{
  "ticker": {
    "uuid": "e6a77ad7-a892-47cf-aa50-c5974e928994",
    "symbol": "ROAD",
    "name": "Construction Partners Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.74,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.22,
    "boundary_margin": 0.067011,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.581917,
    "volatility_stability": 1.3201,
    "risk_context": 0.1718,
    "current_regime": {
      "move": 0.158587,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.224,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.02,
        "direction_boundary": 30.21,
        "core_momentum": 0.126117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387453
      },
      {
        "date": "2023-08-25",
        "close": 33.48,
        "direction_boundary": 30.38,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377347
      },
      {
        "date": "2023-09-01",
        "close": 35.09,
        "direction_boundary": 29.15,
        "core_momentum": 0.203774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381007
      },
      {
        "date": "2023-09-08",
        "close": 34.97,
        "direction_boundary": 30.35,
        "core_momentum": 0.152224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346919
      },
      {
        "date": "2023-09-15",
        "close": 35.65,
        "direction_boundary": 28.66,
        "core_momentum": 0.243894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346195
      },
      {
        "date": "2023-09-22",
        "close": 35.57,
        "direction_boundary": 26.12,
        "core_momentum": 0.361792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346346
      },
      {
        "date": "2023-09-29",
        "close": 36.56,
        "direction_boundary": 26.23,
        "core_momentum": 0.393824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347041
      },
      {
        "date": "2023-10-06",
        "close": 40.25,
        "direction_boundary": 27.35,
        "core_momentum": 0.471664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34121
      },
      {
        "date": "2023-10-13",
        "close": 39.0,
        "direction_boundary": 27.1,
        "core_momentum": 0.439114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347405
      },
      {
        "date": "2023-10-20",
        "close": 38.18,
        "direction_boundary": 29.52,
        "core_momentum": 0.29336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350973
      },
      {
        "date": "2023-10-27",
        "close": 37.3,
        "direction_boundary": 31.34,
        "core_momentum": 0.190172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355001
      },
      {
        "date": "2023-11-03",
        "close": 39.76,
        "direction_boundary": 30.25,
        "core_momentum": 0.31438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352708
      },
      {
        "date": "2023-11-10",
        "close": 39.54,
        "direction_boundary": 30.88,
        "core_momentum": 0.28044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353056
      },
      {
        "date": "2023-11-17",
        "close": 42.7,
        "direction_boundary": 32.0,
        "core_momentum": 0.334375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363897
      },
      {
        "date": "2023-11-24",
        "close": 43.13,
        "direction_boundary": 29.28,
        "core_momentum": 0.473019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361717
      },
      {
        "date": "2023-12-01",
        "close": 41.41,
        "direction_boundary": 29.58,
        "core_momentum": 0.399932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368472
      },
      {
        "date": "2023-12-08",
        "close": 42.24,
        "direction_boundary": 25.17,
        "core_momentum": 0.678188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362225
      },
      {
        "date": "2023-12-15",
        "close": 43.32,
        "direction_boundary": 26.62,
        "core_momentum": 0.627348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361819
      },
      {
        "date": "2023-12-22",
        "close": 43.88,
        "direction_boundary": 26.87,
        "core_momentum": 0.633048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359977
      },
      {
        "date": "2023-12-29",
        "close": 43.52,
        "direction_boundary": 26.69,
        "core_momentum": 0.630573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355777
      },
      {
        "date": "2024-01-05",
        "close": 40.5,
        "direction_boundary": 26.67,
        "core_momentum": 0.51856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350114
      },
      {
        "date": "2024-01-12",
        "close": 41.9,
        "direction_boundary": 27.64,
        "core_momentum": 0.515919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35087
      },
      {
        "date": "2024-01-19",
        "close": 42.56,
        "direction_boundary": 26.14,
        "core_momentum": 0.628156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350647
      },
      {
        "date": "2024-01-26",
        "close": 43.4,
        "direction_boundary": 27.92,
        "core_momentum": 0.554441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34839
      },
      {
        "date": "2024-02-02",
        "close": 48.76,
        "direction_boundary": 28.71,
        "core_momentum": 0.698363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301508
      },
      {
        "date": "2024-02-09",
        "close": 46.81,
        "direction_boundary": 26.59,
        "core_momentum": 0.760436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309913
      },
      {
        "date": "2024-02-16",
        "close": 47.13,
        "direction_boundary": 29.25,
        "core_momentum": 0.611282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303386
      },
      {
        "date": "2024-02-23",
        "close": 46.71,
        "direction_boundary": 27.56,
        "core_momentum": 0.694848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302215
      },
      {
        "date": "2024-03-01",
        "close": 48.77,
        "direction_boundary": 28.1,
        "core_momentum": 0.735587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301399
      },
      {
        "date": "2024-03-08",
        "close": 51.59,
        "direction_boundary": 25.38,
        "core_momentum": 1.032703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306339
      },
      {
        "date": "2024-03-15",
        "close": 51.4,
        "direction_boundary": 26.14,
        "core_momentum": 0.966335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307346
      },
      {
        "date": "2024-03-22",
        "close": 54.75,
        "direction_boundary": 26.75,
        "core_momentum": 1.046729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313711
      },
      {
        "date": "2024-03-29",
        "close": 56.15,
        "direction_boundary": 26.94,
        "core_momentum": 1.084261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313574
      },
      {
        "date": "2024-04-05",
        "close": 57.47,
        "direction_boundary": 24.93,
        "core_momentum": 1.305255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292098
      },
      {
        "date": "2024-04-12",
        "close": 55.71,
        "direction_boundary": 24.94,
        "core_momentum": 1.233761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291961
      },
      {
        "date": "2024-04-19",
        "close": 50.03,
        "direction_boundary": 25.67,
        "core_momentum": 0.948968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334107
      },
      {
        "date": "2024-04-26",
        "close": 52.77,
        "direction_boundary": 25.94,
        "core_momentum": 1.03431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33554
      },
      {
        "date": "2024-05-03",
        "close": 51.5,
        "direction_boundary": 27.86,
        "core_momentum": 0.848528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331249
      },
      {
        "date": "2024-05-10",
        "close": 55.44,
        "direction_boundary": 28.65,
        "core_momentum": 0.935079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341899
      },
      {
        "date": "2024-05-17",
        "close": 55.44,
        "direction_boundary": 29.39,
        "core_momentum": 0.886356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329569
      },
      {
        "date": "2024-05-24",
        "close": 61.44,
        "direction_boundary": 28.99,
        "core_momentum": 1.119352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353761
      },
      {
        "date": "2024-05-31",
        "close": 58.21,
        "direction_boundary": 30.06,
        "core_momentum": 0.93646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358299
      },
      {
        "date": "2024-06-07",
        "close": 53.57,
        "direction_boundary": 31.92,
        "core_momentum": 0.678258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382058
      },
      {
        "date": "2024-06-14",
        "close": 56.2,
        "direction_boundary": 32.88,
        "core_momentum": 0.709246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385251
      },
      {
        "date": "2024-06-21",
        "close": 56.33,
        "direction_boundary": 32.4,
        "core_momentum": 0.73858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385373
      },
      {
        "date": "2024-06-28",
        "close": 55.21,
        "direction_boundary": 31.39,
        "core_momentum": 0.75884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386818
      },
      {
        "date": "2024-07-05",
        "close": 53.99,
        "direction_boundary": 28.89,
        "core_momentum": 0.868813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371858
      },
      {
        "date": "2024-07-12",
        "close": 56.49,
        "direction_boundary": 28.93,
        "core_momentum": 0.952644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373574
      },
      {
        "date": "2024-07-19",
        "close": 58.41,
        "direction_boundary": 29.09,
        "core_momentum": 1.007906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374781
      },
      {
        "date": "2024-07-26",
        "close": 62.75,
        "direction_boundary": 28.71,
        "core_momentum": 1.18565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383696
      },
      {
        "date": "2024-08-02",
        "close": 56.62,
        "direction_boundary": 34.19,
        "core_momentum": 0.65604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387265
      },
      {
        "date": "2024-08-09",
        "close": 59.34,
        "direction_boundary": 35.17,
        "core_momentum": 0.687233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385275
      },
      {
        "date": "2024-08-16",
        "close": 62.08,
        "direction_boundary": 34.02,
        "core_momentum": 0.824809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388468
      },
      {
        "date": "2024-08-23",
        "close": 64.67,
        "direction_boundary": 33.48,
        "core_momentum": 0.931601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389597
      },
      {
        "date": "2024-08-30",
        "close": 65.98,
        "direction_boundary": 35.09,
        "core_momentum": 0.880308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387273
      },
      {
        "date": "2024-09-06",
        "close": 57.11,
        "direction_boundary": 34.97,
        "core_momentum": 0.633114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437697
      },
      {
        "date": "2024-09-13",
        "close": 65.09,
        "direction_boundary": 35.65,
        "core_momentum": 0.825806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471456
      },
      {
        "date": "2024-09-20",
        "close": 72.53,
        "direction_boundary": 35.57,
        "core_momentum": 1.039078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485726
      },
      {
        "date": "2024-09-27",
        "close": 69.58,
        "direction_boundary": 36.56,
        "core_momentum": 0.903173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49056
      },
      {
        "date": "2024-10-04",
        "close": 68.46,
        "direction_boundary": 40.25,
        "core_momentum": 0.70087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491201
      },
      {
        "date": "2024-10-11",
        "close": 73.54,
        "direction_boundary": 39.0,
        "core_momentum": 0.885641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495999
      },
      {
        "date": "2024-10-18",
        "close": 74.7,
        "direction_boundary": 38.18,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465776
      },
      {
        "date": "2024-10-25",
        "close": 77.49,
        "direction_boundary": 37.3,
        "core_momentum": 1.07748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463634
      },
      {
        "date": "2024-11-01",
        "close": 78.75,
        "direction_boundary": 39.76,
        "core_momentum": 0.980634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460185
      },
      {
        "date": "2024-11-08",
        "close": 94.46,
        "direction_boundary": 39.54,
        "core_momentum": 1.388973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509025
      },
      {
        "date": "2024-11-15",
        "close": 88.52,
        "direction_boundary": 42.7,
        "core_momentum": 1.073068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522056
      },
      {
        "date": "2024-11-22",
        "close": 99.98,
        "direction_boundary": 43.13,
        "core_momentum": 1.318108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52884
      },
      {
        "date": "2024-11-29",
        "close": 101.61,
        "direction_boundary": 41.41,
        "core_momentum": 1.453755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518388
      },
      {
        "date": "2024-12-06",
        "close": 101.855,
        "direction_boundary": 42.24,
        "core_momentum": 1.41134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497041
      },
      {
        "date": "2024-12-13",
        "close": 94.84,
        "direction_boundary": 43.32,
        "core_momentum": 1.189289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513164
      },
      {
        "date": "2024-12-20",
        "close": 92.77,
        "direction_boundary": 43.88,
        "core_momentum": 1.114175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515962
      },
      {
        "date": "2024-12-27",
        "close": 89.86,
        "direction_boundary": 43.52,
        "core_momentum": 1.064798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518012
      },
      {
        "date": "2025-01-03",
        "close": 91.58,
        "direction_boundary": 40.5,
        "core_momentum": 1.261235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514616
      },
      {
        "date": "2025-01-10",
        "close": 87.12,
        "direction_boundary": 41.9,
        "core_momentum": 1.079236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522263
      },
      {
        "date": "2025-01-17",
        "close": 90.23,
        "direction_boundary": 42.56,
        "core_momentum": 1.120066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522374
      },
      {
        "date": "2025-01-24",
        "close": 84.46,
        "direction_boundary": 43.4,
        "core_momentum": 0.946083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528292
      },
      {
        "date": "2025-01-31",
        "close": 80.4,
        "direction_boundary": 48.76,
        "core_momentum": 0.648893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510043
      },
      {
        "date": "2025-02-07",
        "close": 86.76,
        "direction_boundary": 46.81,
        "core_momentum": 0.85345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515453
      },
      {
        "date": "2025-02-14",
        "close": 77.58,
        "direction_boundary": 47.13,
        "core_momentum": 0.646085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542134
      },
      {
        "date": "2025-02-21",
        "close": 73.11,
        "direction_boundary": 46.71,
        "core_momentum": 0.565189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547974
      },
      {
        "date": "2025-02-28",
        "close": 72.56,
        "direction_boundary": 48.77,
        "core_momentum": 0.4878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547766
      },
      {
        "date": "2025-03-07",
        "close": 69.41,
        "direction_boundary": 51.59,
        "core_momentum": 0.345416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509969
      },
      {
        "date": "2025-03-14",
        "close": 71.58,
        "direction_boundary": 51.4,
        "core_momentum": 0.392607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479565
      },
      {
        "date": "2025-03-21",
        "close": 73.83,
        "direction_boundary": 54.75,
        "core_momentum": 0.348493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457321
      },
      {
        "date": "2025-03-28",
        "close": 71.33,
        "direction_boundary": 56.15,
        "core_momentum": 0.270347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456118
      },
      {
        "date": "2025-04-04",
        "close": 68.75,
        "direction_boundary": 57.47,
        "core_momentum": 0.196276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458561
      },
      {
        "date": "2025-04-11",
        "close": 80.36,
        "direction_boundary": 55.71,
        "core_momentum": 0.44247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49812
      },
      {
        "date": "2025-04-18",
        "close": 77.45,
        "direction_boundary": 50.03,
        "core_momentum": 0.548071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500858
      },
      {
        "date": "2025-04-25",
        "close": 79.81,
        "direction_boundary": 52.77,
        "core_momentum": 0.512412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500005
      },
      {
        "date": "2025-05-02",
        "close": 89.57,
        "direction_boundary": 51.5,
        "core_momentum": 0.739223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524307
      },
      {
        "date": "2025-05-09",
        "close": 95.75,
        "direction_boundary": 55.44,
        "core_momentum": 0.727092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467855
      },
      {
        "date": "2025-05-16",
        "close": 101.14,
        "direction_boundary": 55.44,
        "core_momentum": 0.824315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463787
      },
      {
        "date": "2025-05-23",
        "close": 102.54,
        "direction_boundary": 61.44,
        "core_momentum": 0.668945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43261
      },
      {
        "date": "2025-05-30",
        "close": 104.69,
        "direction_boundary": 58.21,
        "core_momentum": 0.798488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432978
      },
      {
        "date": "2025-06-06",
        "close": 110.36,
        "direction_boundary": 53.57,
        "core_momentum": 1.060108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438858
      },
      {
        "date": "2025-06-13",
        "close": 103.67,
        "direction_boundary": 56.2,
        "core_momentum": 0.844662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436025
      },
      {
        "date": "2025-06-20",
        "close": 102.34,
        "direction_boundary": 56.33,
        "core_momentum": 0.816794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435139
      },
      {
        "date": "2025-06-27",
        "close": 106.0,
        "direction_boundary": 55.21,
        "core_momentum": 0.919942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434081
      },
      {
        "date": "2025-07-04",
        "close": 108.38,
        "direction_boundary": 53.99,
        "core_momentum": 1.007409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434293
      },
      {
        "date": "2025-07-11",
        "close": 105.23,
        "direction_boundary": 56.49,
        "core_momentum": 0.862808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429887
      },
      {
        "date": "2025-07-18",
        "close": 107.57,
        "direction_boundary": 58.41,
        "core_momentum": 0.841637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428576
      },
      {
        "date": "2025-07-25",
        "close": 105.44,
        "direction_boundary": 62.75,
        "core_momentum": 0.680319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417532
      },
      {
        "date": "2025-08-01",
        "close": 94.96,
        "direction_boundary": 56.62,
        "core_momentum": 0.677146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439378
      },
      {
        "date": "2025-08-08",
        "close": 112.22,
        "direction_boundary": 59.34,
        "core_momentum": 0.891136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484026
      },
      {
        "date": "2025-08-15",
        "close": 107.57,
        "direction_boundary": 62.08,
        "core_momentum": 0.732764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457957
      },
      {
        "date": "2025-08-22",
        "close": 120.6,
        "direction_boundary": 64.67,
        "core_momentum": 0.864852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466662
      },
      {
        "date": "2025-08-29",
        "close": 119.9,
        "direction_boundary": 65.98,
        "core_momentum": 0.817217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466469
      },
      {
        "date": "2025-09-05",
        "close": 122.46,
        "direction_boundary": 57.11,
        "core_momentum": 1.144283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457334
      },
      {
        "date": "2025-09-12",
        "close": 125.2,
        "direction_boundary": 65.09,
        "core_momentum": 0.923491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457153
      },
      {
        "date": "2025-09-19",
        "close": 133.67,
        "direction_boundary": 72.53,
        "core_momentum": 0.842962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461068
      },
      {
        "date": "2025-09-26",
        "close": 128.0,
        "direction_boundary": 69.58,
        "core_momentum": 0.839609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463437
      },
      {
        "date": "2025-10-03",
        "close": 125.64,
        "direction_boundary": 68.46,
        "core_momentum": 0.835232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459442
      },
      {
        "date": "2025-10-10",
        "close": 122.98,
        "direction_boundary": 73.54,
        "core_momentum": 0.672287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421121
      },
      {
        "date": "2025-10-17",
        "close": 115.01,
        "direction_boundary": 74.7,
        "core_momentum": 0.539625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4307
      },
      {
        "date": "2025-10-24",
        "close": 117.99,
        "direction_boundary": 77.49,
        "core_momentum": 0.522648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430439
      },
      {
        "date": "2025-10-31",
        "close": 114.35,
        "direction_boundary": 78.75,
        "core_momentum": 0.452063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40962
      },
      {
        "date": "2025-11-07",
        "close": 111.37,
        "direction_boundary": 94.46,
        "core_momentum": 0.179018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403872
      },
      {
        "date": "2025-11-14",
        "close": 106.82,
        "direction_boundary": 88.52,
        "core_momentum": 0.206733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402642
      },
      {
        "date": "2025-11-21",
        "close": 101.16,
        "direction_boundary": 99.98,
        "core_momentum": 0.011802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409739
      },
      {
        "date": "2025-11-28",
        "close": 109.0,
        "direction_boundary": 101.61,
        "core_momentum": 0.072729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421969
      },
      {
        "date": "2025-12-05",
        "close": 103.04,
        "direction_boundary": 101.855,
        "core_momentum": 0.011634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422588
      },
      {
        "date": "2025-12-12",
        "close": 110.08,
        "direction_boundary": 94.84,
        "core_momentum": 0.160692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423769
      },
      {
        "date": "2025-12-19",
        "close": 109.13,
        "direction_boundary": 92.77,
        "core_momentum": 0.17635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423505
      },
      {
        "date": "2025-12-26",
        "close": 113.07,
        "direction_boundary": 89.86,
        "core_momentum": 0.258291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423556
      },
      {
        "date": "2026-01-02",
        "close": 112.16,
        "direction_boundary": 91.58,
        "core_momentum": 0.224722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422817
      },
      {
        "date": "2026-01-09",
        "close": 115.03,
        "direction_boundary": 87.12,
        "core_momentum": 0.320363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421654
      },
      {
        "date": "2026-01-16",
        "close": 114.42,
        "direction_boundary": 90.23,
        "core_momentum": 0.268093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420949
      },
      {
        "date": "2026-01-23",
        "close": 110.97,
        "direction_boundary": 84.46,
        "core_momentum": 0.313876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422332
      },
      {
        "date": "2026-01-30",
        "close": 109.88,
        "direction_boundary": 80.4,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393959
      },
      {
        "date": "2026-02-06",
        "close": 127.05,
        "direction_boundary": 86.76,
        "core_momentum": 0.464385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376878
      },
      {
        "date": "2026-02-13",
        "close": 133.93,
        "direction_boundary": 77.58,
        "core_momentum": 0.726347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376174
      },
      {
        "date": "2026-02-20",
        "close": 131.9,
        "direction_boundary": 73.11,
        "core_momentum": 0.804131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344827
      },
      {
        "date": "2026-02-27",
        "close": 134.37,
        "direction_boundary": 72.56,
        "core_momentum": 0.851847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345173
      },
      {
        "date": "2026-03-06",
        "close": 118.09,
        "direction_boundary": 69.41,
        "core_momentum": 0.70134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390523
      },
      {
        "date": "2026-03-13",
        "close": 113.97,
        "direction_boundary": 71.58,
        "core_momentum": 0.592205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391757
      },
      {
        "date": "2026-03-20",
        "close": 104.92,
        "direction_boundary": 73.83,
        "core_momentum": 0.421103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393398
      },
      {
        "date": "2026-03-27",
        "close": 109.04,
        "direction_boundary": 71.33,
        "core_momentum": 0.52867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395608
      },
      {
        "date": "2026-04-03",
        "close": 105.89,
        "direction_boundary": 68.75,
        "core_momentum": 0.540218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396559
      },
      {
        "date": "2026-04-10",
        "close": 118.86,
        "direction_boundary": 80.36,
        "core_momentum": 0.479094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430355
      },
      {
        "date": "2026-04-17",
        "close": 125.64,
        "direction_boundary": 77.45,
        "core_momentum": 0.622208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426462
      },
      {
        "date": "2026-04-24",
        "close": 120.17,
        "direction_boundary": 79.81,
        "core_momentum": 0.505701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430232
      },
      {
        "date": "2026-05-01",
        "close": 126.53,
        "direction_boundary": 89.57,
        "core_momentum": 0.412638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433235
      },
      {
        "date": "2026-05-08",
        "close": 140.48,
        "direction_boundary": 95.75,
        "core_momentum": 0.467154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452564
      },
      {
        "date": "2026-05-15",
        "close": 118.05,
        "direction_boundary": 101.14,
        "core_momentum": 0.167194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51501
      },
      {
        "date": "2026-05-22",
        "close": 112.86,
        "direction_boundary": 102.54,
        "core_momentum": 0.100644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513028
      },
      {
        "date": "2026-05-29",
        "close": 116.47,
        "direction_boundary": 104.69,
        "core_momentum": 0.112523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504599
      },
      {
        "date": "2026-06-05",
        "close": 110.57,
        "direction_boundary": 110.36,
        "core_momentum": 0.001903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503644
      },
      {
        "date": "2026-06-12",
        "close": 113.87,
        "direction_boundary": 103.67,
        "core_momentum": 0.098389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496936
      },
      {
        "date": "2026-06-19",
        "close": 122.78,
        "direction_boundary": 102.34,
        "core_momentum": 0.199726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507115
      },
      {
        "date": "2026-06-26",
        "close": 122.87,
        "direction_boundary": 106.0,
        "core_momentum": 0.159151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505162
      },
      {
        "date": "2026-07-03",
        "close": 107.92,
        "direction_boundary": 108.38,
        "core_momentum": -0.004244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537716
      },
      {
        "date": "2026-07-10",
        "close": 94.89,
        "direction_boundary": 105.23,
        "core_momentum": -0.098261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564126
      },
      {
        "date": "2026-07-17",
        "close": 104.47,
        "direction_boundary": 107.57,
        "core_momentum": -0.028818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582149
      },
      {
        "date": "2026-07-24",
        "close": 103.29,
        "direction_boundary": 105.44,
        "core_momentum": -0.020391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580966
      },
      {
        "date": "2026-07-31",
        "close": 103.35,
        "direction_boundary": 94.96,
        "core_momentum": 0.088353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580891
      },
      {
        "date": "2026-08-07",
        "close": 119.74,
        "direction_boundary": 112.22,
        "core_momentum": 0.067011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.02,
        "volume": 1033624
      },
      {
        "date": "2023-08-25",
        "close": 33.48,
        "volume": 1069887
      },
      {
        "date": "2023-09-01",
        "close": 35.09,
        "volume": 1184987
      },
      {
        "date": "2023-09-08",
        "close": 34.97,
        "volume": 866111
      },
      {
        "date": "2023-09-15",
        "close": 35.65,
        "volume": 1997648
      },
      {
        "date": "2023-09-22",
        "close": 35.57,
        "volume": 1379210
      },
      {
        "date": "2023-09-29",
        "close": 36.56,
        "volume": 1678054
      },
      {
        "date": "2023-10-06",
        "close": 40.25,
        "volume": 3632023
      },
      {
        "date": "2023-10-13",
        "close": 39.0,
        "volume": 2076767
      },
      {
        "date": "2023-10-20",
        "close": 38.18,
        "volume": 1975924
      },
      {
        "date": "2023-10-27",
        "close": 37.3,
        "volume": 1597107
      },
      {
        "date": "2023-11-03",
        "close": 39.76,
        "volume": 1790552
      },
      {
        "date": "2023-11-10",
        "close": 39.54,
        "volume": 1133610
      },
      {
        "date": "2023-11-17",
        "close": 42.7,
        "volume": 1855152
      },
      {
        "date": "2023-11-24",
        "close": 43.13,
        "volume": 904985
      },
      {
        "date": "2023-12-01",
        "close": 41.41,
        "volume": 2796626
      },
      {
        "date": "2023-12-08",
        "close": 42.24,
        "volume": 1336228
      },
      {
        "date": "2023-12-15",
        "close": 43.32,
        "volume": 2155445
      },
      {
        "date": "2023-12-22",
        "close": 43.88,
        "volume": 1462015
      },
      {
        "date": "2023-12-29",
        "close": 43.52,
        "volume": 720083
      },
      {
        "date": "2024-01-05",
        "close": 40.5,
        "volume": 1340376
      },
      {
        "date": "2024-01-12",
        "close": 41.9,
        "volume": 906933
      },
      {
        "date": "2024-01-19",
        "close": 42.56,
        "volume": 1190781
      },
      {
        "date": "2024-01-26",
        "close": 43.4,
        "volume": 1119427
      },
      {
        "date": "2024-02-02",
        "close": 48.76,
        "volume": 1947104
      },
      {
        "date": "2024-02-09",
        "close": 46.81,
        "volume": 2151111
      },
      {
        "date": "2024-02-16",
        "close": 47.13,
        "volume": 2456150
      },
      {
        "date": "2024-02-23",
        "close": 46.71,
        "volume": 1179048
      },
      {
        "date": "2024-03-01",
        "close": 48.77,
        "volume": 1587502
      },
      {
        "date": "2024-03-08",
        "close": 51.59,
        "volume": 1244247
      },
      {
        "date": "2024-03-15",
        "close": 51.4,
        "volume": 1656461
      },
      {
        "date": "2024-03-22",
        "close": 54.75,
        "volume": 1957760
      },
      {
        "date": "2024-03-29",
        "close": 56.15,
        "volume": 2655923
      },
      {
        "date": "2024-04-05",
        "close": 57.47,
        "volume": 2154544
      },
      {
        "date": "2024-04-12",
        "close": 55.71,
        "volume": 1585906
      },
      {
        "date": "2024-04-19",
        "close": 50.03,
        "volume": 2191896
      },
      {
        "date": "2024-04-26",
        "close": 52.77,
        "volume": 1506016
      },
      {
        "date": "2024-05-03",
        "close": 51.5,
        "volume": 2037569
      },
      {
        "date": "2024-05-10",
        "close": 55.44,
        "volume": 2476783
      },
      {
        "date": "2024-05-17",
        "close": 55.44,
        "volume": 2224588
      },
      {
        "date": "2024-05-24",
        "close": 61.44,
        "volume": 2063010
      },
      {
        "date": "2024-05-31",
        "close": 58.21,
        "volume": 1066907
      },
      {
        "date": "2024-06-07",
        "close": 53.57,
        "volume": 1685320
      },
      {
        "date": "2024-06-14",
        "close": 56.2,
        "volume": 1730482
      },
      {
        "date": "2024-06-21",
        "close": 56.33,
        "volume": 1293282
      },
      {
        "date": "2024-06-28",
        "close": 55.21,
        "volume": 1459528
      },
      {
        "date": "2024-07-05",
        "close": 53.99,
        "volume": 922035
      },
      {
        "date": "2024-07-12",
        "close": 56.49,
        "volume": 1164581
      },
      {
        "date": "2024-07-19",
        "close": 58.41,
        "volume": 2143921
      },
      {
        "date": "2024-07-26",
        "close": 62.75,
        "volume": 1693538
      },
      {
        "date": "2024-08-02",
        "close": 56.62,
        "volume": 2124703
      },
      {
        "date": "2024-08-09",
        "close": 59.34,
        "volume": 2282659
      },
      {
        "date": "2024-08-16",
        "close": 62.08,
        "volume": 1651688
      },
      {
        "date": "2024-08-23",
        "close": 64.67,
        "volume": 1271377
      },
      {
        "date": "2024-08-30",
        "close": 65.98,
        "volume": 1323070
      },
      {
        "date": "2024-09-06",
        "close": 57.11,
        "volume": 1721821
      },
      {
        "date": "2024-09-13",
        "close": 65.09,
        "volume": 1137727
      },
      {
        "date": "2024-09-20",
        "close": 72.53,
        "volume": 2868709
      },
      {
        "date": "2024-09-27",
        "close": 69.58,
        "volume": 1400831
      },
      {
        "date": "2024-10-04",
        "close": 68.46,
        "volume": 1983750
      },
      {
        "date": "2024-10-11",
        "close": 73.54,
        "volume": 1505405
      },
      {
        "date": "2024-10-18",
        "close": 74.7,
        "volume": 1480903
      },
      {
        "date": "2024-10-25",
        "close": 77.49,
        "volume": 2992533
      },
      {
        "date": "2024-11-01",
        "close": 78.75,
        "volume": 1516588
      },
      {
        "date": "2024-11-08",
        "close": 94.46,
        "volume": 2088230
      },
      {
        "date": "2024-11-15",
        "close": 88.52,
        "volume": 1749555
      },
      {
        "date": "2024-11-22",
        "close": 99.98,
        "volume": 3054722
      },
      {
        "date": "2024-11-29",
        "close": 101.61,
        "volume": 1367822
      },
      {
        "date": "2024-12-06",
        "close": 101.855,
        "volume": 1604539
      },
      {
        "date": "2024-12-13",
        "close": 94.84,
        "volume": 2143472
      },
      {
        "date": "2024-12-20",
        "close": 92.77,
        "volume": 3770284
      },
      {
        "date": "2024-12-27",
        "close": 89.86,
        "volume": 893438
      },
      {
        "date": "2025-01-03",
        "close": 91.58,
        "volume": 1260440
      },
      {
        "date": "2025-01-10",
        "close": 87.12,
        "volume": 1801093
      },
      {
        "date": "2025-01-17",
        "close": 90.23,
        "volume": 2443795
      },
      {
        "date": "2025-01-24",
        "close": 84.46,
        "volume": 4077232
      },
      {
        "date": "2025-01-31",
        "close": 80.4,
        "volume": 3311414
      },
      {
        "date": "2025-02-07",
        "close": 86.76,
        "volume": 3850676
      },
      {
        "date": "2025-02-14",
        "close": 77.58,
        "volume": 3132024
      },
      {
        "date": "2025-02-21",
        "close": 73.11,
        "volume": 1828738
      },
      {
        "date": "2025-02-28",
        "close": 72.56,
        "volume": 3325764
      },
      {
        "date": "2025-03-07",
        "close": 69.41,
        "volume": 3161920
      },
      {
        "date": "2025-03-14",
        "close": 71.58,
        "volume": 3057286
      },
      {
        "date": "2025-03-21",
        "close": 73.83,
        "volume": 2579485
      },
      {
        "date": "2025-03-28",
        "close": 71.33,
        "volume": 2207762
      },
      {
        "date": "2025-04-04",
        "close": 68.75,
        "volume": 2503271
      },
      {
        "date": "2025-04-11",
        "close": 80.36,
        "volume": 2814846
      },
      {
        "date": "2025-04-18",
        "close": 77.45,
        "volume": 2166572
      },
      {
        "date": "2025-04-25",
        "close": 79.81,
        "volume": 1794287
      },
      {
        "date": "2025-05-02",
        "close": 89.57,
        "volume": 2026644
      },
      {
        "date": "2025-05-09",
        "close": 95.75,
        "volume": 2959466
      },
      {
        "date": "2025-05-16",
        "close": 101.14,
        "volume": 3515395
      },
      {
        "date": "2025-05-23",
        "close": 102.54,
        "volume": 1621578
      },
      {
        "date": "2025-05-30",
        "close": 104.69,
        "volume": 2253348
      },
      {
        "date": "2025-06-06",
        "close": 110.36,
        "volume": 2587565
      },
      {
        "date": "2025-06-13",
        "close": 103.67,
        "volume": 2681384
      },
      {
        "date": "2025-06-20",
        "close": 102.34,
        "volume": 2127081
      },
      {
        "date": "2025-06-27",
        "close": 106.0,
        "volume": 3297491
      },
      {
        "date": "2025-07-04",
        "close": 108.38,
        "volume": 1783869
      },
      {
        "date": "2025-07-11",
        "close": 105.23,
        "volume": 1840061
      },
      {
        "date": "2025-07-18",
        "close": 107.57,
        "volume": 3164348
      },
      {
        "date": "2025-07-25",
        "close": 105.44,
        "volume": 2117959
      },
      {
        "date": "2025-08-01",
        "close": 94.96,
        "volume": 2948990
      },
      {
        "date": "2025-08-08",
        "close": 112.22,
        "volume": 3848699
      },
      {
        "date": "2025-08-15",
        "close": 107.57,
        "volume": 3288071
      },
      {
        "date": "2025-08-22",
        "close": 120.6,
        "volume": 3880809
      },
      {
        "date": "2025-08-29",
        "close": 119.9,
        "volume": 1819524
      },
      {
        "date": "2025-09-05",
        "close": 122.46,
        "volume": 1588522
      },
      {
        "date": "2025-09-12",
        "close": 125.2,
        "volume": 1841579
      },
      {
        "date": "2025-09-19",
        "close": 133.67,
        "volume": 2371625
      },
      {
        "date": "2025-09-26",
        "close": 128.0,
        "volume": 2570343
      },
      {
        "date": "2025-10-03",
        "close": 125.64,
        "volume": 1631287
      },
      {
        "date": "2025-10-10",
        "close": 122.98,
        "volume": 2414656
      },
      {
        "date": "2025-10-17",
        "close": 115.01,
        "volume": 2544271
      },
      {
        "date": "2025-10-24",
        "close": 117.99,
        "volume": 2279874
      },
      {
        "date": "2025-10-31",
        "close": 114.35,
        "volume": 1710568
      },
      {
        "date": "2025-11-07",
        "close": 111.37,
        "volume": 1714488
      },
      {
        "date": "2025-11-14",
        "close": 106.82,
        "volume": 1921069
      },
      {
        "date": "2025-11-21",
        "close": 101.16,
        "volume": 3489465
      },
      {
        "date": "2025-11-28",
        "close": 109.0,
        "volume": 1961369
      },
      {
        "date": "2025-12-05",
        "close": 103.04,
        "volume": 1886521
      },
      {
        "date": "2025-12-12",
        "close": 110.08,
        "volume": 2772305
      },
      {
        "date": "2025-12-19",
        "close": 109.13,
        "volume": 3485954
      },
      {
        "date": "2025-12-26",
        "close": 113.07,
        "volume": 1705853
      },
      {
        "date": "2026-01-02",
        "close": 112.16,
        "volume": 1267460
      },
      {
        "date": "2026-01-09",
        "close": 115.03,
        "volume": 2312437
      },
      {
        "date": "2026-01-16",
        "close": 114.42,
        "volume": 3088966
      },
      {
        "date": "2026-01-23",
        "close": 110.97,
        "volume": 1506477
      },
      {
        "date": "2026-01-30",
        "close": 109.88,
        "volume": 1667603
      },
      {
        "date": "2026-02-06",
        "close": 127.05,
        "volume": 4177885
      },
      {
        "date": "2026-02-13",
        "close": 133.93,
        "volume": 4091089
      },
      {
        "date": "2026-02-20",
        "close": 131.9,
        "volume": 2114336
      },
      {
        "date": "2026-02-27",
        "close": 134.37,
        "volume": 2396198
      },
      {
        "date": "2026-03-06",
        "close": 118.09,
        "volume": 2746720
      },
      {
        "date": "2026-03-13",
        "close": 113.97,
        "volume": 2507036
      },
      {
        "date": "2026-03-20",
        "close": 104.92,
        "volume": 3076108
      },
      {
        "date": "2026-03-27",
        "close": 109.04,
        "volume": 2996947
      },
      {
        "date": "2026-04-03",
        "close": 105.89,
        "volume": 2317983
      },
      {
        "date": "2026-04-10",
        "close": 118.86,
        "volume": 2088121
      },
      {
        "date": "2026-04-17",
        "close": 125.64,
        "volume": 2704154
      },
      {
        "date": "2026-04-24",
        "close": 120.17,
        "volume": 2120070
      },
      {
        "date": "2026-05-01",
        "close": 126.53,
        "volume": 1740174
      },
      {
        "date": "2026-05-08",
        "close": 140.48,
        "volume": 4292906
      },
      {
        "date": "2026-05-15",
        "close": 118.05,
        "volume": 2908228
      },
      {
        "date": "2026-05-22",
        "close": 112.86,
        "volume": 2771836
      },
      {
        "date": "2026-05-29",
        "close": 116.47,
        "volume": 1934076
      },
      {
        "date": "2026-06-05",
        "close": 110.57,
        "volume": 2731686
      },
      {
        "date": "2026-06-12",
        "close": 113.87,
        "volume": 3625059
      },
      {
        "date": "2026-06-19",
        "close": 122.78,
        "volume": 2900293
      },
      {
        "date": "2026-06-26",
        "close": 122.87,
        "volume": 3506635
      },
      {
        "date": "2026-07-03",
        "close": 107.92,
        "volume": 3401321
      },
      {
        "date": "2026-07-10",
        "close": 94.89,
        "volume": 3992514
      },
      {
        "date": "2026-07-17",
        "close": 104.47,
        "volume": 5887852
      },
      {
        "date": "2026-07-24",
        "close": 103.29,
        "volume": 13026786
      },
      {
        "date": "2026-07-31",
        "close": 103.35,
        "volume": 3401519
      },
      {
        "date": "2026-08-07",
        "close": 119.74,
        "volume": 5644591
      }
    ],
    "sharemaestro_context": {
      "trend": 116.574667,
      "fair_value": 83.259263,
      "market_activity": -13.314612,
      "market_dynamics": -0.552512,
      "relative_strength": -10.133865
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.087897,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.106785,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.030231,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.112854,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02215,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.263896,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.128308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.010306
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.06683
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.016643
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.023336
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.047142
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 3.7367
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.042902
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.158587
      }
    ]
  }
}