279.84903,
        "core_momentum": -0.428692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534165
      },
      {
        "date": "2026-07-10",
        "close": 153.350006,
        "direction_boundary": 284.735901,
        "core_momentum": -0.461431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484703
      },
      {
        "date": "2026-07-17",
        "close": 150.520004,
        "direction_boundary": 278.55249,
        "core_momentum": -0.459635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48501
      },
      {
        "date": "2026-07-24",
        "close": 147.039993,
        "direction_boundary": 259.902557,
        "core_momentum": -0.43425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47495
      },
      {
        "date": "2026-07-31",
        "close": 146.100006,
        "direction_boundary": 215.352081,
        "core_momentum": -0.321576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469992
      },
      {
        "date": "2026-08-07",
        "close": 144.850006,
        "direction_boundary": 170.731842,
        "core_momentum": -0.151593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.353115,
        "volume": 1720395
      },
      {
        "date": "2023-08-25",
        "close": 62.411205,
        "volume": 2428509
      },
      {
        "date": "2023-09-01",
        "close": 65.239113,
        "volume": 7478517
      },
      {
        "date": "2023-09-08",
        "close": 66.981888,
        "volume": 3175275
      },
      {
        "date": "2023-09-15",
        "close": 65.206223,
        "volume": 2733933
      },
      {
        "date": "2023-09-22",
        "close": 64.63192,
        "volume": 1004328
      },
      {
        "date": "2023-09-29",
        "close": 68.807068,
        "volume": 6384081
      },
      {
        "date": "2023-10-06",
        "close": 69.304115,
        "volume": 2699526
      },
      {
        "date": "2023-10-13",
        "close": 67.895836,
        "volume": 2527437
      },
      {
        "date": "2023-10-20",
        "close": 69.701744,
        "volume": 6209424
      },
      {
        "date": "2023-10-27",
        "close": 65.874527,
        "volume": 1858548
      },
      {
        "date": "2023-11-03",
        "close": 67.448486,
        "volume": 939216
      },
      {
        "date": "2023-11-10",
        "close": 67.514763,
        "volume": 2396235
      },
      {
        "date": "2023-11-17",
        "close": 69.734886,
        "volume": 1700241
      },
      {
        "date": "2023-11-24",
        "close": 70.26506,
        "volume": 3106440
      },
      {
        "date": "2023-12-01",
        "close": 69.188133,
        "volume": 1548612
      },
      {
        "date": "2023-12-08",
        "close": 70.314758,
        "volume": 4434615
      },
      {
        "date": "2023-12-15",
        "close": 77.554993,
        "volume": 12279258
      },
      {
        "date": "2023-12-22",
        "close": 74.970375,
        "volume": 4182021
      },
      {
        "date": "2023-12-29",
        "close": 74.622452,
        "volume": 1429770
      },
      {
        "date": "2024-01-05",
        "close": 77.207062,
        "volume": 4938486
      },
      {
        "date": "2024-01-12",
        "close": 77.107658,
        "volume": 4954128
      },
      {
        "date": "2024-01-19",
        "close": 75.152626,
        "volume": 3242823
      },
      {
        "date": "2024-01-26",
        "close": 73.01535,
        "volume": 1126911
      },
      {
        "date": "2024-02-02",
        "close": 90.991669,
        "volume": 28053909
      },
      {
        "date": "2024-02-09",
        "close": 86.236641,
        "volume": 11309484
      },
      {
        "date": "2024-02-16",
        "close": 86.783394,
        "volume": 3392955
      },
      {
        "date": "2024-02-23",
        "close": 87.910019,
        "volume": 5234361
      },
      {
        "date": "2024-03-01",
        "close": 80.570381,
        "volume": 5510655
      },
      {
        "date": "2024-03-08",
        "close": 76.17984,
        "volume": 1866951
      },
      {
        "date": "2024-03-15",
        "close": 62.759731,
        "volume": 7432818
      },
      {
        "date": "2024-03-22",
        "close": 63.836658,
        "volume": 2571420
      },
      {
        "date": "2024-03-29",
        "close": 60.291096,
        "volume": 4193634
      },
      {
        "date": "2024-04-05",
        "close": 68.757362,
        "volume": 4529472
      },
      {
        "date": "2024-04-12",
        "close": 67.034294,
        "volume": 1569162
      },
      {
        "date": "2024-04-19",
        "close": 64.151451,
        "volume": 1732191
      },
      {
        "date": "2024-04-26",
        "close": 67.829552,
        "volume": 1856955
      },
      {
        "date": "2024-05-03",
        "close": 68.078072,
        "volume": 1680951
      },
      {
        "date": "2024-05-10",
        "close": 66.023636,
        "volume": 1423830
      },
      {
        "date": "2024-05-17",
        "close": 70.695824,
        "volume": 2197989
      },
      {
        "date": "2024-05-24",
        "close": 69.75145,
        "volume": 4110972
      },
      {
        "date": "2024-05-31",
        "close": 66.901749,
        "volume": 1482912
      },
      {
        "date": "2024-06-07",
        "close": 67.332504,
        "volume": 3027885
      },
      {
        "date": "2024-06-14",
        "close": 69.764702,
        "volume": 2333625
      },
      {
        "date": "2024-06-21",
        "close": 70.719017,
        "volume": 2707194
      },
      {
        "date": "2024-06-28",
        "close": 69.367065,
        "volume": 2752944
      },
      {
        "date": "2024-07-05",
        "close": 73.237366,
        "volume": 3990273
      },
      {
        "date": "2024-07-12",
        "close": 71.557358,
        "volume": 2577585
      },
      {
        "date": "2024-07-19",
        "close": 72.084236,
        "volume": 8982621
      },
      {
        "date": "2024-07-26",
        "close": 76.627182,
        "volume": 4130703
      },
      {
        "date": "2024-08-02",
        "close": 75.427658,
        "volume": 3308205
      },
      {
        "date": "2024-08-09",
        "close": 79.894402,
        "volume": 36055464
      },
      {
        "date": "2024-08-16",
        "close": 107.301254,
        "volume": 63162888
      },
      {
        "date": "2024-08-23",
        "close": 126.689171,
        "volume": 60999942
      },
      {
        "date": "2024-08-30",
        "close": 121.616043,
        "volume": 7258449
      },
      {
        "date": "2024-09-06",
        "close": 154.132477,
        "volume": 24326778
      },
      {
        "date": "2024-09-13",
        "close": 171.081589,
        "volume": 15698430
      },
      {
        "date": "2024-09-20",
        "close": 160.585724,
        "volume": 10285161
      },
      {
        "date": "2024-09-27",
        "close": 163.428101,
        "volume": 5954640
      },
      {
        "date": "2024-10-04",
        "close": 175.745041,
        "volume": 10842528
      },
      {
        "date": "2024-10-11",
        "close": 173.683899,
        "volume": 6831744
      },
      {
        "date": "2024-10-18",
        "close": 169.461914,
        "volume": 4626516
      },
      {
        "date": "2024-10-25",
        "close": 168.51445,
        "volume": 7526151
      },
      {
        "date": "2024-11-01",
        "close": 203.8862,
        "volume": 10317780
      },
      {
        "date": "2024-11-08",
        "close": 210.684616,
        "volume": 15108153
      },
      {
        "date": "2024-11-15",
        "close": 202.257233,
        "volume": 4873434
      },
      {
        "date": "2024-11-22",
        "close": 211.748428,
        "volume": 6390408
      },
      {
        "date": "2024-11-29",
        "close": 246.820984,
        "volume": 12769026
      },
      {
        "date": "2024-12-06",
        "close": 241.335709,
        "volume": 3913431
      },
      {
        "date": "2024-12-13",
        "close": 289.523041,
        "volume": 3323967
      },
      {
        "date": "2024-12-20",
        "close": 264.97226,
        "volume": 2676783
      },
      {
        "date": "2024-12-27",
        "close": 234.387665,
        "volume": 1843074
      },
      {
        "date": "2025-01-03",
        "close": 231.312592,
        "volume": 4395882
      },
      {
        "date": "2025-01-10",
        "close": 230.897034,
        "volume": 2491089
      },
      {
        "date": "2025-01-17",
        "close": 243.546432,
        "volume": 2535315
      },
      {
        "date": "2025-01-24",
        "close": 213.925919,
        "volume": 1604409
      },
      {
        "date": "2025-01-31",
        "close": 191.685593,
        "volume": 1471129
      },
      {
        "date": "2025-02-07",
        "close": 207.283737,
        "volume": 2095363
      },
      {
        "date": "2025-02-14",
        "close": 210.255783,
        "volume": 1253236
      },
      {
        "date": "2025-02-21",
        "close": 190.049988,
        "volume": 3166638
      },
      {
        "date": "2025-02-28",
        "close": 160.688782,
        "volume": 1180264
      },
      {
        "date": "2025-03-07",
        "close": 170.951248,
        "volume": 2020753
      },
      {
        "date": "2025-03-14",
        "close": 160.359665,
        "volume": 1576895
      },
      {
        "date": "2025-03-21",
        "close": 173.255066,
        "volume": 2225938
      },
      {
        "date": "2025-03-28",
        "close": 179.657883,
        "volume": 2443202
      },
      {
        "date": "2025-04-04",
        "close": 198.66687,
        "volume": 5430877
      },
      {
        "date": "2025-04-11",
        "close": 217.765625,
        "volume": 3144192
      },
      {
        "date": "2025-04-18",
        "close": 252.073547,
        "volume": 1780543
      },
      {
        "date": "2025-04-25",
        "close": 231.997421,
        "volume": 3001479
      },
      {
        "date": "2025-05-02",
        "close": 241.352325,
        "volume": 2049816
      },
      {
        "date": "2025-05-09",
        "close": 253.479782,
        "volume": 2556781
      },
      {
        "date": "2025-05-16",
        "close": 275.341095,
        "volume": 8704896
      },
      {
        "date": "2025-05-23",
        "close": 292.744415,
        "volume": 10989432
      },
      {
        "date": "2025-05-30",
        "close": 297.162537,
        "volume": 3929367
      },
      {
        "date": "2025-06-06",
        "close": 280.347687,
        "volume": 1799413
      },
      {
        "date": "2025-06-13",
        "close": 264.240906,
        "volume": 1643444
      },
      {
        "date": "2025-06-20",
        "close": 255.963104,
        "volume": 1243167
      },
      {
        "date": "2025-06-27",
        "close": 279.799133,
        "volume": 3158933
      },
      {
        "date": "2025-07-04",
        "close": 279.84903,
        "volume": 2406457
      },
      {
        "date": "2025-07-11",
        "close": 284.735901,
        "volume": 5991970
      },
      {
        "date": "2025-07-18",
        "close": 278.55249,
        "volume": 1553910
      },
      {
        "date": "2025-07-25",
        "close": 259.902557,
        "volume": 1753743
      },
      {
        "date": "2025-08-01",
        "close": 215.352081,
        "volume": 2660861
      },
      {
        "date": "2025-08-08",
        "close": 170.731842,
        "volume": 3000123
      },
      {
        "date": "2025-08-15",
        "close": 170.831558,
        "volume": 7940951
      },
      {
        "date": "2025-08-22",
        "close": 197.250671,
        "volume": 8024762
      },
      {
        "date": "2025-08-29",
        "close": 177.553528,
        "volume": 5278111
      },
      {
        "date": "2025-09-05",
        "close": 182.789474,
        "volume": 6751545
      },
      {
        "date": "2025-09-12",
        "close": 198.009995,
        "volume": 3914713
      },
      {
        "date": "2025-09-19",
        "close": 220.220001,
        "volume": 7958674
      },
      {
        "date": "2025-09-26",
        "close": 190.979996,
        "volume": 5514868
      },
      {
        "date": "2025-10-03",
        "close": 187.979996,
        "volume": 3001446
      },
      {
        "date": "2025-10-10",
        "close": 190.509995,
        "volume": 6137753
      },
      {
        "date": "2025-10-17",
        "close": 187.880005,
        "volume": 4229494
      },
      {
        "date": "2025-10-24",
        "close": 222.110001,
        "volume": 24347658
      },
      {
        "date": "2025-10-31",
        "close": 209.570007,
        "volume": 9201113
      },
      {
        "date": "2025-11-07",
        "close": 202.660004,
        "volume": 3859063
      },
      {
        "date": "2025-11-14",
        "close": 210.990005,
        "volume": 9367578
      },
      {
        "date": "2025-11-21",
        "close": 221.75,
        "volume": 8608511
      },
      {
        "date": "2025-11-28",
        "close": 213.589996,
        "volume": 5921082
      },
      {
        "date": "2025-12-05",
        "close": 200.0,
        "volume": 4162637
      },
      {
        "date": "2025-12-12",
        "close": 194.789993,
        "volume": 4722218
      },
      {
        "date": "2025-12-19",
        "close": 188.720001,
        "volume": 2973940
      },
      {
        "date": "2025-12-26",
        "close": 183.509995,
        "volume": 1613779
      },
      {
        "date": "2026-01-02",
        "close": 182.679993,
        "volume": 2058673
      },
      {
        "date": "2026-01-09",
        "close": 154.710007,
        "volume": 6103048
      },
      {
        "date": "2026-01-16",
        "close": 152.570007,
        "volume": 5739928
      },
      {
        "date": "2026-01-23",
        "close": 163.679993,
        "volume": 12428484
      },
      {
        "date": "2026-01-30",
        "close": 170.929993,
        "volume": 21126237
      },
      {
        "date": "2026-02-06",
        "close": 208.860001,
        "volume": 34183184
      },
      {
        "date": "2026-02-13",
        "close": 196.169998,
        "volume": 18936475
      },
      {
        "date": "2026-02-20",
        "close": 185.990005,
        "volume": 4765669
      },
      {
        "date": "2026-02-27",
        "close": 181.720001,
        "volume": 14770378
      },
      {
        "date": "2026-03-06",
        "close": 169.360001,
        "volume": 4940275
      },
      {
        "date": "2026-03-13",
        "close": 165.100006,
        "volume": 3924296
      },
      {
        "date": "2026-03-20",
        "close": 159.399994,
        "volume": 2857755
      },
      {
        "date": "2026-03-27",
        "close": 152.520004,
        "volume": 4134677
      },
      {
        "date": "2026-04-03",
        "close": 155.710007,
        "volume": 4267547
      },
      {
        "date": "2026-04-10",
        "close": 169.759995,
        "volume": 6200457
      },
      {
        "date": "2026-04-17",
        "close": 171.960007,
        "volume": 3078556
      },
      {
        "date": "2026-04-24",
        "close": 163.630005,
        "volume": 4666862
      },
      {
        "date": "2026-05-01",
        "close": 164.490005,
        "volume": 2090793
      },
      {
        "date": "2026-05-08",
        "close": 171.080002,
        "volume": 3129378
      },
      {
        "date": "2026-05-15",
        "close": 156.75,
        "volume": 2385745
      },
      {
        "date": "2026-05-22",
        "close": 157.860001,
        "volume": 1557749
      },
      {
        "date": "2026-05-29",
        "close": 161.479996,
        "volume": 2650597
      },
      {
        "date": "2026-06-05",
        "close": 165.259995,
        "volume": 733194
      },
      {
        "date": "2026-06-12",
        "close": 145.020004,
        "volume": 1378472
      },
      {
        "date": "2026-06-19",
        "close": 163.410004,
        "volume": 1561552
      },
      {
        "date": "2026-06-26",
        "close": 162.429993,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 159.880005,
        "volume": 394128
      },
      {
        "date": "2026-07-10",
        "close": 153.350006,
        "volume": 1818711
      },
      {
        "date": "2026-07-17",
        "close": 150.520004,
        "volume": 1962699
      },
      {
        "date": "2026-07-24",
        "close": 147.039993,
        "volume": 1736966
      },
      {
        "date": "2026-07-31",
        "close": 146.100006,
        "volume": 1358563
      },
      {
        "date": "2026-08-07",
        "close": 144.850006,
        "volume": 1638433
      }
    ],
    "sharemaestro_context": {
      "trend": 163.896001,
      "fair_value": 154.474659,
      "market_activity": -12.96871,
      "market_dynamics": -0.408117,
      "relative_strength": -17.409455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.000433,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.026781,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.029182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.009445,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.108754,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.194953,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.939257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.023893
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 2.104062
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.050998
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.199728
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.051894
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.09128
      }
    ]
  }
}