{
  "ticker": {
    "uuid": "e6a96f2d-1f29-46d8-a1e2-57c92ab8ff92",
    "symbol": "DGX",
    "name": "Quest Diagnostics Incorporated",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 238.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 174.6395,
    "boundary_margin": 0.364812,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.257823,
    "volatility_stability": 1.01,
    "risk_context": 0.3879,
    "current_regime": {
      "move": 0.762564,
      "interruption": -0.115584,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 126.399637,
        "direction_boundary": 125.767657,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213243
      },
      {
        "date": "2023-08-25",
        "close": 125.348674,
        "direction_boundary": 117.988406,
        "core_momentum": 0.062381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199027
      },
      {
        "date": "2023-09-01",
        "close": 123.578132,
        "direction_boundary": 116.159632,
        "core_momentum": 0.063865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199445
      },
      {
        "date": "2023-09-08",
        "close": 120.264284,
        "direction_boundary": 120.68051,
        "core_momentum": -0.003449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192286
      },
      {
        "date": "2023-09-15",
        "close": 119.506833,
        "direction_boundary": 115.788307,
        "core_momentum": 0.032115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190434
      },
      {
        "date": "2023-09-22",
        "close": 116.912563,
        "direction_boundary": 113.578926,
        "core_momentum": 0.029351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16844
      },
      {
        "date": "2023-09-29",
        "close": 115.378725,
        "direction_boundary": 113.894552,
        "core_momentum": 0.013031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167512
      },
      {
        "date": "2023-10-06",
        "close": 118.33978,
        "direction_boundary": 115.072387,
        "core_momentum": 0.028394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170655
      },
      {
        "date": "2023-10-13",
        "close": 116.654245,
        "direction_boundary": 117.685335,
        "core_momentum": -0.008761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171139
      },
      {
        "date": "2023-10-20",
        "close": 117.825549,
        "direction_boundary": 127.61454,
        "core_momentum": -0.076707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168793
      },
      {
        "date": "2023-10-27",
        "close": 121.587053,
        "direction_boundary": 134.930796,
        "core_momentum": -0.098893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166558
      },
      {
        "date": "2023-11-03",
        "close": 127.519755,
        "direction_boundary": 134.025596,
        "core_momentum": -0.048542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179232
      },
      {
        "date": "2023-11-10",
        "close": 126.48177,
        "direction_boundary": 140.940577,
        "core_momentum": -0.102588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168716
      },
      {
        "date": "2023-11-17",
        "close": 128.452989,
        "direction_boundary": 136.638544,
        "core_momentum": -0.059907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169792
      },
      {
        "date": "2023-11-24",
        "close": 129.071971,
        "direction_boundary": 139.102181,
        "core_momentum": -0.072107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16835
      },
      {
        "date": "2023-12-01",
        "close": 129.671907,
        "direction_boundary": 140.408656,
        "core_momentum": -0.076468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167504
      },
      {
        "date": "2023-12-08",
        "close": 129.424314,
        "direction_boundary": 138.90621,
        "core_momentum": -0.068261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167145
      },
      {
        "date": "2023-12-15",
        "close": 128.586308,
        "direction_boundary": 139.270157,
        "core_momentum": -0.076713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162107
      },
      {
        "date": "2023-12-22",
        "close": 130.214706,
        "direction_boundary": 145.867852,
        "core_momentum": -0.10731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160373
      },
      {
        "date": "2023-12-29",
        "close": 131.300305,
        "direction_boundary": 145.989167,
        "core_momentum": -0.100616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160645
      },
      {
        "date": "2024-01-05",
        "close": 135.204651,
        "direction_boundary": 145.242611,
        "core_momentum": -0.069112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164929
      },
      {
        "date": "2024-01-12",
        "close": 128.843424,
        "direction_boundary": 138.057002,
        "core_momentum": -0.066737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177133
      },
      {
        "date": "2024-01-19",
        "close": 126.913353,
        "direction_boundary": 136.32174,
        "core_momentum": -0.069016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173093
      },
      {
        "date": "2024-01-26",
        "close": 124.874239,
        "direction_boundary": 136.509214,
        "core_momentum": -0.085232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144325
      },
      {
        "date": "2024-02-02",
        "close": 119.666359,
        "direction_boundary": 133.86583,
        "core_momentum": -0.106072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154778
      },
      {
        "date": "2024-02-09",
        "close": 121.332114,
        "direction_boundary": 135.731197,
        "core_momentum": -0.106085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156426
      },
      {
        "date": "2024-02-16",
        "close": 118.709028,
        "direction_boundary": 138.937003,
        "core_momentum": -0.145591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158359
      },
      {
        "date": "2024-02-23",
        "close": 121.657607,
        "direction_boundary": 131.222447,
        "core_momentum": -0.07289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162408
      },
      {
        "date": "2024-03-01",
        "close": 119.360013,
        "direction_boundary": 131.981716,
        "core_momentum": -0.095632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163324
      },
      {
        "date": "2024-03-08",
        "close": 121.81078,
        "direction_boundary": 125.898184,
        "core_momentum": -0.032466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161566
      },
      {
        "date": "2024-03-15",
        "close": 122.806404,
        "direction_boundary": 123.292295,
        "core_momentum": -0.003941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161591
      },
      {
        "date": "2024-03-22",
        "close": 123.782881,
        "direction_boundary": 131.288063,
        "core_momentum": -0.057166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158367
      },
      {
        "date": "2024-03-29",
        "close": 127.430312,
        "direction_boundary": 132.619128,
        "core_momentum": -0.039126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160964
      },
      {
        "date": "2024-04-05",
        "close": 125.77413,
        "direction_boundary": 134.596979,
        "core_momentum": -0.06555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159503
      },
      {
        "date": "2024-04-12",
        "close": 123.752192,
        "direction_boundary": 134.088284,
        "core_momentum": -0.077084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159913
      },
      {
        "date": "2024-04-19",
        "close": 123.665538,
        "direction_boundary": 136.763644,
        "core_momentum": -0.095772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159567
      },
      {
        "date": "2024-04-26",
        "close": 129.269193,
        "direction_boundary": 130.762925,
        "core_momentum": -0.011423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165245
      },
      {
        "date": "2024-05-03",
        "close": 132.273214,
        "direction_boundary": 128.59626,
        "core_momentum": 0.028593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154944
      },
      {
        "date": "2024-05-10",
        "close": 133.274554,
        "direction_boundary": 123.151337,
        "core_momentum": 0.082201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154533
      },
      {
        "date": "2024-05-17",
        "close": 138.974492,
        "direction_boundary": 123.867279,
        "core_momentum": 0.121963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163228
      },
      {
        "date": "2024-05-24",
        "close": 136.02824,
        "direction_boundary": 126.015103,
        "core_momentum": 0.07946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166675
      },
      {
        "date": "2024-05-31",
        "close": 136.692591,
        "direction_boundary": 127.701333,
        "core_momentum": 0.070408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166682
      },
      {
        "date": "2024-06-07",
        "close": 137.048837,
        "direction_boundary": 126.749885,
        "core_momentum": 0.081254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166586
      },
      {
        "date": "2024-06-14",
        "close": 132.725743,
        "direction_boundary": 130.565099,
        "core_momentum": 0.016548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172905
      },
      {
        "date": "2024-06-21",
        "close": 133.794481,
        "direction_boundary": 133.28756,
        "core_momentum": 0.003803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17242
      },
      {
        "date": "2024-06-28",
        "close": 131.7918,
        "direction_boundary": 132.411474,
        "core_momentum": -0.00468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173497
      },
      {
        "date": "2024-07-05",
        "close": 135.229094,
        "direction_boundary": 130.94191,
        "core_momentum": 0.032741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172369
      },
      {
        "date": "2024-07-12",
        "close": 139.50214,
        "direction_boundary": 132.970525,
        "core_momentum": 0.049121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162836
      },
      {
        "date": "2024-07-19",
        "close": 141.341388,
        "direction_boundary": 136.691503,
        "core_momentum": 0.034017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161237
      },
      {
        "date": "2024-07-26",
        "close": 140.934818,
        "direction_boundary": 127.336983,
        "core_momentum": 0.106786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158918
      },
      {
        "date": "2024-08-02",
        "close": 145.281252,
        "direction_boundary": 128.435287,
        "core_momentum": 0.131163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147319
      },
      {
        "date": "2024-08-09",
        "close": 144.535872,
        "direction_boundary": 127.829326,
        "core_momentum": 0.130694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148026
      },
      {
        "date": "2024-08-16",
        "close": 146.539685,
        "direction_boundary": 126.399637,
        "core_momentum": 0.159336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142404
      },
      {
        "date": "2024-08-23",
        "close": 148.64998,
        "direction_boundary": 125.348674,
        "core_momentum": 0.185892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140739
      },
      {
        "date": "2024-08-30",
        "close": 151.950947,
        "direction_boundary": 123.578132,
        "core_momentum": 0.229594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136568
      },
      {
        "date": "2024-09-06",
        "close": 148.040124,
        "direction_boundary": 120.264284,
        "core_momentum": 0.230957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144021
      },
      {
        "date": "2024-09-13",
        "close": 149.443761,
        "direction_boundary": 119.506833,
        "core_momentum": 0.250504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144044
      },
      {
        "date": "2024-09-20",
        "close": 148.098206,
        "direction_boundary": 116.912563,
        "core_momentum": 0.266743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145866
      },
      {
        "date": "2024-09-27",
        "close": 149.850332,
        "direction_boundary": 115.378725,
        "core_momentum": 0.298769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142551
      },
      {
        "date": "2024-10-04",
        "close": 146.694569,
        "direction_boundary": 118.33978,
        "core_momentum": 0.239605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145203
      },
      {
        "date": "2024-10-11",
        "close": 144.632148,
        "direction_boundary": 116.654245,
        "core_momentum": 0.239836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144605
      },
      {
        "date": "2024-10-18",
        "close": 145.585531,
        "direction_boundary": 117.825549,
        "core_momentum": 0.235602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144283
      },
      {
        "date": "2024-10-25",
        "close": 150.82914,
        "direction_boundary": 121.587053,
        "core_momentum": 0.240503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140042
      },
      {
        "date": "2024-11-01",
        "close": 151.07235,
        "direction_boundary": 127.519755,
        "core_momentum": 0.184698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137961
      },
      {
        "date": "2024-11-08",
        "close": 155.041537,
        "direction_boundary": 126.48177,
        "core_momentum": 0.225801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140935
      },
      {
        "date": "2024-11-15",
        "close": 156.082476,
        "direction_boundary": 128.452989,
        "core_momentum": 0.215094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131028
      },
      {
        "date": "2024-11-22",
        "close": 159.146923,
        "direction_boundary": 129.071971,
        "core_momentum": 0.233009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127073
      },
      {
        "date": "2024-11-29",
        "close": 158.242182,
        "direction_boundary": 129.671907,
        "core_momentum": 0.220327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128109
      },
      {
        "date": "2024-12-06",
        "close": 153.0764,
        "direction_boundary": 129.424314,
        "core_momentum": 0.182748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138957
      },
      {
        "date": "2024-12-13",
        "close": 150.790226,
        "direction_boundary": 128.586308,
        "core_momentum": 0.172677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131892
      },
      {
        "date": "2024-12-20",
        "close": 148.94183,
        "direction_boundary": 130.214706,
        "core_momentum": 0.143817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133936
      },
      {
        "date": "2024-12-27",
        "close": 148.484595,
        "direction_boundary": 131.300305,
        "core_momentum": 0.130878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131505
      },
      {
        "date": "2025-01-03",
        "close": 147.793878,
        "direction_boundary": 135.204651,
        "core_momentum": 0.093112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128445
      },
      {
        "date": "2025-01-10",
        "close": 147.667409,
        "direction_boundary": 128.843424,
        "core_momentum": 0.1461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122157
      },
      {
        "date": "2025-01-17",
        "close": 147.814574,
        "direction_boundary": 126.913353,
        "core_momentum": 0.164689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121143
      },
      {
        "date": "2025-01-24",
        "close": 151.803221,
        "direction_boundary": 124.874239,
        "core_momentum": 0.215649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125725
      },
      {
        "date": "2025-01-31",
        "close": 159.448128,
        "direction_boundary": 119.666359,
        "core_momentum": 0.332439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136193
      },
      {
        "date": "2025-02-07",
        "close": 158.998428,
        "direction_boundary": 121.332114,
        "core_momentum": 0.31044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135933
      },
      {
        "date": "2025-02-14",
        "close": 164.991175,
        "direction_boundary": 118.709028,
        "core_momentum": 0.389879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143018
      },
      {
        "date": "2025-02-21",
        "close": 168.38348,
        "direction_boundary": 121.657607,
        "core_momentum": 0.384077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144084
      },
      {
        "date": "2025-02-28",
        "close": 169.028702,
        "direction_boundary": 119.360013,
        "core_momentum": 0.416125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141941
      },
      {
        "date": "2025-03-07",
        "close": 171.629144,
        "direction_boundary": 121.81078,
        "core_momentum": 0.408982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135812
      },
      {
        "date": "2025-03-14",
        "close": 166.350052,
        "direction_boundary": 122.806404,
        "core_momentum": 0.354571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144972
      },
      {
        "date": "2025-03-21",
        "close": 163.368343,
        "direction_boundary": 123.782881,
        "core_momentum": 0.319798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14714
      },
      {
        "date": "2025-03-28",
        "close": 163.583417,
        "direction_boundary": 127.430312,
        "core_momentum": 0.283709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146719
      },
      {
        "date": "2025-04-04",
        "close": 160.503947,
        "direction_boundary": 125.77413,
        "core_momentum": 0.276128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145985
      },
      {
        "date": "2025-04-11",
        "close": 161.098765,
        "direction_boundary": 123.752192,
        "core_momentum": 0.301785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143758
      },
      {
        "date": "2025-04-18",
        "close": 160.912115,
        "direction_boundary": 123.665538,
        "core_momentum": 0.301188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143897
      },
      {
        "date": "2025-04-25",
        "close": 170.696515,
        "direction_boundary": 129.269193,
        "core_momentum": 0.320473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157365
      },
      {
        "date": "2025-05-02",
        "close": 174.812643,
        "direction_boundary": 132.273214,
        "core_momentum": 0.321603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159478
      },
      {
        "date": "2025-05-09",
        "close": 173.840097,
        "direction_boundary": 133.274554,
        "core_momentum": 0.304376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157422
      },
      {
        "date": "2025-05-16",
        "close": 174.83229,
        "direction_boundary": 138.974492,
        "core_momentum": 0.258017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157399
      },
      {
        "date": "2025-05-23",
        "close": 168.21112,
        "direction_boundary": 136.02824,
        "core_momentum": 0.23659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166593
      },
      {
        "date": "2025-05-30",
        "close": 170.28392,
        "direction_boundary": 136.692591,
        "core_momentum": 0.245744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166765
      },
      {
        "date": "2025-06-06",
        "close": 171.266289,
        "direction_boundary": 137.048837,
        "core_momentum": 0.249673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158485
      },
      {
        "date": "2025-06-13",
        "close": 177.032798,
        "direction_boundary": 132.725743,
        "core_momentum": 0.333824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160772
      },
      {
        "date": "2025-06-20",
        "close": 176.26655,
        "direction_boundary": 133.794481,
        "core_momentum": 0.317443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159307
      },
      {
        "date": "2025-06-27",
        "close": 174.694758,
        "direction_boundary": 131.7918,
        "core_momentum": 0.325536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160219
      },
      {
        "date": "2025-07-04",
        "close": 173.800802,
        "direction_boundary": 135.229094,
        "core_momentum": 0.285232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160284
      },
      {
        "date": "2025-07-11",
        "close": 165.885813,
        "direction_boundary": 139.50214,
        "core_momentum": 0.189127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176109
      },
      {
        "date": "2025-07-18",
        "close": 164.721287,
        "direction_boundary": 141.341388,
        "core_momentum": 0.165414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176778
      },
      {
        "date": "2025-07-25",
        "close": 166.339781,
        "direction_boundary": 140.934818,
        "core_momentum": 0.18026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174019
      },
      {
        "date": "2025-08-01",
        "close": 168.609621,
        "direction_boundary": 145.281252,
        "core_momentum": 0.160574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161941
      },
      {
        "date": "2025-08-08",
        "close": 174.6395,
        "direction_boundary": 144.535872,
        "core_momentum": 0.208278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168051
      },
      {
        "date": "2025-08-15",
        "close": 177.412652,
        "direction_boundary": 146.539685,
        "core_momentum": 0.21068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162086
      },
      {
        "date": "2025-08-22",
        "close": 177.86662,
        "direction_boundary": 148.64998,
        "core_momentum": 0.196547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160097
      },
      {
        "date": "2025-08-29",
        "close": 179.25813,
        "direction_boundary": 151.950947,
        "core_momentum": 0.179711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160276
      },
      {
        "date": "2025-09-05",
        "close": 181.083871,
        "direction_boundary": 148.040124,
        "core_momentum": 0.223208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1596
      },
      {
        "date": "2025-09-12",
        "close": 180.511477,
        "direction_boundary": 149.443761,
        "core_momentum": 0.207889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152472
      },
      {
        "date": "2025-09-19",
        "close": 181.192428,
        "direction_boundary": 148.098206,
        "core_momentum": 0.223461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149367
      },
      {
        "date": "2025-09-26",
        "close": 186.511749,
        "direction_boundary": 149.850332,
        "core_momentum": 0.244654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153241
      },
      {
        "date": "2025-10-03",
        "close": 177.767931,
        "direction_boundary": 146.694569,
        "core_momentum": 0.211824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167009
      },
      {
        "date": "2025-10-10",
        "close": 182.466643,
        "direction_boundary": 144.632148,
        "core_momentum": 0.261591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16981
      },
      {
        "date": "2025-10-17",
        "close": 187.859257,
        "direction_boundary": 145.585531,
        "core_momentum": 0.29037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172854
      },
      {
        "date": "2025-10-24",
        "close": 180.593106,
        "direction_boundary": 150.82914,
        "core_momentum": 0.197336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166197
      },
      {
        "date": "2025-10-31",
        "close": 174.417373,
        "direction_boundary": 151.07235,
        "core_momentum": 0.154529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170738
      },
      {
        "date": "2025-11-07",
        "close": 177.93645,
        "direction_boundary": 155.041537,
        "core_momentum": 0.14767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17276
      },
      {
        "date": "2025-11-14",
        "close": 185.321556,
        "direction_boundary": 156.082476,
        "core_momentum": 0.187331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181298
      },
      {
        "date": "2025-11-21",
        "close": 189.584101,
        "direction_boundary": 159.146923,
        "core_momentum": 0.191252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173444
      },
      {
        "date": "2025-11-28",
        "close": 187.532132,
        "direction_boundary": 158.242182,
        "core_momentum": 0.185096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174368
      },
      {
        "date": "2025-12-05",
        "close": 180.920231,
        "direction_boundary": 153.0764,
        "core_momentum": 0.181895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182756
      },
      {
        "date": "2025-12-12",
        "close": 180.969796,
        "direction_boundary": 150.790226,
        "core_momentum": 0.200143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177202
      },
      {
        "date": "2025-12-19",
        "close": 174.526415,
        "direction_boundary": 148.94183,
        "core_momentum": 0.171776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184449
      },
      {
        "date": "2025-12-26",
        "close": 174.40746,
        "direction_boundary": 148.484595,
        "core_momentum": 0.174583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184036
      },
      {
        "date": "2026-01-02",
        "close": 172.276188,
        "direction_boundary": 147.793878,
        "core_momentum": 0.165652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184697
      },
      {
        "date": "2026-01-09",
        "close": 172.920526,
        "direction_boundary": 147.667409,
        "core_momentum": 0.171013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172248
      },
      {
        "date": "2026-01-16",
        "close": 188.674459,
        "direction_boundary": 147.814574,
        "core_momentum": 0.276427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208541
      },
      {
        "date": "2026-01-23",
        "close": 180.240913,
        "direction_boundary": 151.803221,
        "core_momentum": 0.187333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220006
      },
      {
        "date": "2026-01-30",
        "close": 186.225047,
        "direction_boundary": 159.448128,
        "core_momentum": 0.167935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223394
      },
      {
        "date": "2026-02-06",
        "close": 189.889208,
        "direction_boundary": 158.998428,
        "core_momentum": 0.194284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220035
      },
      {
        "date": "2026-02-13",
        "close": 205.979658,
        "direction_boundary": 164.991175,
        "core_momentum": 0.248428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244897
      },
      {
        "date": "2026-02-20",
        "close": 201.538853,
        "direction_boundary": 168.38348,
        "core_momentum": 0.196904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247841
      },
      {
        "date": "2026-02-27",
        "close": 210.997966,
        "direction_boundary": 169.028702,
        "core_momentum": 0.248297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254299
      },
      {
        "date": "2026-03-06",
        "close": 198.352625,
        "direction_boundary": 171.629144,
        "core_momentum": 0.155705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271123
      },
      {
        "date": "2026-03-13",
        "close": 198.840516,
        "direction_boundary": 166.350052,
        "core_momentum": 0.195314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270958
      },
      {
        "date": "2026-03-20",
        "close": 194.419626,
        "direction_boundary": 163.368343,
        "core_momentum": 0.190069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273384
      },
      {
        "date": "2026-03-27",
        "close": 194.66855,
        "direction_boundary": 163.583417,
        "core_momentum": 0.190026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270755
      },
      {
        "date": "2026-04-03",
        "close": 197.167747,
        "direction_boundary": 160.503947,
        "core_momentum": 0.228429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261417
      },
      {
        "date": "2026-04-10",
        "close": 191.51,
        "direction_boundary": 161.098765,
        "core_momentum": 0.188774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263283
      },
      {
        "date": "2026-04-17",
        "close": 195.02,
        "direction_boundary": 160.912115,
        "core_momentum": 0.211966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261445
      },
      {
        "date": "2026-04-24",
        "close": 196.27,
        "direction_boundary": 170.696515,
        "core_momentum": 0.149818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25475
      },
      {
        "date": "2026-05-01",
        "close": 192.67,
        "direction_boundary": 174.812643,
        "core_momentum": 0.102151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250864
      },
      {
        "date": "2026-05-08",
        "close": 187.39,
        "direction_boundary": 173.840097,
        "core_momentum": 0.077945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253446
      },
      {
        "date": "2026-05-15",
        "close": 186.61,
        "direction_boundary": 174.83229,
        "core_momentum": 0.067366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247315
      },
      {
        "date": "2026-05-22",
        "close": 195.21,
        "direction_boundary": 168.21112,
        "core_momentum": 0.160506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253236
      },
      {
        "date": "2026-05-29",
        "close": 194.9,
        "direction_boundary": 170.28392,
        "core_momentum": 0.144559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252682
      },
      {
        "date": "2026-06-05",
        "close": 199.466116,
        "direction_boundary": 171.266289,
        "core_momentum": 0.164655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248446
      },
      {
        "date": "2026-06-12",
        "close": 202.224722,
        "direction_boundary": 177.032798,
        "core_momentum": 0.142301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24877
      },
      {
        "date": "2026-06-19",
        "close": 194.197876,
        "direction_boundary": 176.26655,
        "core_momentum": 0.101728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25022
      },
      {
        "date": "2026-06-26",
        "close": 209.016668,
        "direction_boundary": 174.694758,
        "core_momentum": 0.196468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26792
      },
      {
        "date": "2026-07-03",
        "close": 214.832646,
        "direction_boundary": 173.800802,
        "core_momentum": 0.236085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267875
      },
      {
        "date": "2026-07-10",
        "close": 207.44,
        "direction_boundary": 165.885813,
        "core_momentum": 0.250499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274558
      },
      {
        "date": "2026-07-17",
        "close": 210.68,
        "direction_boundary": 164.721287,
        "core_momentum": 0.279009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249539
      },
      {
        "date": "2026-07-24",
        "close": 227.86,
        "direction_boundary": 166.339781,
        "core_momentum": 0.369847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25901
      },
      {
        "date": "2026-07-31",
        "close": 233.01,
        "direction_boundary": 168.609621,
        "core_momentum": 0.38195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257518
      },
      {
        "date": "2026-08-07",
        "close": 238.35,
        "direction_boundary": 174.6395,
        "core_momentum": 0.364812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 126.399637,
        "volume": 3131241
      },
      {
        "date": "2023-08-25",
        "close": 125.348674,
        "volume": 3508363
      },
      {
        "date": "2023-09-01",
        "close": 123.578132,
        "volume": 3817786
      },
      {
        "date": "2023-09-08",
        "close": 120.264284,
        "volume": 3314825
      },
      {
        "date": "2023-09-15",
        "close": 119.506833,
        "volume": 3509700
      },
      {
        "date": "2023-09-22",
        "close": 116.912563,
        "volume": 4507160
      },
      {
        "date": "2023-09-29",
        "close": 115.378725,
        "volume": 3515594
      },
      {
        "date": "2023-10-06",
        "close": 118.33978,
        "volume": 4321954
      },
      {
        "date": "2023-10-13",
        "close": 116.654245,
        "volume": 3620912
      },
      {
        "date": "2023-10-20",
        "close": 117.825549,
        "volume": 4361093
      },
      {
        "date": "2023-10-27",
        "close": 121.587053,
        "volume": 8649171
      },
      {
        "date": "2023-11-03",
        "close": 127.519755,
        "volume": 5348321
      },
      {
        "date": "2023-11-10",
        "close": 126.48177,
        "volume": 3595896
      },
      {
        "date": "2023-11-17",
        "close": 128.452989,
        "volume": 5187292
      },
      {
        "date": "2023-11-24",
        "close": 129.071971,
        "volume": 2903854
      },
      {
        "date": "2023-12-01",
        "close": 129.671907,
        "volume": 4660378
      },
      {
        "date": "2023-12-08",
        "close": 129.424314,
        "volume": 3955127
      },
      {
        "date": "2023-12-15",
        "close": 128.586308,
        "volume": 6734206
      },
      {
        "date": "2023-12-22",
        "close": 130.214706,
        "volume": 3377842
      },
      {
        "date": "2023-12-29",
        "close": 131.300305,
        "volume": 1961707
      },
      {
        "date": "2024-01-05",
        "close": 135.204651,
        "volume": 3896505
      },
      {
        "date": "2024-01-12",
        "close": 128.843424,
        "volume": 5816513
      },
      {
        "date": "2024-01-19",
        "close": 126.913353,
        "volume": 3336638
      },
      {
        "date": "2024-01-26",
        "close": 124.874239,
        "volume": 6707681
      },
      {
        "date": "2024-02-02",
        "close": 119.666359,
        "volume": 7303124
      },
      {
        "date": "2024-02-09",
        "close": 121.332114,
        "volume": 6142157
      },
      {
        "date": "2024-02-16",
        "close": 118.709028,
        "volume": 5232923
      },
      {
        "date": "2024-02-23",
        "close": 121.657607,
        "volume": 4274806
      },
      {
        "date": "2024-03-01",
        "close": 119.360013,
        "volume": 4795980
      },
      {
        "date": "2024-03-08",
        "close": 121.81078,
        "volume": 4618911
      },
      {
        "date": "2024-03-15",
        "close": 122.806404,
        "volume": 5556186
      },
      {
        "date": "2024-03-22",
        "close": 123.782881,
        "volume": 3675565
      },
      {
        "date": "2024-03-29",
        "close": 127.430312,
        "volume": 2891451
      },
      {
        "date": "2024-04-05",
        "close": 125.77413,
        "volume": 6119105
      },
      {
        "date": "2024-04-12",
        "close": 123.752192,
        "volume": 3656347
      },
      {
        "date": "2024-04-19",
        "close": 123.665538,
        "volume": 4709139
      },
      {
        "date": "2024-04-26",
        "close": 129.269193,
        "volume": 6967070
      },
      {
        "date": "2024-05-03",
        "close": 132.273214,
        "volume": 5869944
      },
      {
        "date": "2024-05-10",
        "close": 133.274554,
        "volume": 3158547
      },
      {
        "date": "2024-05-17",
        "close": 138.974492,
        "volume": 5033616
      },
      {
        "date": "2024-05-24",
        "close": 136.02824,
        "volume": 4240784
      },
      {
        "date": "2024-05-31",
        "close": 136.692591,
        "volume": 4949627
      },
      {
        "date": "2024-06-07",
        "close": 137.048837,
        "volume": 3275198
      },
      {
        "date": "2024-06-14",
        "close": 132.725743,
        "volume": 3351251
      },
      {
        "date": "2024-06-21",
        "close": 133.794481,
        "volume": 3242542
      },
      {
        "date": "2024-06-28",
        "close": 131.7918,
        "volume": 4265523
      },
      {
        "date": "2024-07-05",
        "close": 135.229094,
        "volume": 3663306
      },
      {
        "date": "2024-07-12",
        "close": 139.50214,
        "volume": 3831090
      },
      {
        "date": "2024-07-19",
        "close": 141.341388,
        "volume": 4728093
      },
      {
        "date": "2024-07-26",
        "close": 140.934818,
        "volume": 6698859
      },
      {
        "date": "2024-08-02",
        "close": 145.281252,
        "volume": 5890468
      },
      {
        "date": "2024-08-09",
        "close": 144.535872,
        "volume": 4650365
      },
      {
        "date": "2024-08-16",
        "close": 146.539685,
        "volume": 3333998
      },
      {
        "date": "2024-08-23",
        "close": 148.64998,
        "volume": 2695544
      },
      {
        "date": "2024-08-30",
        "close": 151.950947,
        "volume": 3072324
      },
      {
        "date": "2024-09-06",
        "close": 148.040124,
        "volume": 2927117
      },
      {
        "date": "2024-09-13",
        "close": 149.443761,
        "volume": 3859558
      },
      {
        "date": "2024-09-20",
        "close": 148.098206,
        "volume": 3510609
      },
      {
        "date": "2024-09-27",
        "close": 149.850332,
        "volume": 3523940
      },
      {
        "date": "2024-10-04",
        "close": 146.694569,
        "volume": 3072317
      },
      {
        "date": "2024-10-11",
        "close": 144.632148,
        "volume": 2833802
      },
      {
        "date": "2024-10-18",
        "close": 145.585531,
        "volume": 3278308
      },
      {
        "date": "2024-10-25",
        "close": 150.82914,
        "volume": 6973072
      },
      {
        "date": "2024-11-01",
        "close": 151.07235,
        "volume": 3837884
      },
      {
        "date": "2024-11-08",
        "close": 155.041537,
        "volume": 3440125
      },
      {
        "date": "2024-11-15",
        "close": 156.082476,
        "volume": 6240312
      },
      {
        "date": "2024-11-22",
        "close": 159.146923,
        "volume": 3670730
      },
      {
        "date": "2024-11-29",
        "close": 158.242182,
        "volume": 3356180
      },
      {
        "date": "2024-12-06",
        "close": 153.0764,
        "volume": 3678306
      },
      {
        "date": "2024-12-13",
        "close": 150.790226,
        "volume": 4526786
      },
      {
        "date": "2024-12-20",
        "close": 148.94183,
        "volume": 5289835
      },
      {
        "date": "2024-12-27",
        "close": 148.484595,
        "volume": 1714772
      },
      {
        "date": "2025-01-03",
        "close": 147.793878,
        "volume": 2130336
      },
      {
        "date": "2025-01-10",
        "close": 147.667409,
        "volume": 2955617
      },
      {
        "date": "2025-01-17",
        "close": 147.814574,
        "volume": 4052591
      },
      {
        "date": "2025-01-24",
        "close": 151.803221,
        "volume": 3724030
      },
      {
        "date": "2025-01-31",
        "close": 159.448128,
        "volume": 9123338
      },
      {
        "date": "2025-02-07",
        "close": 158.998428,
        "volume": 3741127
      },
      {
        "date": "2025-02-14",
        "close": 164.991175,
        "volume": 6072558
      },
      {
        "date": "2025-02-21",
        "close": 168.38348,
        "volume": 4366328
      },
      {
        "date": "2025-02-28",
        "close": 169.028702,
        "volume": 5969899
      },
      {
        "date": "2025-03-07",
        "close": 171.629144,
        "volume": 6317829
      },
      {
        "date": "2025-03-14",
        "close": 166.350052,
        "volume": 7084659
      },
      {
        "date": "2025-03-21",
        "close": 163.368343,
        "volume": 6573630
      },
      {
        "date": "2025-03-28",
        "close": 163.583417,
        "volume": 4026608
      },
      {
        "date": "2025-04-04",
        "close": 160.503947,
        "volume": 7901606
      },
      {
        "date": "2025-04-11",
        "close": 161.098765,
        "volume": 10743407
      },
      {
        "date": "2025-04-18",
        "close": 160.912115,
        "volume": 5606908
      },
      {
        "date": "2025-04-25",
        "close": 170.696515,
        "volume": 8282031
      },
      {
        "date": "2025-05-02",
        "close": 174.812643,
        "volume": 5801216
      },
      {
        "date": "2025-05-09",
        "close": 173.840097,
        "volume": 5622859
      },
      {
        "date": "2025-05-16",
        "close": 174.83229,
        "volume": 7587914
      },
      {
        "date": "2025-05-23",
        "close": 168.21112,
        "volume": 5954064
      },
      {
        "date": "2025-05-30",
        "close": 170.28392,
        "volume": 4191036
      },
      {
        "date": "2025-06-06",
        "close": 171.266289,
        "volume": 3425556
      },
      {
        "date": "2025-06-13",
        "close": 177.032798,
        "volume": 3614054
      },
      {
        "date": "2025-06-20",
        "close": 176.26655,
        "volume": 3496644
      },
      {
        "date": "2025-06-27",
        "close": 174.694758,
        "volume": 4909182
      },
      {
        "date": "2025-07-04",
        "close": 173.800802,
        "volume": 3001964
      },
      {
        "date": "2025-07-11",
        "close": 165.885813,
        "volume": 5040648
      },
      {
        "date": "2025-07-18",
        "close": 164.721287,
        "volume": 6516850
      },
      {
        "date": "2025-07-25",
        "close": 166.339781,
        "volume": 11776099
      },
      {
        "date": "2025-08-01",
        "close": 168.609621,
        "volume": 5353831
      },
      {
        "date": "2025-08-08",
        "close": 174.6395,
        "volume": 4041627
      },
      {
        "date": "2025-08-15",
        "close": 177.412652,
        "volume": 3834769
      },
      {
        "date": "2025-08-22",
        "close": 177.86662,
        "volume": 4573428
      },
      {
        "date": "2025-08-29",
        "close": 179.25813,
        "volume": 3686408
      },
      {
        "date": "2025-09-05",
        "close": 181.083871,
        "volume": 2939703
      },
      {
        "date": "2025-09-12",
        "close": 180.511477,
        "volume": 2578697
      },
      {
        "date": "2025-09-19",
        "close": 181.192428,
        "volume": 3957976
      },
      {
        "date": "2025-09-26",
        "close": 186.511749,
        "volume": 3707362
      },
      {
        "date": "2025-10-03",
        "close": 177.767931,
        "volume": 5515601
      },
      {
        "date": "2025-10-10",
        "close": 182.466643,
        "volume": 3975728
      },
      {
        "date": "2025-10-17",
        "close": 187.859257,
        "volume": 4640273
      },
      {
        "date": "2025-10-24",
        "close": 180.593106,
        "volume": 8062436
      },
      {
        "date": "2025-10-31",
        "close": 174.417373,
        "volume": 5743173
      },
      {
        "date": "2025-11-07",
        "close": 177.93645,
        "volume": 4801533
      },
      {
        "date": "2025-11-14",
        "close": 185.321556,
        "volume": 6298672
      },
      {
        "date": "2025-11-21",
        "close": 189.584101,
        "volume": 6203779
      },
      {
        "date": "2025-11-28",
        "close": 187.532132,
        "volume": 4741906
      },
      {
        "date": "2025-12-05",
        "close": 180.920231,
        "volume": 5193743
      },
      {
        "date": "2025-12-12",
        "close": 180.969796,
        "volume": 4721969
      },
      {
        "date": "2025-12-19",
        "close": 174.526415,
        "volume": 6497904
      },
      {
        "date": "2025-12-26",
        "close": 174.40746,
        "volume": 2056228
      },
      {
        "date": "2026-01-02",
        "close": 172.276188,
        "volume": 2693314
      },
      {
        "date": "2026-01-09",
        "close": 172.920526,
        "volume": 4493994
      },
      {
        "date": "2026-01-16",
        "close": 188.674459,
        "volume": 5642052
      },
      {
        "date": "2026-01-23",
        "close": 180.240913,
        "volume": 5225094
      },
      {
        "date": "2026-01-30",
        "close": 186.225047,
        "volume": 3988329
      },
      {
        "date": "2026-02-06",
        "close": 189.889208,
        "volume": 5879384
      },
      {
        "date": "2026-02-13",
        "close": 205.979658,
        "volume": 8690833
      },
      {
        "date": "2026-02-20",
        "close": 201.538853,
        "volume": 3300643
      },
      {
        "date": "2026-02-27",
        "close": 210.997966,
        "volume": 4306003
      },
      {
        "date": "2026-03-06",
        "close": 198.352625,
        "volume": 3870231
      },
      {
        "date": "2026-03-13",
        "close": 198.840516,
        "volume": 3578303
      },
      {
        "date": "2026-03-20",
        "close": 194.419626,
        "volume": 5103550
      },
      {
        "date": "2026-03-27",
        "close": 194.66855,
        "volume": 4002696
      },
      {
        "date": "2026-04-03",
        "close": 197.167747,
        "volume": 3241646
      },
      {
        "date": "2026-04-10",
        "close": 191.51,
        "volume": 3948567
      },
      {
        "date": "2026-04-17",
        "close": 195.02,
        "volume": 4649901
      },
      {
        "date": "2026-04-24",
        "close": 196.27,
        "volume": 8302069
      },
      {
        "date": "2026-05-01",
        "close": 192.67,
        "volume": 4813932
      },
      {
        "date": "2026-05-08",
        "close": 187.39,
        "volume": 3582449
      },
      {
        "date": "2026-05-15",
        "close": 186.61,
        "volume": 3918370
      },
      {
        "date": "2026-05-22",
        "close": 195.21,
        "volume": 4002412
      },
      {
        "date": "2026-05-29",
        "close": 194.9,
        "volume": 3384676
      },
      {
        "date": "2026-06-05",
        "close": 199.466116,
        "volume": 3488267
      },
      {
        "date": "2026-06-12",
        "close": 202.224722,
        "volume": 4334292
      },
      {
        "date": "2026-06-19",
        "close": 194.197876,
        "volume": 4076120
      },
      {
        "date": "2026-06-26",
        "close": 209.016668,
        "volume": 5010699
      },
      {
        "date": "2026-07-03",
        "close": 214.832646,
        "volume": 3507909
      },
      {
        "date": "2026-07-10",
        "close": 207.44,
        "volume": 3736729
      },
      {
        "date": "2026-07-17",
        "close": 210.68,
        "volume": 4575175
      },
      {
        "date": "2026-07-24",
        "close": 227.86,
        "volume": 8649536
      },
      {
        "date": "2026-07-31",
        "close": 233.01,
        "volume": 5540061
      },
      {
        "date": "2026-08-07",
        "close": 238.35,
        "volume": 3634194
      }
    ],
    "sharemaestro_context": {
      "trend": 200.78844,
      "fair_value": 160.027507,
      "market_activity": 96.282635,
      "market_dynamics": 1.287854,
      "relative_strength": 10.717303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.010774,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.002538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.039861,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.091135,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.019441,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.102151,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.064852
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.030334
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.023254
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.002853
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.004718
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.022322
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.009766
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.10814
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.011501
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.762564
      }
    ]
  }
}