{
  "ticker": {
    "uuid": "e6a72b1d-38d2-4457-8fc9-0f80c7c5bc75",
    "symbol": "CLR",
    "name": "Lion-Phillip S-REIT ETF",
    "exchange": "SES",
    "country": "SG",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.816,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.789887,
    "boundary_margin": 0.033059,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.098321,
    "volatility_stability": 0.6491,
    "risk_context": 1.0171,
    "current_regime": {
      "move": 0.113359,
      "interruption": -0.070711,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.087,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.756796,
        "direction_boundary": 0.844874,
        "core_momentum": -0.10425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111337
      },
      {
        "date": "2023-08-25",
        "close": 0.753308,
        "direction_boundary": 0.83166,
        "core_momentum": -0.094212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109872
      },
      {
        "date": "2023-09-01",
        "close": 0.765515,
        "direction_boundary": 0.81762,
        "core_momentum": -0.063728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112474
      },
      {
        "date": "2023-09-08",
        "close": 0.762899,
        "direction_boundary": 0.832486,
        "core_momentum": -0.083589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104161
      },
      {
        "date": "2023-09-15",
        "close": 0.765515,
        "direction_boundary": 0.818446,
        "core_momentum": -0.064673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098369
      },
      {
        "date": "2023-09-22",
        "close": 0.748949,
        "direction_boundary": 0.801102,
        "core_momentum": -0.065102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102488
      },
      {
        "date": "2023-09-29",
        "close": 0.736743,
        "direction_boundary": 0.756505,
        "core_momentum": -0.026123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102662
      },
      {
        "date": "2023-10-06",
        "close": 0.714074,
        "direction_boundary": 0.762286,
        "core_momentum": -0.063247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108498
      },
      {
        "date": "2023-10-13",
        "close": 0.720177,
        "direction_boundary": 0.724296,
        "core_momentum": -0.005687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108734
      },
      {
        "date": "2023-10-20",
        "close": 0.681814,
        "direction_boundary": 0.686305,
        "core_momentum": -0.006544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129529
      },
      {
        "date": "2023-10-27",
        "close": 0.676583,
        "direction_boundary": 0.726773,
        "core_momentum": -0.069059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129534
      },
      {
        "date": "2023-11-03",
        "close": 0.714945,
        "direction_boundary": 0.715211,
        "core_momentum": -0.000372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153797
      },
      {
        "date": "2023-11-10",
        "close": 0.708842,
        "direction_boundary": 0.755679,
        "core_momentum": -0.06198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153644
      },
      {
        "date": "2023-11-17",
        "close": 0.732383,
        "direction_boundary": 0.759808,
        "core_momentum": -0.036095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161331
      },
      {
        "date": "2023-11-24",
        "close": 0.741102,
        "direction_boundary": 0.746594,
        "core_momentum": -0.007356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162112
      },
      {
        "date": "2023-12-01",
        "close": 0.739358,
        "direction_boundary": 0.744116,
        "core_momentum": -0.006394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162102
      },
      {
        "date": "2023-12-08",
        "close": 0.751565,
        "direction_boundary": 0.749898,
        "core_momentum": 0.002223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162658
      },
      {
        "date": "2023-12-15",
        "close": 0.778593,
        "direction_boundary": 0.74742,
        "core_momentum": 0.041707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164915
      },
      {
        "date": "2023-12-22",
        "close": 0.769874,
        "direction_boundary": 0.734206,
        "core_momentum": 0.04858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160639
      },
      {
        "date": "2023-12-29",
        "close": 0.789928,
        "direction_boundary": 0.743291,
        "core_momentum": 0.062744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164053
      },
      {
        "date": "2024-01-05",
        "close": 0.77249,
        "direction_boundary": 0.739987,
        "core_momentum": 0.043924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16645
      },
      {
        "date": "2024-01-12",
        "close": 0.773362,
        "direction_boundary": 0.74742,
        "core_momentum": 0.034709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160714
      },
      {
        "date": "2024-01-19",
        "close": 0.751565,
        "direction_boundary": 0.766415,
        "core_momentum": -0.019376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165364
      },
      {
        "date": "2024-01-26",
        "close": 0.747205,
        "direction_boundary": 0.801928,
        "core_momentum": -0.068239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165184
      },
      {
        "date": "2024-02-02",
        "close": 0.756802,
        "direction_boundary": 0.81806,
        "core_momentum": -0.074882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164499
      },
      {
        "date": "2024-02-09",
        "close": 0.745173,
        "direction_boundary": 0.78588,
        "core_momentum": -0.051798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165701
      },
      {
        "date": "2024-02-16",
        "close": 0.755013,
        "direction_boundary": 0.774871,
        "core_momentum": -0.025627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165618
      },
      {
        "date": "2024-02-23",
        "close": 0.745173,
        "direction_boundary": 0.784186,
        "core_momentum": -0.04975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1665
      },
      {
        "date": "2024-03-01",
        "close": 0.725493,
        "direction_boundary": 0.78588,
        "core_momentum": -0.07684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168598
      },
      {
        "date": "2024-03-08",
        "close": 0.729965,
        "direction_boundary": 0.762168,
        "core_momentum": -0.042252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168966
      },
      {
        "date": "2024-03-15",
        "close": 0.719231,
        "direction_boundary": 0.780799,
        "core_momentum": -0.078853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169752
      },
      {
        "date": "2024-03-22",
        "close": 0.727282,
        "direction_boundary": 0.776564,
        "core_momentum": -0.063462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168342
      },
      {
        "date": "2024-03-29",
        "close": 0.732649,
        "direction_boundary": 0.78588,
        "core_momentum": -0.067734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167245
      },
      {
        "date": "2024-04-05",
        "close": 0.735333,
        "direction_boundary": 0.793501,
        "core_momentum": -0.073306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161185
      },
      {
        "date": "2024-04-12",
        "close": 0.731755,
        "direction_boundary": 0.79943,
        "core_momentum": -0.084654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161028
      },
      {
        "date": "2024-04-19",
        "close": 0.692394,
        "direction_boundary": 0.795195,
        "core_momentum": -0.129278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161407
      },
      {
        "date": "2024-04-26",
        "close": 0.715652,
        "direction_boundary": 0.789267,
        "core_momentum": -0.09327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167011
      },
      {
        "date": "2024-05-03",
        "close": 0.707601,
        "direction_boundary": 0.796042,
        "core_momentum": -0.111101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149331
      },
      {
        "date": "2024-05-10",
        "close": 0.715652,
        "direction_boundary": 0.787574,
        "core_momentum": -0.091321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149699
      },
      {
        "date": "2024-05-17",
        "close": 0.722809,
        "direction_boundary": 0.778258,
        "core_momentum": -0.071248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143063
      },
      {
        "date": "2024-05-24",
        "close": 0.72102,
        "direction_boundary": 0.770636,
        "core_momentum": -0.064383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141966
      },
      {
        "date": "2024-05-31",
        "close": 0.713863,
        "direction_boundary": 0.770636,
        "core_momentum": -0.07367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142498
      },
      {
        "date": "2024-06-07",
        "close": 0.72102,
        "direction_boundary": 0.75878,
        "core_momentum": -0.049764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141176
      },
      {
        "date": "2024-06-14",
        "close": 0.707601,
        "direction_boundary": 0.781646,
        "core_momentum": -0.09473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132549
      },
      {
        "date": "2024-06-21",
        "close": 0.705812,
        "direction_boundary": 0.759627,
        "core_momentum": -0.070844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132102
      },
      {
        "date": "2024-06-28",
        "close": 0.69955,
        "direction_boundary": 0.766402,
        "core_momentum": -0.087228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125428
      },
      {
        "date": "2024-07-05",
        "close": 0.702234,
        "direction_boundary": 0.757934,
        "core_momentum": -0.073489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123293
      },
      {
        "date": "2024-07-12",
        "close": 0.749646,
        "direction_boundary": 0.781646,
        "core_momentum": -0.040939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156079
      },
      {
        "date": "2024-07-19",
        "close": 0.742489,
        "direction_boundary": 0.782493,
        "core_momentum": -0.051124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151569
      },
      {
        "date": "2024-07-26",
        "close": 0.733544,
        "direction_boundary": 0.78644,
        "core_momentum": -0.06726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152264
      },
      {
        "date": "2024-08-02",
        "close": 0.75496,
        "direction_boundary": 0.771618,
        "core_momentum": -0.021588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156655
      },
      {
        "date": "2024-08-09",
        "close": 0.736591,
        "direction_boundary": 0.76813,
        "core_momentum": -0.041059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158949
      },
      {
        "date": "2024-08-16",
        "close": 0.745775,
        "direction_boundary": 0.756796,
        "core_momentum": -0.014563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158828
      },
      {
        "date": "2024-08-23",
        "close": 0.774247,
        "direction_boundary": 0.753308,
        "core_momentum": 0.027796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166098
      },
      {
        "date": "2024-08-30",
        "close": 0.785269,
        "direction_boundary": 0.765515,
        "core_momentum": 0.025805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161821
      },
      {
        "date": "2024-09-06",
        "close": 0.805474,
        "direction_boundary": 0.762899,
        "core_momentum": 0.055807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164736
      },
      {
        "date": "2024-09-13",
        "close": 0.820169,
        "direction_boundary": 0.765515,
        "core_momentum": 0.071395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16362
      },
      {
        "date": "2024-09-20",
        "close": 0.82568,
        "direction_boundary": 0.748949,
        "core_momentum": 0.102452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163406
      },
      {
        "date": "2024-09-27",
        "close": 0.829354,
        "direction_boundary": 0.736743,
        "core_momentum": 0.125703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163368
      },
      {
        "date": "2024-10-04",
        "close": 0.827517,
        "direction_boundary": 0.714074,
        "core_momentum": 0.158867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163651
      },
      {
        "date": "2024-10-11",
        "close": 0.807311,
        "direction_boundary": 0.720177,
        "core_momentum": 0.12099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168186
      },
      {
        "date": "2024-10-18",
        "close": 0.812822,
        "direction_boundary": 0.681814,
        "core_momentum": 0.192146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145016
      },
      {
        "date": "2024-10-25",
        "close": 0.788942,
        "direction_boundary": 0.676583,
        "core_momentum": 0.166068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147891
      },
      {
        "date": "2024-11-01",
        "close": 0.773329,
        "direction_boundary": 0.714945,
        "core_momentum": 0.081662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15013
      },
      {
        "date": "2024-11-08",
        "close": 0.749449,
        "direction_boundary": 0.708842,
        "core_momentum": 0.057286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157143
      },
      {
        "date": "2024-11-15",
        "close": 0.747612,
        "direction_boundary": 0.732383,
        "core_momentum": 0.020794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156793
      },
      {
        "date": "2024-11-22",
        "close": 0.736591,
        "direction_boundary": 0.741102,
        "core_momentum": -0.006087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15832
      },
      {
        "date": "2024-11-29",
        "close": 0.747612,
        "direction_boundary": 0.739358,
        "core_momentum": 0.011164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158677
      },
      {
        "date": "2024-12-06",
        "close": 0.749449,
        "direction_boundary": 0.751565,
        "core_momentum": -0.002815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158242
      },
      {
        "date": "2024-12-13",
        "close": 0.738428,
        "direction_boundary": 0.778593,
        "core_momentum": -0.051587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157318
      },
      {
        "date": "2024-12-20",
        "close": 0.726488,
        "direction_boundary": 0.769874,
        "core_momentum": -0.056355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159196
      },
      {
        "date": "2024-12-27",
        "close": 0.740265,
        "direction_boundary": 0.789928,
        "core_momentum": -0.06287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160338
      },
      {
        "date": "2025-01-03",
        "close": 0.753123,
        "direction_boundary": 0.77249,
        "core_momentum": -0.025071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161684
      },
      {
        "date": "2025-01-10",
        "close": 0.742102,
        "direction_boundary": 0.773362,
        "core_momentum": -0.040421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135675
      },
      {
        "date": "2025-01-17",
        "close": 0.745775,
        "direction_boundary": 0.751565,
        "core_momentum": -0.007704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135199
      },
      {
        "date": "2025-01-24",
        "close": 0.742102,
        "direction_boundary": 0.747205,
        "core_momentum": -0.006829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134257
      },
      {
        "date": "2025-01-31",
        "close": 0.738606,
        "direction_boundary": 0.756802,
        "core_momentum": -0.024043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12801
      },
      {
        "date": "2025-02-07",
        "close": 0.741451,
        "direction_boundary": 0.745173,
        "core_momentum": -0.004995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123436
      },
      {
        "date": "2025-02-14",
        "close": 0.732917,
        "direction_boundary": 0.755013,
        "core_momentum": -0.029266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123196
      },
      {
        "date": "2025-02-21",
        "close": 0.725332,
        "direction_boundary": 0.745173,
        "core_momentum": -0.026626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110824
      },
      {
        "date": "2025-02-28",
        "close": 0.721539,
        "direction_boundary": 0.725493,
        "core_momentum": -0.00545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10823
      },
      {
        "date": "2025-03-07",
        "close": 0.724384,
        "direction_boundary": 0.729965,
        "core_momentum": -0.007646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100692
      },
      {
        "date": "2025-03-14",
        "close": 0.759465,
        "direction_boundary": 0.719231,
        "core_momentum": 0.05594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119873
      },
      {
        "date": "2025-03-21",
        "close": 0.761362,
        "direction_boundary": 0.727282,
        "core_momentum": 0.046859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119337
      },
      {
        "date": "2025-03-28",
        "close": 0.760414,
        "direction_boundary": 0.732649,
        "core_momentum": 0.037897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118876
      },
      {
        "date": "2025-04-04",
        "close": 0.765154,
        "direction_boundary": 0.735333,
        "core_momentum": 0.040554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119608
      },
      {
        "date": "2025-04-11",
        "close": 0.697836,
        "direction_boundary": 0.731755,
        "core_momentum": -0.046353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169955
      },
      {
        "date": "2025-04-18",
        "close": 0.732917,
        "direction_boundary": 0.692394,
        "core_momentum": 0.058526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185509
      },
      {
        "date": "2025-04-25",
        "close": 0.741451,
        "direction_boundary": 0.715652,
        "core_momentum": 0.03605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18284
      },
      {
        "date": "2025-05-02",
        "close": 0.749984,
        "direction_boundary": 0.707601,
        "core_momentum": 0.059897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181982
      },
      {
        "date": "2025-05-09",
        "close": 0.737658,
        "direction_boundary": 0.715652,
        "core_momentum": 0.03075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178191
      },
      {
        "date": "2025-05-16",
        "close": 0.733865,
        "direction_boundary": 0.722809,
        "core_momentum": 0.015296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178286
      },
      {
        "date": "2025-05-23",
        "close": 0.729125,
        "direction_boundary": 0.72102,
        "core_momentum": 0.011241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177334
      },
      {
        "date": "2025-05-30",
        "close": 0.733865,
        "direction_boundary": 0.713863,
        "core_momentum": 0.028019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176271
      },
      {
        "date": "2025-06-06",
        "close": 0.73671,
        "direction_boundary": 0.72102,
        "core_momentum": 0.021761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176333
      },
      {
        "date": "2025-06-13",
        "close": 0.743347,
        "direction_boundary": 0.707601,
        "core_momentum": 0.050517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175598
      },
      {
        "date": "2025-06-20",
        "close": 0.749984,
        "direction_boundary": 0.705812,
        "core_momentum": 0.062583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174317
      },
      {
        "date": "2025-06-27",
        "close": 0.765154,
        "direction_boundary": 0.69955,
        "core_momentum": 0.09378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174575
      },
      {
        "date": "2025-07-04",
        "close": 0.767999,
        "direction_boundary": 0.702234,
        "core_momentum": 0.093651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173106
      },
      {
        "date": "2025-07-11",
        "close": 0.756621,
        "direction_boundary": 0.749646,
        "core_momentum": 0.009304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173139
      },
      {
        "date": "2025-07-18",
        "close": 0.767051,
        "direction_boundary": 0.742489,
        "core_momentum": 0.033081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173986
      },
      {
        "date": "2025-07-25",
        "close": 0.780325,
        "direction_boundary": 0.733544,
        "core_momentum": 0.063774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175152
      },
      {
        "date": "2025-08-01",
        "close": 0.77526,
        "direction_boundary": 0.75496,
        "core_momentum": 0.026889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175305
      },
      {
        "date": "2025-08-08",
        "close": 0.789887,
        "direction_boundary": 0.736591,
        "core_momentum": 0.072355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176843
      },
      {
        "date": "2025-08-15",
        "close": 0.793788,
        "direction_boundary": 0.745775,
        "core_momentum": 0.06438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175705
      },
      {
        "date": "2025-08-22",
        "close": 0.795738,
        "direction_boundary": 0.774247,
        "core_momentum": 0.027757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174635
      },
      {
        "date": "2025-08-29",
        "close": 0.818167,
        "direction_boundary": 0.785269,
        "core_momentum": 0.041894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177293
      },
      {
        "date": "2025-09-05",
        "close": 0.824018,
        "direction_boundary": 0.805474,
        "core_momentum": 0.023022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177316
      },
      {
        "date": "2025-09-12",
        "close": 0.843521,
        "direction_boundary": 0.820169,
        "core_momentum": 0.028472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168796
      },
      {
        "date": "2025-09-19",
        "close": 0.830844,
        "direction_boundary": 0.82568,
        "core_momentum": 0.006254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170878
      },
      {
        "date": "2025-09-26",
        "close": 0.831819,
        "direction_boundary": 0.829354,
        "core_momentum": 0.002972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17078
      },
      {
        "date": "2025-10-03",
        "close": 0.850348,
        "direction_boundary": 0.827517,
        "core_momentum": 0.02759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17269
      },
      {
        "date": "2025-10-10",
        "close": 0.843521,
        "direction_boundary": 0.807311,
        "core_momentum": 0.044853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105269
      },
      {
        "date": "2025-10-17",
        "close": 0.845472,
        "direction_boundary": 0.812822,
        "core_momentum": 0.040169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086464
      },
      {
        "date": "2025-10-24",
        "close": 0.861075,
        "direction_boundary": 0.788942,
        "core_momentum": 0.09143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087896
      },
      {
        "date": "2025-10-31",
        "close": 0.856199,
        "direction_boundary": 0.773329,
        "core_momentum": 0.10716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088881
      },
      {
        "date": "2025-11-07",
        "close": 0.847422,
        "direction_boundary": 0.749449,
        "core_momentum": 0.130727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08621
      },
      {
        "date": "2025-11-14",
        "close": 0.845472,
        "direction_boundary": 0.747612,
        "core_momentum": 0.130897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085605
      },
      {
        "date": "2025-11-21",
        "close": 0.83572,
        "direction_boundary": 0.736591,
        "core_momentum": 0.134578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087309
      },
      {
        "date": "2025-11-28",
        "close": 0.853273,
        "direction_boundary": 0.747612,
        "core_momentum": 0.141331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089928
      },
      {
        "date": "2025-12-05",
        "close": 0.843521,
        "direction_boundary": 0.749449,
        "core_momentum": 0.125522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093056
      },
      {
        "date": "2025-12-12",
        "close": 0.838646,
        "direction_boundary": 0.738428,
        "core_momentum": 0.135718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094109
      },
      {
        "date": "2025-12-19",
        "close": 0.844497,
        "direction_boundary": 0.726488,
        "core_momentum": 0.162438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093973
      },
      {
        "date": "2025-12-26",
        "close": 0.845472,
        "direction_boundary": 0.740265,
        "core_momentum": 0.142121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091371
      },
      {
        "date": "2026-01-02",
        "close": 0.857174,
        "direction_boundary": 0.753123,
        "core_momentum": 0.138159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092397
      },
      {
        "date": "2026-01-09",
        "close": 0.860099,
        "direction_boundary": 0.742102,
        "core_momentum": 0.159004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0882
      },
      {
        "date": "2026-01-16",
        "close": 0.863025,
        "direction_boundary": 0.745775,
        "core_momentum": 0.157219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087306
      },
      {
        "date": "2026-01-23",
        "close": 0.863025,
        "direction_boundary": 0.742102,
        "core_momentum": 0.162947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085569
      },
      {
        "date": "2026-01-30",
        "close": 0.861,
        "direction_boundary": 0.738606,
        "core_momentum": 0.165709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084749
      },
      {
        "date": "2026-02-06",
        "close": 0.857,
        "direction_boundary": 0.741451,
        "core_momentum": 0.155842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082837
      },
      {
        "date": "2026-02-13",
        "close": 0.855,
        "direction_boundary": 0.732917,
        "core_momentum": 0.166571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083135
      },
      {
        "date": "2026-02-20",
        "close": 0.855,
        "direction_boundary": 0.725332,
        "core_momentum": 0.178771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083228
      },
      {
        "date": "2026-02-27",
        "close": 0.855,
        "direction_boundary": 0.721539,
        "core_momentum": 0.184967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075029
      },
      {
        "date": "2026-03-06",
        "close": 0.833,
        "direction_boundary": 0.724384,
        "core_momentum": 0.149943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083827
      },
      {
        "date": "2026-03-13",
        "close": 0.815,
        "direction_boundary": 0.759465,
        "core_momentum": 0.073124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082493
      },
      {
        "date": "2026-03-20",
        "close": 0.826,
        "direction_boundary": 0.761362,
        "core_momentum": 0.084898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082427
      },
      {
        "date": "2026-03-27",
        "close": 0.802,
        "direction_boundary": 0.760414,
        "core_momentum": 0.054689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091818
      },
      {
        "date": "2026-04-03",
        "close": 0.806,
        "direction_boundary": 0.765154,
        "core_momentum": 0.053383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085972
      },
      {
        "date": "2026-04-10",
        "close": 0.828,
        "direction_boundary": 0.697836,
        "core_momentum": 0.186525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09437
      },
      {
        "date": "2026-04-17",
        "close": 0.847,
        "direction_boundary": 0.732917,
        "core_momentum": 0.155656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099754
      },
      {
        "date": "2026-04-24",
        "close": 0.849,
        "direction_boundary": 0.741451,
        "core_momentum": 0.145052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096322
      },
      {
        "date": "2026-05-01",
        "close": 0.83,
        "direction_boundary": 0.749984,
        "core_momentum": 0.10669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100892
      },
      {
        "date": "2026-05-08",
        "close": 0.827,
        "direction_boundary": 0.737658,
        "core_momentum": 0.121116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100108
      },
      {
        "date": "2026-05-15",
        "close": 0.814,
        "direction_boundary": 0.733865,
        "core_momentum": 0.109196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102216
      },
      {
        "date": "2026-05-22",
        "close": 0.825,
        "direction_boundary": 0.729125,
        "core_momentum": 0.131493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103136
      },
      {
        "date": "2026-05-29",
        "close": 0.826,
        "direction_boundary": 0.733865,
        "core_momentum": 0.125548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098527
      },
      {
        "date": "2026-06-05",
        "close": 0.819,
        "direction_boundary": 0.73671,
        "core_momentum": 0.111699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097992
      },
      {
        "date": "2026-06-12",
        "close": 0.824,
        "direction_boundary": 0.743347,
        "core_momentum": 0.1085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098247
      },
      {
        "date": "2026-06-19",
        "close": 0.822,
        "direction_boundary": 0.749984,
        "core_momentum": 0.096023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097649
      },
      {
        "date": "2026-06-26",
        "close": 0.823488,
        "direction_boundary": 0.765154,
        "core_momentum": 0.076238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097683
      },
      {
        "date": "2026-07-03",
        "close": 0.821504,
        "direction_boundary": 0.767999,
        "core_momentum": 0.069668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095342
      },
      {
        "date": "2026-07-10",
        "close": 0.826465,
        "direction_boundary": 0.756621,
        "core_momentum": 0.09231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095687
      },
      {
        "date": "2026-07-17",
        "close": 0.83341,
        "direction_boundary": 0.767051,
        "core_momentum": 0.086512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096444
      },
      {
        "date": "2026-07-24",
        "close": 0.83341,
        "direction_boundary": 0.780325,
        "core_momentum": 0.068029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096444
      },
      {
        "date": "2026-07-31",
        "close": 0.828,
        "direction_boundary": 0.77526,
        "core_momentum": 0.068029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096704
      },
      {
        "date": "2026-08-07",
        "close": 0.816,
        "direction_boundary": 0.789887,
        "core_momentum": 0.033059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.756796,
        "volume": 3118597
      },
      {
        "date": "2023-08-25",
        "close": 0.753308,
        "volume": 3510301
      },
      {
        "date": "2023-09-01",
        "close": 0.765515,
        "volume": 1915532
      },
      {
        "date": "2023-09-08",
        "close": 0.762899,
        "volume": 2007628
      },
      {
        "date": "2023-09-15",
        "close": 0.765515,
        "volume": 1887581
      },
      {
        "date": "2023-09-22",
        "close": 0.748949,
        "volume": 3537195
      },
      {
        "date": "2023-09-29",
        "close": 0.736743,
        "volume": 3952274
      },
      {
        "date": "2023-10-06",
        "close": 0.714074,
        "volume": 3618622
      },
      {
        "date": "2023-10-13",
        "close": 0.720177,
        "volume": 2488102
      },
      {
        "date": "2023-10-20",
        "close": 0.681814,
        "volume": 7101755
      },
      {
        "date": "2023-10-27",
        "close": 0.676583,
        "volume": 4564771
      },
      {
        "date": "2023-11-03",
        "close": 0.714945,
        "volume": 7659194
      },
      {
        "date": "2023-11-10",
        "close": 0.708842,
        "volume": 4504217
      },
      {
        "date": "2023-11-17",
        "close": 0.732383,
        "volume": 2955145
      },
      {
        "date": "2023-11-24",
        "close": 0.741102,
        "volume": 3903709
      },
      {
        "date": "2023-12-01",
        "close": 0.739358,
        "volume": 2244492
      },
      {
        "date": "2023-12-08",
        "close": 0.751565,
        "volume": 2818944
      },
      {
        "date": "2023-12-15",
        "close": 0.778593,
        "volume": 3915154
      },
      {
        "date": "2023-12-22",
        "close": 0.769874,
        "volume": 4288423
      },
      {
        "date": "2023-12-29",
        "close": 0.789928,
        "volume": 2618994
      },
      {
        "date": "2024-01-05",
        "close": 0.77249,
        "volume": 3164157
      },
      {
        "date": "2024-01-12",
        "close": 0.773362,
        "volume": 2805564
      },
      {
        "date": "2024-01-19",
        "close": 0.751565,
        "volume": 4327167
      },
      {
        "date": "2024-01-26",
        "close": 0.747205,
        "volume": 6056476
      },
      {
        "date": "2024-02-02",
        "close": 0.756802,
        "volume": 5428597
      },
      {
        "date": "2024-02-09",
        "close": 0.745173,
        "volume": 4069647
      },
      {
        "date": "2024-02-16",
        "close": 0.755013,
        "volume": 3060264
      },
      {
        "date": "2024-02-23",
        "close": 0.745173,
        "volume": 2635396
      },
      {
        "date": "2024-03-01",
        "close": 0.725493,
        "volume": 4573097
      },
      {
        "date": "2024-03-08",
        "close": 0.729965,
        "volume": 5889291
      },
      {
        "date": "2024-03-15",
        "close": 0.719231,
        "volume": 5510241
      },
      {
        "date": "2024-03-22",
        "close": 0.727282,
        "volume": 7640360
      },
      {
        "date": "2024-03-29",
        "close": 0.732649,
        "volume": 2078998
      },
      {
        "date": "2024-04-05",
        "close": 0.735333,
        "volume": 4992844
      },
      {
        "date": "2024-04-12",
        "close": 0.731755,
        "volume": 3155450
      },
      {
        "date": "2024-04-19",
        "close": 0.692394,
        "volume": 10173087
      },
      {
        "date": "2024-04-26",
        "close": 0.715652,
        "volume": 7290998
      },
      {
        "date": "2024-05-03",
        "close": 0.707601,
        "volume": 2648403
      },
      {
        "date": "2024-05-10",
        "close": 0.715652,
        "volume": 4772139
      },
      {
        "date": "2024-05-17",
        "close": 0.722809,
        "volume": 4637638
      },
      {
        "date": "2024-05-24",
        "close": 0.72102,
        "volume": 3287993
      },
      {
        "date": "2024-05-31",
        "close": 0.713863,
        "volume": 4832666
      },
      {
        "date": "2024-06-07",
        "close": 0.72102,
        "volume": 4580663
      },
      {
        "date": "2024-06-14",
        "close": 0.707601,
        "volume": 5276062
      },
      {
        "date": "2024-06-21",
        "close": 0.705812,
        "volume": 4373600
      },
      {
        "date": "2024-06-28",
        "close": 0.69955,
        "volume": 6489777
      },
      {
        "date": "2024-07-05",
        "close": 0.702234,
        "volume": 5152944
      },
      {
        "date": "2024-07-12",
        "close": 0.749646,
        "volume": 48494864
      },
      {
        "date": "2024-07-19",
        "close": 0.742489,
        "volume": 6522982
      },
      {
        "date": "2024-07-26",
        "close": 0.733544,
        "volume": 8108913
      },
      {
        "date": "2024-08-02",
        "close": 0.75496,
        "volume": 7315498
      },
      {
        "date": "2024-08-09",
        "close": 0.736591,
        "volume": 7835819
      },
      {
        "date": "2024-08-16",
        "close": 0.745775,
        "volume": 5142241
      },
      {
        "date": "2024-08-23",
        "close": 0.774247,
        "volume": 7672370
      },
      {
        "date": "2024-08-30",
        "close": 0.785269,
        "volume": 6941511
      },
      {
        "date": "2024-09-06",
        "close": 0.805474,
        "volume": 11929392
      },
      {
        "date": "2024-09-13",
        "close": 0.820169,
        "volume": 7754208
      },
      {
        "date": "2024-09-20",
        "close": 0.82568,
        "volume": 12446079
      },
      {
        "date": "2024-09-27",
        "close": 0.829354,
        "volume": 10613541
      },
      {
        "date": "2024-10-04",
        "close": 0.827517,
        "volume": 6686791
      },
      {
        "date": "2024-10-11",
        "close": 0.807311,
        "volume": 11407706
      },
      {
        "date": "2024-10-18",
        "close": 0.812822,
        "volume": 3998712
      },
      {
        "date": "2024-10-25",
        "close": 0.788942,
        "volume": 9906913
      },
      {
        "date": "2024-11-01",
        "close": 0.773329,
        "volume": 5114618
      },
      {
        "date": "2024-11-08",
        "close": 0.749449,
        "volume": 10915585
      },
      {
        "date": "2024-11-15",
        "close": 0.747612,
        "volume": 4437568
      },
      {
        "date": "2024-11-22",
        "close": 0.736591,
        "volume": 6943390
      },
      {
        "date": "2024-11-29",
        "close": 0.747612,
        "volume": 4886341
      },
      {
        "date": "2024-12-06",
        "close": 0.749449,
        "volume": 4794894
      },
      {
        "date": "2024-12-13",
        "close": 0.738428,
        "volume": 6782243
      },
      {
        "date": "2024-12-20",
        "close": 0.726488,
        "volume": 9711912
      },
      {
        "date": "2024-12-27",
        "close": 0.740265,
        "volume": 5284269
      },
      {
        "date": "2025-01-03",
        "close": 0.753123,
        "volume": 3565749
      },
      {
        "date": "2025-01-10",
        "close": 0.742102,
        "volume": 6854879
      },
      {
        "date": "2025-01-17",
        "close": 0.745775,
        "volume": 6223321
      },
      {
        "date": "2025-01-24",
        "close": 0.742102,
        "volume": 6774206
      },
      {
        "date": "2025-01-31",
        "close": 0.738606,
        "volume": 12253314
      },
      {
        "date": "2025-02-07",
        "close": 0.741451,
        "volume": 9505308
      },
      {
        "date": "2025-02-14",
        "close": 0.732917,
        "volume": 11325766
      },
      {
        "date": "2025-02-21",
        "close": 0.725332,
        "volume": 9367308
      },
      {
        "date": "2025-02-28",
        "close": 0.721539,
        "volume": 8675519
      },
      {
        "date": "2025-03-07",
        "close": 0.724384,
        "volume": 8524928
      },
      {
        "date": "2025-03-14",
        "close": 0.759465,
        "volume": 9961361
      },
      {
        "date": "2025-03-21",
        "close": 0.761362,
        "volume": 8022007
      },
      {
        "date": "2025-03-28",
        "close": 0.760414,
        "volume": 7401239
      },
      {
        "date": "2025-04-04",
        "close": 0.765154,
        "volume": 10987379
      },
      {
        "date": "2025-04-11",
        "close": 0.697836,
        "volume": 32655135
      },
      {
        "date": "2025-04-18",
        "close": 0.732917,
        "volume": 12584578
      },
      {
        "date": "2025-04-25",
        "close": 0.741451,
        "volume": 11773734
      },
      {
        "date": "2025-05-02",
        "close": 0.749984,
        "volume": 4557228
      },
      {
        "date": "2025-05-09",
        "close": 0.737658,
        "volume": 6468549
      },
      {
        "date": "2025-05-16",
        "close": 0.733865,
        "volume": 7811995
      },
      {
        "date": "2025-05-23",
        "close": 0.729125,
        "volume": 8489698
      },
      {
        "date": "2025-05-30",
        "close": 0.733865,
        "volume": 4720134
      },
      {
        "date": "2025-06-06",
        "close": 0.73671,
        "volume": 13691625
      },
      {
        "date": "2025-06-13",
        "close": 0.743347,
        "volume": 8289228
      },
      {
        "date": "2025-06-20",
        "close": 0.749984,
        "volume": 7755670
      },
      {
        "date": "2025-06-27",
        "close": 0.765154,
        "volume": 9391987
      },
      {
        "date": "2025-07-04",
        "close": 0.767999,
        "volume": 14517291
      },
      {
        "date": "2025-07-11",
        "close": 0.756621,
        "volume": 13062733
      },
      {
        "date": "2025-07-18",
        "close": 0.767051,
        "volume": 10994390
      },
      {
        "date": "2025-07-25",
        "close": 0.780325,
        "volume": 16193876
      },
      {
        "date": "2025-08-01",
        "close": 0.77526,
        "volume": 17663292
      },
      {
        "date": "2025-08-08",
        "close": 0.789887,
        "volume": 7955617
      },
      {
        "date": "2025-08-15",
        "close": 0.793788,
        "volume": 11700696
      },
      {
        "date": "2025-08-22",
        "close": 0.795738,
        "volume": 14734859
      },
      {
        "date": "2025-08-29",
        "close": 0.818167,
        "volume": 14080673
      },
      {
        "date": "2025-09-05",
        "close": 0.824018,
        "volume": 24097320
      },
      {
        "date": "2025-09-12",
        "close": 0.843521,
        "volume": 21059988
      },
      {
        "date": "2025-09-19",
        "close": 0.830844,
        "volume": 19047198
      },
      {
        "date": "2025-09-26",
        "close": 0.831819,
        "volume": 19095629
      },
      {
        "date": "2025-10-03",
        "close": 0.850348,
        "volume": 13374694
      },
      {
        "date": "2025-10-10",
        "close": 0.843521,
        "volume": 15521810
      },
      {
        "date": "2025-10-17",
        "close": 0.845472,
        "volume": 19394557
      },
      {
        "date": "2025-10-24",
        "close": 0.861075,
        "volume": 7220898
      },
      {
        "date": "2025-10-31",
        "close": 0.856199,
        "volume": 31597718
      },
      {
        "date": "2025-11-07",
        "close": 0.847422,
        "volume": 28472254
      },
      {
        "date": "2025-11-14",
        "close": 0.845472,
        "volume": 15007593
      },
      {
        "date": "2025-11-21",
        "close": 0.83572,
        "volume": 12101748
      },
      {
        "date": "2025-11-28",
        "close": 0.853273,
        "volume": 12483395
      },
      {
        "date": "2025-12-05",
        "close": 0.843521,
        "volume": 11575682
      },
      {
        "date": "2025-12-12",
        "close": 0.838646,
        "volume": 20243695
      },
      {
        "date": "2025-12-19",
        "close": 0.844497,
        "volume": 18705850
      },
      {
        "date": "2025-12-26",
        "close": 0.845472,
        "volume": 7533311
      },
      {
        "date": "2026-01-02",
        "close": 0.857174,
        "volume": 6963954
      },
      {
        "date": "2026-01-09",
        "close": 0.860099,
        "volume": 19545896
      },
      {
        "date": "2026-01-16",
        "close": 0.863025,
        "volume": 17721042
      },
      {
        "date": "2026-01-23",
        "close": 0.863025,
        "volume": 19673749
      },
      {
        "date": "2026-01-30",
        "close": 0.861,
        "volume": 29021811
      },
      {
        "date": "2026-02-06",
        "close": 0.857,
        "volume": 23236619
      },
      {
        "date": "2026-02-13",
        "close": 0.855,
        "volume": 16282865
      },
      {
        "date": "2026-02-20",
        "close": 0.855,
        "volume": 8467653
      },
      {
        "date": "2026-02-27",
        "close": 0.855,
        "volume": 15684641
      },
      {
        "date": "2026-03-06",
        "close": 0.833,
        "volume": 27385259
      },
      {
        "date": "2026-03-13",
        "close": 0.815,
        "volume": 21525928
      },
      {
        "date": "2026-03-20",
        "close": 0.826,
        "volume": 9074700
      },
      {
        "date": "2026-03-27",
        "close": 0.802,
        "volume": 14905682
      },
      {
        "date": "2026-04-03",
        "close": 0.806,
        "volume": 14041663
      },
      {
        "date": "2026-04-10",
        "close": 0.828,
        "volume": 9310933
      },
      {
        "date": "2026-04-17",
        "close": 0.847,
        "volume": 7607423
      },
      {
        "date": "2026-04-24",
        "close": 0.849,
        "volume": 11099611
      },
      {
        "date": "2026-05-01",
        "close": 0.83,
        "volume": 9247355
      },
      {
        "date": "2026-05-08",
        "close": 0.827,
        "volume": 15784303
      },
      {
        "date": "2026-05-15",
        "close": 0.814,
        "volume": 15804232
      },
      {
        "date": "2026-05-22",
        "close": 0.825,
        "volume": 12505953
      },
      {
        "date": "2026-05-29",
        "close": 0.826,
        "volume": 3278549
      },
      {
        "date": "2026-06-05",
        "close": 0.819,
        "volume": 9428736
      },
      {
        "date": "2026-06-12",
        "close": 0.824,
        "volume": 2085020
      },
      {
        "date": "2026-06-19",
        "close": 0.822,
        "volume": 1159460
      },
      {
        "date": "2026-06-26",
        "close": 0.823488,
        "volume": 3862239
      },
      {
        "date": "2026-07-03",
        "close": 0.821504,
        "volume": 1058176
      },
      {
        "date": "2026-07-10",
        "close": 0.826465,
        "volume": 9119957
      },
      {
        "date": "2026-07-17",
        "close": 0.83341,
        "volume": 11214347
      },
      {
        "date": "2026-07-24",
        "close": 0.83341,
        "volume": 8592698
      },
      {
        "date": "2026-07-31",
        "close": 0.828,
        "volume": 19342261
      },
      {
        "date": "2026-08-07",
        "close": 0.816,
        "volume": 12920161
      }
    ],
    "sharemaestro_context": {
      "trend": 0.832811,
      "fair_value": 0.776183,
      "market_activity": -9.40353,
      "market_dynamics": 0.186044,
      "relative_strength": -18.052474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.003057,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.003935,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.011894,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.009294,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.021946,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.030761,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.002815,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.006516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.081885
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.020117
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.059197
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.029002
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.007704
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.034401
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.033445
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.007491
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.113359
      }
    ]
  }
}