{
  "ticker": {
    "uuid": "e6a8b1f1-8e7f-4519-98e2-cec385c8c881",
    "symbol": "AVMC",
    "name": "AMERICAN CENTURY ETF TRUST AVANTIS US MID CAP EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.113943,
    "boundary_margin": 0.228183,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.114358,
    "volatility_stability": 0.7191,
    "risk_context": 0.8744,
    "current_regime": {
      "move": 0.158785,
      "interruption": -0.07475,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 66.809532,
        "direction_boundary": 48.035449,
        "core_momentum": 0.390838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163578
      },
      {
        "date": "2024-11-15",
        "close": 65.682152,
        "direction_boundary": 49.823977,
        "core_momentum": 0.318284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166211
      },
      {
        "date": "2024-11-22",
        "close": 68.142782,
        "direction_boundary": 50.290871,
        "core_momentum": 0.354973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171754
      },
      {
        "date": "2024-11-29",
        "close": 68.750587,
        "direction_boundary": 51.705729,
        "core_momentum": 0.329651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171232
      },
      {
        "date": "2024-12-06",
        "close": 68.074159,
        "direction_boundary": 51.704661,
        "core_momentum": 0.316596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169724
      },
      {
        "date": "2024-12-13",
        "close": 66.652679,
        "direction_boundary": 53.974551,
        "core_momentum": 0.234891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172508
      },
      {
        "date": "2024-12-20",
        "close": 64.342982,
        "direction_boundary": 54.64279,
        "core_momentum": 0.17752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181282
      },
      {
        "date": "2024-12-27",
        "close": 64.461025,
        "direction_boundary": 54.718721,
        "core_momentum": 0.178043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181022
      },
      {
        "date": "2025-01-03",
        "close": 64.618415,
        "direction_boundary": 53.570309,
        "core_momentum": 0.206236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180177
      },
      {
        "date": "2025-01-10",
        "close": 63.801954,
        "direction_boundary": 53.618204,
        "core_momentum": 0.189931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175482
      },
      {
        "date": "2025-01-17",
        "close": 66.821874,
        "direction_boundary": 53.638647,
        "core_momentum": 0.245779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185549
      },
      {
        "date": "2025-01-24",
        "close": 67.55964,
        "direction_boundary": 54.396695,
        "core_momentum": 0.241981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18546
      },
      {
        "date": "2025-01-31",
        "close": 66.880895,
        "direction_boundary": 54.590806,
        "core_momentum": 0.225131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175579
      },
      {
        "date": "2025-02-07",
        "close": 66.280846,
        "direction_boundary": 55.18677,
        "core_momentum": 0.201028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176594
      },
      {
        "date": "2025-02-14",
        "close": 66.339867,
        "direction_boundary": 55.891665,
        "core_momentum": 0.186937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17341
      },
      {
        "date": "2025-02-21",
        "close": 64.677436,
        "direction_boundary": 56.58887,
        "core_momentum": 0.142936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174836
      },
      {
        "date": "2025-02-28",
        "close": 64.588904,
        "direction_boundary": 57.800267,
        "core_momentum": 0.11745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174884
      },
      {
        "date": "2025-03-07",
        "close": 62.218218,
        "direction_boundary": 58.666078,
        "core_momentum": 0.060548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169393
      },
      {
        "date": "2025-03-14",
        "close": 60.880403,
        "direction_boundary": 58.288855,
        "core_momentum": 0.04446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167009
      },
      {
        "date": "2025-03-21",
        "close": 61.460779,
        "direction_boundary": 59.642102,
        "core_momentum": 0.030493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163599
      },
      {
        "date": "2025-03-28",
        "close": 60.877696,
        "direction_boundary": 60.685295,
        "core_momentum": 0.00317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162937
      },
      {
        "date": "2025-04-04",
        "close": 55.190079,
        "direction_boundary": 59.572725,
        "core_momentum": -0.073568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210931
      },
      {
        "date": "2025-04-11",
        "close": 56.916619,
        "direction_boundary": 57.778778,
        "core_momentum": -0.014922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215897
      },
      {
        "date": "2025-04-18",
        "close": 57.222463,
        "direction_boundary": 56.384504,
        "core_momentum": 0.014862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215032
      },
      {
        "date": "2025-04-25",
        "close": 59.304176,
        "direction_boundary": 57.816735,
        "core_momentum": 0.025727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220431
      },
      {
        "date": "2025-05-02",
        "close": 61.109644,
        "direction_boundary": 57.992178,
        "core_momentum": 0.053757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224938
      },
      {
        "date": "2025-05-09",
        "close": 61.691734,
        "direction_boundary": 59.191298,
        "core_momentum": 0.042243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207074
      },
      {
        "date": "2025-05-16",
        "close": 64.710713,
        "direction_boundary": 59.668741,
        "core_momentum": 0.084499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217571
      },
      {
        "date": "2025-05-23",
        "close": 62.420236,
        "direction_boundary": 59.328588,
        "core_momentum": 0.052111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215996
      },
      {
        "date": "2025-05-30",
        "close": 63.16176,
        "direction_boundary": 59.066205,
        "core_momentum": 0.069338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216367
      },
      {
        "date": "2025-06-06",
        "close": 64.213469,
        "direction_boundary": 58.094731,
        "core_momentum": 0.105323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217842
      },
      {
        "date": "2025-06-13",
        "close": 63.290017,
        "direction_boundary": 57.517662,
        "core_momentum": 0.100358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216888
      },
      {
        "date": "2025-06-20",
        "close": 63.74385,
        "direction_boundary": 58.204017,
        "core_momentum": 0.09518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211788
      },
      {
        "date": "2025-06-27",
        "close": 65.270718,
        "direction_boundary": 58.016564,
        "core_momentum": 0.125036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21439
      },
      {
        "date": "2025-07-04",
        "close": 66.884721,
        "direction_boundary": 57.540988,
        "core_momentum": 0.162384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216945
      },
      {
        "date": "2025-07-11",
        "close": 66.671837,
        "direction_boundary": 59.689152,
        "core_momentum": 0.116984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216112
      },
      {
        "date": "2025-07-18",
        "close": 66.705783,
        "direction_boundary": 59.674966,
        "core_momentum": 0.117819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20634
      },
      {
        "date": "2025-07-25",
        "close": 67.790693,
        "direction_boundary": 60.403054,
        "core_momentum": 0.122306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207014
      },
      {
        "date": "2025-08-01",
        "close": 65.617113,
        "direction_boundary": 58.038577,
        "core_momentum": 0.130578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211537
      },
      {
        "date": "2025-08-08",
        "close": 66.113943,
        "direction_boundary": 58.05247,
        "core_momentum": 0.138865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211487
      },
      {
        "date": "2025-08-15",
        "close": 67.290498,
        "direction_boundary": 59.728286,
        "core_momentum": 0.12661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212914
      },
      {
        "date": "2025-08-22",
        "close": 68.874216,
        "direction_boundary": 61.343444,
        "core_momentum": 0.122764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21175
      },
      {
        "date": "2025-08-29",
        "close": 68.583244,
        "direction_boundary": 61.562497,
        "core_momentum": 0.114043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21189
      },
      {
        "date": "2025-09-05",
        "close": 68.981599,
        "direction_boundary": 58.679592,
        "core_momentum": 0.175564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204023
      },
      {
        "date": "2025-09-12",
        "close": 69.09393,
        "direction_boundary": 60.568884,
        "core_momentum": 0.14075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200681
      },
      {
        "date": "2025-09-19",
        "close": 68.975759,
        "direction_boundary": 62.133169,
        "core_momentum": 0.110128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200766
      },
      {
        "date": "2025-09-26",
        "close": 68.863124,
        "direction_boundary": 62.927423,
        "core_momentum": 0.094326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199964
      },
      {
        "date": "2025-10-03",
        "close": 69.433573,
        "direction_boundary": 63.073394,
        "core_momentum": 0.100838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134145
      },
      {
        "date": "2025-10-10",
        "close": 66.869727,
        "direction_boundary": 63.675513,
        "core_momentum": 0.050164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144862
      },
      {
        "date": "2025-10-17",
        "close": 68.045249,
        "direction_boundary": 64.467522,
        "core_momentum": 0.055497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145687
      },
      {
        "date": "2025-10-24",
        "close": 69.326924,
        "direction_boundary": 63.035259,
        "core_momentum": 0.099812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140712
      },
      {
        "date": "2025-10-31",
        "close": 68.493572,
        "direction_boundary": 62.848996,
        "core_momentum": 0.089812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13845
      },
      {
        "date": "2025-11-07",
        "close": 68.572939,
        "direction_boundary": 66.809532,
        "core_momentum": 0.026395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138318
      },
      {
        "date": "2025-11-14",
        "close": 68.125013,
        "direction_boundary": 65.682152,
        "core_momentum": 0.037192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123731
      },
      {
        "date": "2025-11-21",
        "close": 67.520932,
        "direction_boundary": 68.142782,
        "core_momentum": -0.009126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112248
      },
      {
        "date": "2025-11-28",
        "close": 70.073369,
        "direction_boundary": 68.750587,
        "core_momentum": 0.01924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121323
      },
      {
        "date": "2025-12-05",
        "close": 70.467822,
        "direction_boundary": 68.074159,
        "core_momentum": 0.035163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120008
      },
      {
        "date": "2025-12-12",
        "close": 71.122598,
        "direction_boundary": 66.652679,
        "core_momentum": 0.067063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117348
      },
      {
        "date": "2025-12-19",
        "close": 70.964154,
        "direction_boundary": 64.342982,
        "core_momentum": 0.102904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117644
      },
      {
        "date": "2025-12-26",
        "close": 71.461799,
        "direction_boundary": 64.461025,
        "core_momentum": 0.108605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114329
      },
      {
        "date": "2026-01-02",
        "close": 71.203024,
        "direction_boundary": 64.618415,
        "core_momentum": 0.1019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11061
      },
      {
        "date": "2026-01-09",
        "close": 73.064216,
        "direction_boundary": 63.801954,
        "core_momentum": 0.145172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114901
      },
      {
        "date": "2026-01-16",
        "close": 73.711154,
        "direction_boundary": 66.821874,
        "core_momentum": 0.103099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115043
      },
      {
        "date": "2026-01-23",
        "close": 73.522049,
        "direction_boundary": 67.55964,
        "core_momentum": 0.088254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113964
      },
      {
        "date": "2026-01-30",
        "close": 73.004498,
        "direction_boundary": 66.880895,
        "core_momentum": 0.09156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102931
      },
      {
        "date": "2026-02-06",
        "close": 75.602204,
        "direction_boundary": 66.280846,
        "core_momentum": 0.140634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111437
      },
      {
        "date": "2026-02-13",
        "close": 75.332879,
        "direction_boundary": 66.339867,
        "core_momentum": 0.13556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110563
      },
      {
        "date": "2026-02-20",
        "close": 76.279001,
        "direction_boundary": 64.677436,
        "core_momentum": 0.179376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107851
      },
      {
        "date": "2026-02-27",
        "close": 76.020226,
        "direction_boundary": 64.588904,
        "core_momentum": 0.176986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107731
      },
      {
        "date": "2026-03-06",
        "close": 72.811611,
        "direction_boundary": 62.218218,
        "core_momentum": 0.170262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125892
      },
      {
        "date": "2026-03-13",
        "close": 71.235349,
        "direction_boundary": 60.880403,
        "core_momentum": 0.170087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13021
      },
      {
        "date": "2026-03-20",
        "close": 70.577148,
        "direction_boundary": 61.460779,
        "core_momentum": 0.148328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130966
      },
      {
        "date": "2026-03-27",
        "close": 70.876331,
        "direction_boundary": 60.877696,
        "core_momentum": 0.164241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130993
      },
      {
        "date": "2026-04-03",
        "close": 72.561725,
        "direction_boundary": 55.190079,
        "core_momentum": 0.31476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134321
      },
      {
        "date": "2026-04-10",
        "close": 74.556275,
        "direction_boundary": 56.916619,
        "core_momentum": 0.309921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126176
      },
      {
        "date": "2026-04-17",
        "close": 76.909844,
        "direction_boundary": 57.222463,
        "core_momentum": 0.34405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130392
      },
      {
        "date": "2026-04-24",
        "close": 76.979653,
        "direction_boundary": 59.304176,
        "core_momentum": 0.298048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128909
      },
      {
        "date": "2026-05-01",
        "close": 77.250513,
        "direction_boundary": 61.109644,
        "core_momentum": 0.26413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126805
      },
      {
        "date": "2026-05-08",
        "close": 77.288808,
        "direction_boundary": 61.691734,
        "core_momentum": 0.252823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126845
      },
      {
        "date": "2026-05-15",
        "close": 76.328532,
        "direction_boundary": 64.710713,
        "core_momentum": 0.179535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128152
      },
      {
        "date": "2026-05-22",
        "close": 77.734092,
        "direction_boundary": 62.420236,
        "core_momentum": 0.245335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128057
      },
      {
        "date": "2026-05-29",
        "close": 78.405756,
        "direction_boundary": 63.16176,
        "core_momentum": 0.241348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119784
      },
      {
        "date": "2026-06-05",
        "close": 77.737582,
        "direction_boundary": 64.213469,
        "core_momentum": 0.210612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121083
      },
      {
        "date": "2026-06-12",
        "close": 79.54,
        "direction_boundary": 63.290017,
        "core_momentum": 0.256754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123774
      },
      {
        "date": "2026-06-19",
        "close": 79.23,
        "direction_boundary": 63.74385,
        "core_momentum": 0.242943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123972
      },
      {
        "date": "2026-06-26",
        "close": 79.82,
        "direction_boundary": 65.270718,
        "core_momentum": 0.222907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123993
      },
      {
        "date": "2026-07-03",
        "close": 79.8,
        "direction_boundary": 66.884721,
        "core_momentum": 0.193098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123651
      },
      {
        "date": "2026-07-10",
        "close": 79.62,
        "direction_boundary": 66.671837,
        "core_momentum": 0.194207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119999
      },
      {
        "date": "2026-07-17",
        "close": 78.94,
        "direction_boundary": 66.705783,
        "core_momentum": 0.183406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120823
      },
      {
        "date": "2026-07-24",
        "close": 79.15,
        "direction_boundary": 67.790693,
        "core_momentum": 0.167564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12059
      },
      {
        "date": "2026-07-31",
        "close": 79.37,
        "direction_boundary": 65.617113,
        "core_momentum": 0.209593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119743
      },
      {
        "date": "2026-08-07",
        "close": 81.2,
        "direction_boundary": 66.113943,
        "core_momentum": 0.228183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114358
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 48.035449,
        "volume": 247
      },
      {
        "date": "2023-11-17",
        "close": 49.823977,
        "volume": 1892
      },
      {
        "date": "2023-11-24",
        "close": 50.290871,
        "volume": 54954
      },
      {
        "date": "2023-12-01",
        "close": 51.705729,
        "volume": 4410
      },
      {
        "date": "2023-12-08",
        "close": 51.704661,
        "volume": 13247
      },
      {
        "date": "2023-12-15",
        "close": 53.974551,
        "volume": 11599
      },
      {
        "date": "2023-12-22",
        "close": 54.64279,
        "volume": 46303
      },
      {
        "date": "2023-12-29",
        "close": 54.718721,
        "volume": 30223
      },
      {
        "date": "2024-01-05",
        "close": 53.570309,
        "volume": 51747
      },
      {
        "date": "2024-01-12",
        "close": 53.618204,
        "volume": 15961
      },
      {
        "date": "2024-01-19",
        "close": 53.638647,
        "volume": 5437
      },
      {
        "date": "2024-01-26",
        "close": 54.396695,
        "volume": 2540
      },
      {
        "date": "2024-02-02",
        "close": 54.590806,
        "volume": 28724
      },
      {
        "date": "2024-02-09",
        "close": 55.18677,
        "volume": 8494
      },
      {
        "date": "2024-02-16",
        "close": 55.891665,
        "volume": 12560
      },
      {
        "date": "2024-02-23",
        "close": 56.58887,
        "volume": 3045
      },
      {
        "date": "2024-03-01",
        "close": 57.800267,
        "volume": 9370
      },
      {
        "date": "2024-03-08",
        "close": 58.666078,
        "volume": 6054
      },
      {
        "date": "2024-03-15",
        "close": 58.288855,
        "volume": 12374
      },
      {
        "date": "2024-03-22",
        "close": 59.642102,
        "volume": 29451
      },
      {
        "date": "2024-03-29",
        "close": 60.685295,
        "volume": 12281
      },
      {
        "date": "2024-04-05",
        "close": 59.572725,
        "volume": 13953
      },
      {
        "date": "2024-04-12",
        "close": 57.778778,
        "volume": 9217
      },
      {
        "date": "2024-04-19",
        "close": 56.384504,
        "volume": 14384
      },
      {
        "date": "2024-04-26",
        "close": 57.816735,
        "volume": 5552
      },
      {
        "date": "2024-05-03",
        "close": 57.992178,
        "volume": 26732
      },
      {
        "date": "2024-05-10",
        "close": 59.191298,
        "volume": 663245
      },
      {
        "date": "2024-05-17",
        "close": 59.668741,
        "volume": 131561
      },
      {
        "date": "2024-05-24",
        "close": 59.328588,
        "volume": 17875
      },
      {
        "date": "2024-05-31",
        "close": 59.066205,
        "volume": 30959
      },
      {
        "date": "2024-06-07",
        "close": 58.094731,
        "volume": 22764
      },
      {
        "date": "2024-06-14",
        "close": 57.517662,
        "volume": 9406
      },
      {
        "date": "2024-06-21",
        "close": 58.204017,
        "volume": 20825
      },
      {
        "date": "2024-06-28",
        "close": 58.016564,
        "volume": 105242
      },
      {
        "date": "2024-07-05",
        "close": 57.540988,
        "volume": 24633
      },
      {
        "date": "2024-07-12",
        "close": 59.689152,
        "volume": 28318
      },
      {
        "date": "2024-07-19",
        "close": 59.674966,
        "volume": 12365
      },
      {
        "date": "2024-07-26",
        "close": 60.403054,
        "volume": 17286
      },
      {
        "date": "2024-08-02",
        "close": 58.038577,
        "volume": 42567
      },
      {
        "date": "2024-08-09",
        "close": 58.05247,
        "volume": 198902
      },
      {
        "date": "2024-08-16",
        "close": 59.728286,
        "volume": 114521
      },
      {
        "date": "2024-08-23",
        "close": 61.343444,
        "volume": 42555
      },
      {
        "date": "2024-08-30",
        "close": 61.562497,
        "volume": 196279
      },
      {
        "date": "2024-09-06",
        "close": 58.679592,
        "volume": 36015
      },
      {
        "date": "2024-09-13",
        "close": 60.568884,
        "volume": 182558
      },
      {
        "date": "2024-09-20",
        "close": 62.133169,
        "volume": 28340
      },
      {
        "date": "2024-09-27",
        "close": 62.927423,
        "volume": 61535
      },
      {
        "date": "2024-10-04",
        "close": 63.073394,
        "volume": 56360
      },
      {
        "date": "2024-10-11",
        "close": 63.675513,
        "volume": 35058
      },
      {
        "date": "2024-10-18",
        "close": 64.467522,
        "volume": 39394
      },
      {
        "date": "2024-10-25",
        "close": 63.035259,
        "volume": 41796
      },
      {
        "date": "2024-11-01",
        "close": 62.848996,
        "volume": 40231
      },
      {
        "date": "2024-11-08",
        "close": 66.809532,
        "volume": 42232
      },
      {
        "date": "2024-11-15",
        "close": 65.682152,
        "volume": 36197
      },
      {
        "date": "2024-11-22",
        "close": 68.142782,
        "volume": 40088
      },
      {
        "date": "2024-11-29",
        "close": 68.750587,
        "volume": 25013
      },
      {
        "date": "2024-12-06",
        "close": 68.074159,
        "volume": 56254
      },
      {
        "date": "2024-12-13",
        "close": 66.652679,
        "volume": 51048
      },
      {
        "date": "2024-12-20",
        "close": 64.342982,
        "volume": 85483
      },
      {
        "date": "2024-12-27",
        "close": 64.461025,
        "volume": 56627
      },
      {
        "date": "2025-01-03",
        "close": 64.618415,
        "volume": 78584
      },
      {
        "date": "2025-01-10",
        "close": 63.801954,
        "volume": 65305
      },
      {
        "date": "2025-01-17",
        "close": 66.821874,
        "volume": 82164
      },
      {
        "date": "2025-01-24",
        "close": 67.55964,
        "volume": 48522
      },
      {
        "date": "2025-01-31",
        "close": 66.880895,
        "volume": 128253
      },
      {
        "date": "2025-02-07",
        "close": 66.280846,
        "volume": 73104
      },
      {
        "date": "2025-02-14",
        "close": 66.339867,
        "volume": 199851
      },
      {
        "date": "2025-02-21",
        "close": 64.677436,
        "volume": 90420
      },
      {
        "date": "2025-02-28",
        "close": 64.588904,
        "volume": 99506
      },
      {
        "date": "2025-03-07",
        "close": 62.218218,
        "volume": 99762
      },
      {
        "date": "2025-03-14",
        "close": 60.880403,
        "volume": 113134
      },
      {
        "date": "2025-03-21",
        "close": 61.460779,
        "volume": 68450
      },
      {
        "date": "2025-03-28",
        "close": 60.877696,
        "volume": 115633
      },
      {
        "date": "2025-04-04",
        "close": 55.190079,
        "volume": 161891
      },
      {
        "date": "2025-04-11",
        "close": 56.916619,
        "volume": 170591
      },
      {
        "date": "2025-04-18",
        "close": 57.222463,
        "volume": 290245
      },
      {
        "date": "2025-04-25",
        "close": 59.304176,
        "volume": 87470
      },
      {
        "date": "2025-05-02",
        "close": 61.109644,
        "volume": 60814
      },
      {
        "date": "2025-05-09",
        "close": 61.691734,
        "volume": 67165
      },
      {
        "date": "2025-05-16",
        "close": 64.710713,
        "volume": 98823
      },
      {
        "date": "2025-05-23",
        "close": 62.420236,
        "volume": 171639
      },
      {
        "date": "2025-05-30",
        "close": 63.16176,
        "volume": 55949
      },
      {
        "date": "2025-06-06",
        "close": 64.213469,
        "volume": 28853
      },
      {
        "date": "2025-06-13",
        "close": 63.290017,
        "volume": 52055
      },
      {
        "date": "2025-06-20",
        "close": 63.74385,
        "volume": 70525
      },
      {
        "date": "2025-06-27",
        "close": 65.270718,
        "volume": 54921
      },
      {
        "date": "2025-07-04",
        "close": 66.884721,
        "volume": 56266
      },
      {
        "date": "2025-07-11",
        "close": 66.671837,
        "volume": 57093
      },
      {
        "date": "2025-07-18",
        "close": 66.705783,
        "volume": 59106
      },
      {
        "date": "2025-07-25",
        "close": 67.790693,
        "volume": 49341
      },
      {
        "date": "2025-08-01",
        "close": 65.617113,
        "volume": 170095
      },
      {
        "date": "2025-08-08",
        "close": 66.113943,
        "volume": 298200
      },
      {
        "date": "2025-08-15",
        "close": 67.290498,
        "volume": 34930
      },
      {
        "date": "2025-08-22",
        "close": 68.874216,
        "volume": 68622
      },
      {
        "date": "2025-08-29",
        "close": 68.583244,
        "volume": 40514
      },
      {
        "date": "2025-09-05",
        "close": 68.981599,
        "volume": 58388
      },
      {
        "date": "2025-09-12",
        "close": 69.09393,
        "volume": 33001
      },
      {
        "date": "2025-09-19",
        "close": 68.975759,
        "volume": 29875
      },
      {
        "date": "2025-09-26",
        "close": 68.863124,
        "volume": 47380
      },
      {
        "date": "2025-10-03",
        "close": 69.433573,
        "volume": 63898
      },
      {
        "date": "2025-10-10",
        "close": 66.869727,
        "volume": 268196
      },
      {
        "date": "2025-10-17",
        "close": 68.045249,
        "volume": 50232
      },
      {
        "date": "2025-10-24",
        "close": 69.326924,
        "volume": 57342
      },
      {
        "date": "2025-10-31",
        "close": 68.493572,
        "volume": 57215
      },
      {
        "date": "2025-11-07",
        "close": 68.572939,
        "volume": 48827
      },
      {
        "date": "2025-11-14",
        "close": 68.125013,
        "volume": 65647
      },
      {
        "date": "2025-11-21",
        "close": 67.520932,
        "volume": 82074
      },
      {
        "date": "2025-11-28",
        "close": 70.073369,
        "volume": 148207
      },
      {
        "date": "2025-12-05",
        "close": 70.467822,
        "volume": 73258
      },
      {
        "date": "2025-12-12",
        "close": 71.122598,
        "volume": 102839
      },
      {
        "date": "2025-12-19",
        "close": 70.964154,
        "volume": 88385
      },
      {
        "date": "2025-12-26",
        "close": 71.461799,
        "volume": 51175
      },
      {
        "date": "2026-01-02",
        "close": 71.203024,
        "volume": 83469
      },
      {
        "date": "2026-01-09",
        "close": 73.064216,
        "volume": 204953
      },
      {
        "date": "2026-01-16",
        "close": 73.711154,
        "volume": 115834
      },
      {
        "date": "2026-01-23",
        "close": 73.522049,
        "volume": 45337
      },
      {
        "date": "2026-01-30",
        "close": 73.004498,
        "volume": 87202
      },
      {
        "date": "2026-02-06",
        "close": 75.602204,
        "volume": 114604
      },
      {
        "date": "2026-02-13",
        "close": 75.332879,
        "volume": 176379
      },
      {
        "date": "2026-02-20",
        "close": 76.279001,
        "volume": 52577
      },
      {
        "date": "2026-02-27",
        "close": 76.020226,
        "volume": 89344
      },
      {
        "date": "2026-03-06",
        "close": 72.811611,
        "volume": 95656
      },
      {
        "date": "2026-03-13",
        "close": 71.235349,
        "volume": 99160
      },
      {
        "date": "2026-03-20",
        "close": 70.577148,
        "volume": 73372
      },
      {
        "date": "2026-03-27",
        "close": 70.876331,
        "volume": 155194
      },
      {
        "date": "2026-04-03",
        "close": 72.561725,
        "volume": 114509
      },
      {
        "date": "2026-04-10",
        "close": 74.556275,
        "volume": 110371
      },
      {
        "date": "2026-04-17",
        "close": 76.909844,
        "volume": 160215
      },
      {
        "date": "2026-04-24",
        "close": 76.979653,
        "volume": 115612
      },
      {
        "date": "2026-05-01",
        "close": 77.250513,
        "volume": 368358
      },
      {
        "date": "2026-05-08",
        "close": 77.288808,
        "volume": 192036
      },
      {
        "date": "2026-05-15",
        "close": 76.328532,
        "volume": 92816
      },
      {
        "date": "2026-05-22",
        "close": 77.734092,
        "volume": 159679
      },
      {
        "date": "2026-05-29",
        "close": 78.405756,
        "volume": 51729
      },
      {
        "date": "2026-06-05",
        "close": 77.737582,
        "volume": 93652
      },
      {
        "date": "2026-06-12",
        "close": 79.54,
        "volume": 186976
      },
      {
        "date": "2026-06-19",
        "close": 79.23,
        "volume": 81773
      },
      {
        "date": "2026-06-26",
        "close": 79.82,
        "volume": 146633
      },
      {
        "date": "2026-07-03",
        "close": 79.8,
        "volume": 83632
      },
      {
        "date": "2026-07-10",
        "close": 79.62,
        "volume": 285151
      },
      {
        "date": "2026-07-17",
        "close": 78.94,
        "volume": 131252
      },
      {
        "date": "2026-07-24",
        "close": 79.15,
        "volume": 107181
      },
      {
        "date": "2026-07-31",
        "close": 79.37,
        "volume": 104530
      },
      {
        "date": "2026-08-07",
        "close": 81.2,
        "volume": 99743
      }
    ],
    "sharemaestro_context": {
      "trend": 76.379841,
      "fair_value": 65.196473,
      "market_activity": 34.543948,
      "market_dynamics": 0.19539,
      "relative_strength": -1.276663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.015469,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.014912,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.017157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.094852,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001786,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.026395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.147229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.088787
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.031284
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.190529
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.158785
      }
    ]
  }
}