{
  "ticker": {
    "uuid": "e6a9641f-49da-47ca-88ab-50e9ec937bf2",
    "symbol": "AHYU",
    "name": "BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.332,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.7307,
    "boundary_margin": 0.051259,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.025519,
    "volatility_stability": 1.1466,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.12758,
      "interruption": -0.010261,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 10.9367,
        "direction_boundary": 10.3788,
        "core_momentum": 0.053754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047669
      },
      {
        "date": "2025-04-11",
        "close": 10.8676,
        "direction_boundary": 10.3085,
        "core_momentum": 0.054237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048327
      },
      {
        "date": "2025-04-18",
        "close": 11.058,
        "direction_boundary": 10.2558,
        "core_momentum": 0.078219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05451
      },
      {
        "date": "2025-04-25",
        "close": 11.2255,
        "direction_boundary": 10.333,
        "core_momentum": 0.086374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05843
      },
      {
        "date": "2025-05-02",
        "close": 11.2255,
        "direction_boundary": 10.4633,
        "core_momentum": 0.072845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056724
      },
      {
        "date": "2025-05-09",
        "close": 11.2768,
        "direction_boundary": 10.4608,
        "core_momentum": 0.078006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056947
      },
      {
        "date": "2025-05-16",
        "close": 11.2768,
        "direction_boundary": 10.5055,
        "core_momentum": 0.073419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056947
      },
      {
        "date": "2025-05-23",
        "close": 11.2768,
        "direction_boundary": 10.4656,
        "core_momentum": 0.077511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056947
      },
      {
        "date": "2025-05-30",
        "close": 11.4421,
        "direction_boundary": 10.4632,
        "core_momentum": 0.093556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057489
      },
      {
        "date": "2025-06-06",
        "close": 11.4421,
        "direction_boundary": 10.4977,
        "core_momentum": 0.089963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057321
      },
      {
        "date": "2025-06-13",
        "close": 11.4421,
        "direction_boundary": 10.539,
        "core_momentum": 0.085691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057327
      },
      {
        "date": "2025-06-20",
        "close": 11.4421,
        "direction_boundary": 10.5961,
        "core_momentum": 0.079841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057327
      },
      {
        "date": "2025-06-27",
        "close": 11.4421,
        "direction_boundary": 10.5894,
        "core_momentum": 0.080524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057327
      },
      {
        "date": "2025-07-04",
        "close": 11.715,
        "direction_boundary": 10.6333,
        "core_momentum": 0.101728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062081
      },
      {
        "date": "2025-07-11",
        "close": 11.715,
        "direction_boundary": 10.7761,
        "core_momentum": 0.087128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061943
      },
      {
        "date": "2025-07-18",
        "close": 11.715,
        "direction_boundary": 10.7761,
        "core_momentum": 0.087128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06194
      },
      {
        "date": "2025-07-25",
        "close": 11.715,
        "direction_boundary": 10.7615,
        "core_momentum": 0.088603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061903
      },
      {
        "date": "2025-08-01",
        "close": 11.7307,
        "direction_boundary": 10.7615,
        "core_momentum": 0.090062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061786
      },
      {
        "date": "2025-08-08",
        "close": 11.7307,
        "direction_boundary": 10.7615,
        "core_momentum": 0.090062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061816
      },
      {
        "date": "2025-08-15",
        "close": 11.7724,
        "direction_boundary": 10.7615,
        "core_momentum": 0.093937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061842
      },
      {
        "date": "2025-08-22",
        "close": 11.7724,
        "direction_boundary": 10.8743,
        "core_momentum": 0.082589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061882
      },
      {
        "date": "2025-08-29",
        "close": 11.7724,
        "direction_boundary": 10.8743,
        "core_momentum": 0.082589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0619
      },
      {
        "date": "2025-09-05",
        "close": 11.8264,
        "direction_boundary": 10.9572,
        "core_momentum": 0.079327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061822
      },
      {
        "date": "2025-09-12",
        "close": 11.8264,
        "direction_boundary": 10.9773,
        "core_momentum": 0.077351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061232
      },
      {
        "date": "2025-09-19",
        "close": 11.8264,
        "direction_boundary": 11.0966,
        "core_momentum": 0.065768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060901
      },
      {
        "date": "2025-09-26",
        "close": 11.9335,
        "direction_boundary": 11.0966,
        "core_momentum": 0.075419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061563
      },
      {
        "date": "2025-10-03",
        "close": 11.9335,
        "direction_boundary": 11.0966,
        "core_momentum": 0.075419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048579
      },
      {
        "date": "2025-10-10",
        "close": 11.9335,
        "direction_boundary": 11.0966,
        "core_momentum": 0.075419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046812
      },
      {
        "date": "2025-10-17",
        "close": 11.9335,
        "direction_boundary": 11.0966,
        "core_momentum": 0.075419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042601
      },
      {
        "date": "2025-10-24",
        "close": 11.938,
        "direction_boundary": 11.0966,
        "core_momentum": 0.075825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038967
      },
      {
        "date": "2025-10-31",
        "close": 11.938,
        "direction_boundary": 10.9938,
        "core_momentum": 0.085885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038967
      },
      {
        "date": "2025-11-07",
        "close": 11.888,
        "direction_boundary": 10.9938,
        "core_momentum": 0.081337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039863
      },
      {
        "date": "2025-11-14",
        "close": 11.979,
        "direction_boundary": 10.9938,
        "core_momentum": 0.089614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040484
      },
      {
        "date": "2025-11-21",
        "close": 11.979,
        "direction_boundary": 10.9938,
        "core_momentum": 0.089614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040484
      },
      {
        "date": "2025-11-28",
        "close": 11.979,
        "direction_boundary": 11.1416,
        "core_momentum": 0.07516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03653
      },
      {
        "date": "2025-12-05",
        "close": 11.979,
        "direction_boundary": 11.1883,
        "core_momentum": 0.070672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03653
      },
      {
        "date": "2025-12-12",
        "close": 11.979,
        "direction_boundary": 11.2047,
        "core_momentum": 0.069105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03653
      },
      {
        "date": "2025-12-19",
        "close": 11.979,
        "direction_boundary": 11.2047,
        "core_momentum": 0.069105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03653
      },
      {
        "date": "2025-12-26",
        "close": 11.979,
        "direction_boundary": 11.2047,
        "core_momentum": 0.069105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03653
      },
      {
        "date": "2026-01-02",
        "close": 11.979,
        "direction_boundary": 11.0628,
        "core_momentum": 0.082818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018623
      },
      {
        "date": "2026-01-09",
        "close": 11.979,
        "direction_boundary": 11.1259,
        "core_momentum": 0.076677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018623
      },
      {
        "date": "2026-01-16",
        "close": 11.979,
        "direction_boundary": 11.169,
        "core_momentum": 0.072522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018623
      },
      {
        "date": "2026-01-23",
        "close": 12.166,
        "direction_boundary": 11.2146,
        "core_momentum": 0.084836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02748
      },
      {
        "date": "2026-01-30",
        "close": 12.166,
        "direction_boundary": 11.2633,
        "core_momentum": 0.080145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027554
      },
      {
        "date": "2026-02-06",
        "close": 12.166,
        "direction_boundary": 11.2878,
        "core_momentum": 0.077801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027554
      },
      {
        "date": "2026-02-13",
        "close": 12.1625,
        "direction_boundary": 11.2878,
        "core_momentum": 0.077491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027469
      },
      {
        "date": "2026-02-20",
        "close": 12.182,
        "direction_boundary": 11.3021,
        "core_momentum": 0.077853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027413
      },
      {
        "date": "2026-02-27",
        "close": 12.182,
        "direction_boundary": 11.307,
        "core_momentum": 0.077386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027413
      },
      {
        "date": "2026-03-06",
        "close": 12.1055,
        "direction_boundary": 11.2848,
        "core_momentum": 0.072726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028932
      },
      {
        "date": "2026-03-13",
        "close": 12.1055,
        "direction_boundary": 11.235,
        "core_momentum": 0.077481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028932
      },
      {
        "date": "2026-03-20",
        "close": 12.1055,
        "direction_boundary": 11.2024,
        "core_momentum": 0.080617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028932
      },
      {
        "date": "2026-03-27",
        "close": 12.1055,
        "direction_boundary": 11.2024,
        "core_momentum": 0.080617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026469
      },
      {
        "date": "2026-04-03",
        "close": 12.057,
        "direction_boundary": 10.9367,
        "core_momentum": 0.102435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027211
      },
      {
        "date": "2026-04-10",
        "close": 12.057,
        "direction_boundary": 10.8676,
        "core_momentum": 0.109445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027211
      },
      {
        "date": "2026-04-17",
        "close": 12.057,
        "direction_boundary": 11.058,
        "core_momentum": 0.090342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027211
      },
      {
        "date": "2026-04-24",
        "close": 12.057,
        "direction_boundary": 11.2255,
        "core_momentum": 0.074072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027217
      },
      {
        "date": "2026-05-01",
        "close": 12.057,
        "direction_boundary": 11.2255,
        "core_momentum": 0.074072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027217
      },
      {
        "date": "2026-05-08",
        "close": 12.057,
        "direction_boundary": 11.2768,
        "core_momentum": 0.069186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026415
      },
      {
        "date": "2026-05-15",
        "close": 12.057,
        "direction_boundary": 11.2768,
        "core_momentum": 0.069186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024363
      },
      {
        "date": "2026-05-22",
        "close": 12.2055,
        "direction_boundary": 11.2768,
        "core_momentum": 0.082355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029487
      },
      {
        "date": "2026-05-29",
        "close": 12.2055,
        "direction_boundary": 11.4421,
        "core_momentum": 0.066719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029487
      },
      {
        "date": "2026-06-05",
        "close": 12.2055,
        "direction_boundary": 11.4421,
        "core_momentum": 0.066719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029487
      },
      {
        "date": "2026-06-12",
        "close": 12.2055,
        "direction_boundary": 11.4421,
        "core_momentum": 0.066719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029487
      },
      {
        "date": "2026-06-19",
        "close": 12.325,
        "direction_boundary": 11.4421,
        "core_momentum": 0.077162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031999
      },
      {
        "date": "2026-06-26",
        "close": 12.325,
        "direction_boundary": 11.4421,
        "core_momentum": 0.077162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031999
      },
      {
        "date": "2026-07-03",
        "close": 12.325,
        "direction_boundary": 11.715,
        "core_momentum": 0.05207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031999
      },
      {
        "date": "2026-07-10",
        "close": 12.325,
        "direction_boundary": 11.715,
        "core_momentum": 0.05207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031999
      },
      {
        "date": "2026-07-17",
        "close": 12.376,
        "direction_boundary": 11.715,
        "core_momentum": 0.056423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032228
      },
      {
        "date": "2026-07-24",
        "close": 12.3755,
        "direction_boundary": 11.715,
        "core_momentum": 0.056381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024862
      },
      {
        "date": "2026-07-31",
        "close": 12.332,
        "direction_boundary": 11.7307,
        "core_momentum": 0.051259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025519
      },
      {
        "date": "2026-08-07",
        "close": 12.332,
        "direction_boundary": 11.7307,
        "core_momentum": 0.051259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025519
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 10.3788,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 10.3085,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 10.2558,
        "volume": 2094
      },
      {
        "date": "2024-04-26",
        "close": 10.333,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 10.4633,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 10.4608,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.5055,
        "volume": 2094
      },
      {
        "date": "2024-05-24",
        "close": 10.4656,
        "volume": 1090
      },
      {
        "date": "2024-05-31",
        "close": 10.4632,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.4977,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.539,
        "volume": 1027
      },
      {
        "date": "2024-06-21",
        "close": 10.5961,
        "volume": 1
      },
      {
        "date": "2024-06-28",
        "close": 10.5894,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.6333,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.7761,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10.7761,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.7615,
        "volume": 49
      },
      {
        "date": "2024-08-02",
        "close": 10.7615,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10.7615,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 10.7615,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.8743,
        "volume": 59
      },
      {
        "date": "2024-08-30",
        "close": 10.8743,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.9572,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 10.9773,
        "volume": 1027
      },
      {
        "date": "2024-09-20",
        "close": 11.0966,
        "volume": 101
      },
      {
        "date": "2024-09-27",
        "close": 11.0966,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 11.0966,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 11.0966,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 11.0966,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 11.0966,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 10.9938,
        "volume": 400
      },
      {
        "date": "2024-11-08",
        "close": 10.9938,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 10.9938,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 10.9938,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 11.1416,
        "volume": 418
      },
      {
        "date": "2024-12-06",
        "close": 11.1883,
        "volume": 15104
      },
      {
        "date": "2024-12-13",
        "close": 11.2047,
        "volume": 947
      },
      {
        "date": "2024-12-20",
        "close": 11.2047,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 11.2047,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11.0628,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 11.1259,
        "volume": 901
      },
      {
        "date": "2025-01-17",
        "close": 11.169,
        "volume": 200
      },
      {
        "date": "2025-01-24",
        "close": 11.2146,
        "volume": 1784
      },
      {
        "date": "2025-01-31",
        "close": 11.2633,
        "volume": 436
      },
      {
        "date": "2025-02-07",
        "close": 11.2878,
        "volume": 1092
      },
      {
        "date": "2025-02-14",
        "close": 11.2878,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 11.3021,
        "volume": 821
      },
      {
        "date": "2025-02-28",
        "close": 11.307,
        "volume": 7000
      },
      {
        "date": "2025-03-07",
        "close": 11.2848,
        "volume": 316
      },
      {
        "date": "2025-03-14",
        "close": 11.235,
        "volume": 192
      },
      {
        "date": "2025-03-21",
        "close": 11.2024,
        "volume": 722000
      },
      {
        "date": "2025-03-28",
        "close": 11.2024,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 10.9367,
        "volume": 71615
      },
      {
        "date": "2025-04-11",
        "close": 10.8676,
        "volume": 91331
      },
      {
        "date": "2025-04-18",
        "close": 11.058,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 11.2255,
        "volume": 3840
      },
      {
        "date": "2025-05-02",
        "close": 11.2255,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 11.2768,
        "volume": 502
      },
      {
        "date": "2025-05-16",
        "close": 11.2768,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 11.2768,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 11.4421,
        "volume": 7015
      },
      {
        "date": "2025-06-06",
        "close": 11.4421,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 11.4421,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 11.4421,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 11.4421,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 11.715,
        "volume": 5170
      },
      {
        "date": "2025-07-11",
        "close": 11.715,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 11.715,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 11.715,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 11.7307,
        "volume": 7
      },
      {
        "date": "2025-08-08",
        "close": 11.7307,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 11.7724,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 11.7724,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 11.7724,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 11.8264,
        "volume": 3791
      },
      {
        "date": "2025-09-12",
        "close": 11.8264,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 11.8264,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 11.9335,
        "volume": 940
      },
      {
        "date": "2025-10-03",
        "close": 11.9335,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 11.9335,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 11.9335,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 11.938,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 11.938,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 11.888,
        "volume": 1954
      },
      {
        "date": "2025-11-14",
        "close": 11.979,
        "volume": 6
      },
      {
        "date": "2025-11-21",
        "close": 11.979,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 11.979,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 11.979,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 11.979,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 11.979,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 11.979,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 11.979,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 11.979,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 11.979,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 12.166,
        "volume": 1912
      },
      {
        "date": "2026-01-30",
        "close": 12.166,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 12.166,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 12.1625,
        "volume": 320
      },
      {
        "date": "2026-02-20",
        "close": 12.182,
        "volume": 50
      },
      {
        "date": "2026-02-27",
        "close": 12.182,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 12.1055,
        "volume": 920
      },
      {
        "date": "2026-03-13",
        "close": 12.1055,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 12.1055,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 12.1055,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 12.057,
        "volume": 10589
      },
      {
        "date": "2026-04-10",
        "close": 12.057,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 12.057,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 12.057,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 12.057,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 12.057,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 12.057,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 12.2055,
        "volume": 1637
      },
      {
        "date": "2026-05-29",
        "close": 12.2055,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 12.2055,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12.2055,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.325,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12.325,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.325,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.325,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.376,
        "volume": 500
      },
      {
        "date": "2026-07-24",
        "close": 12.3755,
        "volume": 925
      },
      {
        "date": "2026-07-31",
        "close": 12.332,
        "volume": 1866
      },
      {
        "date": "2026-08-07",
        "close": 12.332,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 12.178733,
      "fair_value": 11.474455,
      "market_activity": 35.783968,
      "market_dynamics": 0.757423,
      "relative_strength": -4.551555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.004138,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.000432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.019067,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.001456,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.03672,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007836,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.074072,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.12758
      }
    ]
  }
}