{
  "ticker": {
    "uuid": "e6ac1ec6-4185-434a-b032-3fad34b47fc4",
    "symbol": "FEIM",
    "name": "Frequency Electronics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.53,
    "boundary_margin": 1.520488,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.850228,
    "volatility_stability": 1.1826,
    "risk_context": 0.1176,
    "current_regime": {
      "move": 11.371864,
      "interruption": -0.313265,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 152.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.932898,
        "direction_boundary": 4.922606,
        "core_momentum": 0.205235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260229
      },
      {
        "date": "2023-08-25",
        "close": 5.932898,
        "direction_boundary": 5.31165,
        "core_momentum": 0.11696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258507
      },
      {
        "date": "2023-09-01",
        "close": 6.099241,
        "direction_boundary": 5.002003,
        "core_momentum": 0.21936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254413
      },
      {
        "date": "2023-09-08",
        "close": 6.137315,
        "direction_boundary": 4.914666,
        "core_momentum": 0.248776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2449
      },
      {
        "date": "2023-09-15",
        "close": 6.589029,
        "direction_boundary": 4.55738,
        "core_momentum": 0.445793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254882
      },
      {
        "date": "2023-09-22",
        "close": 6.210137,
        "direction_boundary": 4.541501,
        "core_momentum": 0.367419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269158
      },
      {
        "date": "2023-09-29",
        "close": 6.413445,
        "direction_boundary": 4.56532,
        "core_momentum": 0.404818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260408
      },
      {
        "date": "2023-10-06",
        "close": 6.404203,
        "direction_boundary": 4.160396,
        "core_momentum": 0.539325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25954
      },
      {
        "date": "2023-10-13",
        "close": 6.616753,
        "direction_boundary": 4.033361,
        "core_momentum": 0.640506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262165
      },
      {
        "date": "2023-10-20",
        "close": 7.041851,
        "direction_boundary": 3.969843,
        "core_momentum": 0.773836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272047
      },
      {
        "date": "2023-10-27",
        "close": 7.023369,
        "direction_boundary": 4.247732,
        "core_momentum": 0.65344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258416
      },
      {
        "date": "2023-11-03",
        "close": 6.977162,
        "direction_boundary": 4.168336,
        "core_momentum": 0.673848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258658
      },
      {
        "date": "2023-11-10",
        "close": 7.088058,
        "direction_boundary": 4.208034,
        "core_momentum": 0.684411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257854
      },
      {
        "date": "2023-11-17",
        "close": 7.762671,
        "direction_boundary": 4.168336,
        "core_momentum": 0.862295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281866
      },
      {
        "date": "2023-11-24",
        "close": 8.465008,
        "direction_boundary": 4.31125,
        "core_momentum": 0.96347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298768
      },
      {
        "date": "2023-12-01",
        "close": 9.684856,
        "direction_boundary": 4.54944,
        "core_momentum": 1.128802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342281
      },
      {
        "date": "2023-12-08",
        "close": 9.629408,
        "direction_boundary": 4.168336,
        "core_momentum": 1.310132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340986
      },
      {
        "date": "2023-12-15",
        "close": 9.185827,
        "direction_boundary": 4.485923,
        "core_momentum": 1.047701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349432
      },
      {
        "date": "2023-12-22",
        "close": 9.518513,
        "direction_boundary": 5.025742,
        "core_momentum": 0.893952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334119
      },
      {
        "date": "2023-12-29",
        "close": 10.119196,
        "direction_boundary": 5.597479,
        "core_momentum": 0.807813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339328
      },
      {
        "date": "2024-01-05",
        "close": 9.50003,
        "direction_boundary": 5.600212,
        "core_momentum": 0.69637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357718
      },
      {
        "date": "2024-01-12",
        "close": 9.777269,
        "direction_boundary": 5.526282,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353146
      },
      {
        "date": "2024-01-19",
        "close": 9.536995,
        "direction_boundary": 5.593836,
        "core_momentum": 0.704911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350189
      },
      {
        "date": "2024-01-26",
        "close": 9.490789,
        "direction_boundary": 5.65566,
        "core_momentum": 0.678105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3512
      },
      {
        "date": "2024-02-02",
        "close": 10.193126,
        "direction_boundary": 5.554006,
        "core_momentum": 0.835275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358677
      },
      {
        "date": "2024-02-09",
        "close": 9.952853,
        "direction_boundary": 5.664901,
        "core_momentum": 0.756933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361916
      },
      {
        "date": "2024-02-16",
        "close": 9.93437,
        "direction_boundary": 5.646419,
        "core_momentum": 0.759411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339707
      },
      {
        "date": "2024-02-23",
        "close": 10.063748,
        "direction_boundary": 5.775797,
        "core_momentum": 0.7424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338669
      },
      {
        "date": "2024-03-01",
        "close": 9.851199,
        "direction_boundary": 6.02873,
        "core_momentum": 0.634042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343333
      },
      {
        "date": "2024-03-08",
        "close": 9.749545,
        "direction_boundary": 6.330273,
        "core_momentum": 0.540146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34528
      },
      {
        "date": "2024-03-15",
        "close": 9.056449,
        "direction_boundary": 6.034552,
        "core_momentum": 0.500766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358752
      },
      {
        "date": "2024-03-22",
        "close": 9.694097,
        "direction_boundary": 6.006829,
        "core_momentum": 0.613846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351389
      },
      {
        "date": "2024-03-29",
        "close": 10.063748,
        "direction_boundary": 6.367238,
        "core_momentum": 0.580552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35191
      },
      {
        "date": "2024-04-05",
        "close": 9.407618,
        "direction_boundary": 6.274825,
        "core_momentum": 0.499264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370359
      },
      {
        "date": "2024-04-12",
        "close": 9.074932,
        "direction_boundary": 6.182413,
        "core_momentum": 0.467862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375933
      },
      {
        "date": "2024-04-19",
        "close": 8.825417,
        "direction_boundary": 6.385721,
        "core_momentum": 0.382055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372669
      },
      {
        "date": "2024-04-26",
        "close": 8.982519,
        "direction_boundary": 6.039173,
        "core_momentum": 0.487376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372498
      },
      {
        "date": "2024-05-03",
        "close": 8.954795,
        "direction_boundary": 6.126965,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372227
      },
      {
        "date": "2024-05-10",
        "close": 8.853141,
        "direction_boundary": 6.053035,
        "core_momentum": 0.462595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373234
      },
      {
        "date": "2024-05-17",
        "close": 8.91783,
        "direction_boundary": 6.23786,
        "core_momentum": 0.42963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353838
      },
      {
        "date": "2024-05-24",
        "close": 8.723763,
        "direction_boundary": 6.117724,
        "core_momentum": 0.425982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335523
      },
      {
        "date": "2024-05-31",
        "close": 8.317147,
        "direction_boundary": 6.099241,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281377
      },
      {
        "date": "2024-06-07",
        "close": 8.635971,
        "direction_boundary": 6.01607,
        "core_momentum": 0.435484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287764
      },
      {
        "date": "2024-06-14",
        "close": 8.428042,
        "direction_boundary": 6.321032,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282647
      },
      {
        "date": "2024-06-21",
        "close": 8.437284,
        "direction_boundary": 5.960622,
        "core_momentum": 0.415504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27715
      },
      {
        "date": "2024-06-28",
        "close": 8.418801,
        "direction_boundary": 6.117724,
        "core_momentum": 0.376133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260475
      },
      {
        "date": "2024-07-05",
        "close": 8.289423,
        "direction_boundary": 6.145448,
        "core_momentum": 0.348872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248048
      },
      {
        "date": "2024-07-12",
        "close": 8.446525,
        "direction_boundary": 6.515099,
        "core_momentum": 0.296454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245684
      },
      {
        "date": "2024-07-19",
        "close": 8.686798,
        "direction_boundary": 6.284067,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248338
      },
      {
        "date": "2024-07-26",
        "close": 12.789924,
        "direction_boundary": 6.431927,
        "core_momentum": 0.988506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595617
      },
      {
        "date": "2024-08-02",
        "close": 12.235448,
        "direction_boundary": 6.413445,
        "core_momentum": 0.907781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593949
      },
      {
        "date": "2024-08-09",
        "close": 11.89,
        "direction_boundary": 6.37648,
        "core_momentum": 0.864665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594484
      },
      {
        "date": "2024-08-16",
        "close": 12.86,
        "direction_boundary": 5.932898,
        "core_momentum": 1.167575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602505
      },
      {
        "date": "2024-08-23",
        "close": 13.68,
        "direction_boundary": 5.932898,
        "core_momentum": 1.305787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60679
      },
      {
        "date": "2024-08-30",
        "close": 14.1,
        "direction_boundary": 6.099241,
        "core_momentum": 1.311763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605369
      },
      {
        "date": "2024-09-06",
        "close": 13.74,
        "direction_boundary": 6.137315,
        "core_momentum": 1.238764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606984
      },
      {
        "date": "2024-09-13",
        "close": 12.66,
        "direction_boundary": 6.589029,
        "core_momentum": 0.921376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60941
      },
      {
        "date": "2024-09-20",
        "close": 12.05,
        "direction_boundary": 6.210137,
        "core_momentum": 0.940376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60991
      },
      {
        "date": "2024-09-27",
        "close": 11.88,
        "direction_boundary": 6.413445,
        "core_momentum": 0.852359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609192
      },
      {
        "date": "2024-10-04",
        "close": 12.06,
        "direction_boundary": 6.404203,
        "core_momentum": 0.883138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599874
      },
      {
        "date": "2024-10-11",
        "close": 12.85,
        "direction_boundary": 6.616753,
        "core_momentum": 0.94204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600622
      },
      {
        "date": "2024-10-18",
        "close": 12.84,
        "direction_boundary": 7.041851,
        "core_momentum": 0.823384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598069
      },
      {
        "date": "2024-10-25",
        "close": 12.28,
        "direction_boundary": 7.023369,
        "core_momentum": 0.748449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6036
      },
      {
        "date": "2024-11-01",
        "close": 12.67,
        "direction_boundary": 6.977162,
        "core_momentum": 0.815925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60376
      },
      {
        "date": "2024-11-08",
        "close": 13.14,
        "direction_boundary": 7.088058,
        "core_momentum": 0.853822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60348
      },
      {
        "date": "2024-11-15",
        "close": 12.86,
        "direction_boundary": 7.762671,
        "core_momentum": 0.656646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605555
      },
      {
        "date": "2024-11-22",
        "close": 13.09,
        "direction_boundary": 8.465008,
        "core_momentum": 0.546366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603323
      },
      {
        "date": "2024-11-29",
        "close": 14.01,
        "direction_boundary": 9.684856,
        "core_momentum": 0.446588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60035
      },
      {
        "date": "2024-12-06",
        "close": 13.33,
        "direction_boundary": 9.629408,
        "core_momentum": 0.384301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607423
      },
      {
        "date": "2024-12-13",
        "close": 16.71,
        "direction_boundary": 9.185827,
        "core_momentum": 0.819107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669609
      },
      {
        "date": "2024-12-20",
        "close": 19.02,
        "direction_boundary": 9.518513,
        "core_momentum": 0.998211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683461
      },
      {
        "date": "2024-12-27",
        "close": 19.42,
        "direction_boundary": 10.119196,
        "core_momentum": 0.919125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681952
      },
      {
        "date": "2025-01-03",
        "close": 18.47,
        "direction_boundary": 9.50003,
        "core_momentum": 0.944204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688459
      },
      {
        "date": "2025-01-10",
        "close": 17.01,
        "direction_boundary": 9.777269,
        "core_momentum": 0.73975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706052
      },
      {
        "date": "2025-01-17",
        "close": 16.99,
        "direction_boundary": 9.536995,
        "core_momentum": 0.781484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707121
      },
      {
        "date": "2025-01-24",
        "close": 18.06,
        "direction_boundary": 9.490789,
        "core_momentum": 0.902898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48335
      },
      {
        "date": "2025-01-31",
        "close": 16.73,
        "direction_boundary": 10.193126,
        "core_momentum": 0.641302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492981
      },
      {
        "date": "2025-02-07",
        "close": 16.97,
        "direction_boundary": 9.952853,
        "core_momentum": 0.705039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489479
      },
      {
        "date": "2025-02-14",
        "close": 17.47,
        "direction_boundary": 9.93437,
        "core_momentum": 0.758541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481135
      },
      {
        "date": "2025-02-21",
        "close": 15.92,
        "direction_boundary": 10.063748,
        "core_momentum": 0.581916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496553
      },
      {
        "date": "2025-02-28",
        "close": 15.75,
        "direction_boundary": 9.851199,
        "core_momentum": 0.59879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495775
      },
      {
        "date": "2025-03-07",
        "close": 14.81,
        "direction_boundary": 9.749545,
        "core_momentum": 0.519045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502532
      },
      {
        "date": "2025-03-14",
        "close": 16.0,
        "direction_boundary": 9.056449,
        "core_momentum": 0.766697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497289
      },
      {
        "date": "2025-03-21",
        "close": 16.26,
        "direction_boundary": 9.694097,
        "core_momentum": 0.677309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490153
      },
      {
        "date": "2025-03-28",
        "close": 15.53,
        "direction_boundary": 10.063748,
        "core_momentum": 0.543163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49543
      },
      {
        "date": "2025-04-04",
        "close": 15.06,
        "direction_boundary": 9.407618,
        "core_momentum": 0.60083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498611
      },
      {
        "date": "2025-04-11",
        "close": 16.52,
        "direction_boundary": 9.074932,
        "core_momentum": 0.820399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506582
      },
      {
        "date": "2025-04-18",
        "close": 17.28,
        "direction_boundary": 8.825417,
        "core_momentum": 0.957981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508666
      },
      {
        "date": "2025-04-25",
        "close": 18.81,
        "direction_boundary": 8.982519,
        "core_momentum": 1.094067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511817
      },
      {
        "date": "2025-05-02",
        "close": 18.5,
        "direction_boundary": 8.954795,
        "core_momentum": 1.065932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513341
      },
      {
        "date": "2025-05-09",
        "close": 17.35,
        "direction_boundary": 8.853141,
        "core_momentum": 0.959756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523625
      },
      {
        "date": "2025-05-16",
        "close": 18.15,
        "direction_boundary": 8.91783,
        "core_momentum": 1.035248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523574
      },
      {
        "date": "2025-05-23",
        "close": 19.07,
        "direction_boundary": 8.723763,
        "core_momentum": 1.185983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525958
      },
      {
        "date": "2025-05-30",
        "close": 19.24,
        "direction_boundary": 8.317147,
        "core_momentum": 1.313293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520301
      },
      {
        "date": "2025-06-06",
        "close": 19.11,
        "direction_boundary": 8.635971,
        "core_momentum": 1.212837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513434
      },
      {
        "date": "2025-06-13",
        "close": 18.43,
        "direction_boundary": 8.428042,
        "core_momentum": 1.186748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416339
      },
      {
        "date": "2025-06-20",
        "close": 21.22,
        "direction_boundary": 8.437284,
        "core_momentum": 1.515027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423515
      },
      {
        "date": "2025-06-27",
        "close": 23.28,
        "direction_boundary": 8.418801,
        "core_momentum": 1.765239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440523
      },
      {
        "date": "2025-07-04",
        "close": 21.41,
        "direction_boundary": 8.289423,
        "core_momentum": 1.582809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451556
      },
      {
        "date": "2025-07-11",
        "close": 19.64,
        "direction_boundary": 8.446525,
        "core_momentum": 1.325217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453123
      },
      {
        "date": "2025-07-18",
        "close": 21.47,
        "direction_boundary": 8.686798,
        "core_momentum": 1.471567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467513
      },
      {
        "date": "2025-07-25",
        "close": 27.98,
        "direction_boundary": 12.789924,
        "core_momentum": 1.18766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583825
      },
      {
        "date": "2025-08-01",
        "close": 26.45,
        "direction_boundary": 12.235448,
        "core_momentum": 1.161752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577993
      },
      {
        "date": "2025-08-08",
        "close": 29.53,
        "direction_boundary": 11.89,
        "core_momentum": 1.4836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592006
      },
      {
        "date": "2025-08-15",
        "close": 30.77,
        "direction_boundary": 12.86,
        "core_momentum": 1.392691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592559
      },
      {
        "date": "2025-08-22",
        "close": 29.01,
        "direction_boundary": 13.68,
        "core_momentum": 1.120614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581162
      },
      {
        "date": "2025-08-29",
        "close": 32.25,
        "direction_boundary": 14.1,
        "core_momentum": 1.287234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590024
      },
      {
        "date": "2025-09-05",
        "close": 31.6,
        "direction_boundary": 13.74,
        "core_momentum": 1.299854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58027
      },
      {
        "date": "2025-09-12",
        "close": 27.13,
        "direction_boundary": 12.66,
        "core_momentum": 1.14297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627711
      },
      {
        "date": "2025-09-19",
        "close": 30.74,
        "direction_boundary": 12.05,
        "core_momentum": 1.551037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644176
      },
      {
        "date": "2025-09-26",
        "close": 30.11,
        "direction_boundary": 11.88,
        "core_momentum": 1.534512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639594
      },
      {
        "date": "2025-10-03",
        "close": 34.91,
        "direction_boundary": 12.06,
        "core_momentum": 1.894693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655971
      },
      {
        "date": "2025-10-10",
        "close": 35.52,
        "direction_boundary": 12.85,
        "core_momentum": 1.764202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650436
      },
      {
        "date": "2025-10-17",
        "close": 34.02,
        "direction_boundary": 12.84,
        "core_momentum": 1.649533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657667
      },
      {
        "date": "2025-10-24",
        "close": 37.47,
        "direction_boundary": 12.28,
        "core_momentum": 2.051303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659966
      },
      {
        "date": "2025-10-31",
        "close": 36.72,
        "direction_boundary": 12.67,
        "core_momentum": 1.898185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660455
      },
      {
        "date": "2025-11-07",
        "close": 31.79,
        "direction_boundary": 13.14,
        "core_momentum": 1.41933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690998
      },
      {
        "date": "2025-11-14",
        "close": 28.365,
        "direction_boundary": 12.86,
        "core_momentum": 1.205677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715735
      },
      {
        "date": "2025-11-21",
        "close": 27.53,
        "direction_boundary": 13.09,
        "core_momentum": 1.103132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717034
      },
      {
        "date": "2025-11-28",
        "close": 28.64,
        "direction_boundary": 14.01,
        "core_momentum": 1.044254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717845
      },
      {
        "date": "2025-12-05",
        "close": 31.32,
        "direction_boundary": 13.33,
        "core_momentum": 1.349587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7243
      },
      {
        "date": "2025-12-12",
        "close": 46.45,
        "direction_boundary": 16.71,
        "core_momentum": 1.779773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886392
      },
      {
        "date": "2025-12-19",
        "close": 48.12,
        "direction_boundary": 19.02,
        "core_momentum": 1.529968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873275
      },
      {
        "date": "2025-12-26",
        "close": 56.29,
        "direction_boundary": 19.42,
        "core_momentum": 1.898558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886693
      },
      {
        "date": "2026-01-02",
        "close": 50.55,
        "direction_boundary": 18.47,
        "core_momentum": 1.736871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893605
      },
      {
        "date": "2026-01-09",
        "close": 58.8,
        "direction_boundary": 17.01,
        "core_momentum": 2.45679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890855
      },
      {
        "date": "2026-01-16",
        "close": 58.64,
        "direction_boundary": 16.99,
        "core_momentum": 2.451442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890284
      },
      {
        "date": "2026-01-23",
        "close": 53.18,
        "direction_boundary": 18.06,
        "core_momentum": 1.944629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846977
      },
      {
        "date": "2026-01-30",
        "close": 52.58,
        "direction_boundary": 16.73,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840662
      },
      {
        "date": "2026-02-06",
        "close": 52.23,
        "direction_boundary": 16.97,
        "core_momentum": 2.077784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832968
      },
      {
        "date": "2026-02-13",
        "close": 46.72,
        "direction_boundary": 17.47,
        "core_momentum": 1.674299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852588
      },
      {
        "date": "2026-02-20",
        "close": 48.53,
        "direction_boundary": 15.92,
        "core_momentum": 2.048367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846114
      },
      {
        "date": "2026-02-27",
        "close": 50.21,
        "direction_boundary": 15.75,
        "core_momentum": 2.187937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837314
      },
      {
        "date": "2026-03-06",
        "close": 51.9,
        "direction_boundary": 14.81,
        "core_momentum": 2.504389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835821
      },
      {
        "date": "2026-03-13",
        "close": 48.11,
        "direction_boundary": 16.0,
        "core_momentum": 2.006875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81072
      },
      {
        "date": "2026-03-20",
        "close": 40.38,
        "direction_boundary": 16.26,
        "core_momentum": 1.483395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840793
      },
      {
        "date": "2026-03-27",
        "close": 43.43,
        "direction_boundary": 15.53,
        "core_momentum": 1.796523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84385
      },
      {
        "date": "2026-04-03",
        "close": 49.24,
        "direction_boundary": 15.06,
        "core_momentum": 2.269588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837302
      },
      {
        "date": "2026-04-10",
        "close": 54.8,
        "direction_boundary": 16.52,
        "core_momentum": 2.317191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847351
      },
      {
        "date": "2026-04-17",
        "close": 57.1,
        "direction_boundary": 17.28,
        "core_momentum": 2.304398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843501
      },
      {
        "date": "2026-04-24",
        "close": 51.54,
        "direction_boundary": 18.81,
        "core_momentum": 1.740032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852428
      },
      {
        "date": "2026-05-01",
        "close": 57.53,
        "direction_boundary": 18.5,
        "core_momentum": 2.10973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861571
      },
      {
        "date": "2026-05-08",
        "close": 62.38,
        "direction_boundary": 17.35,
        "core_momentum": 2.595389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833301
      },
      {
        "date": "2026-05-15",
        "close": 57.18,
        "direction_boundary": 18.15,
        "core_momentum": 2.150413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825046
      },
      {
        "date": "2026-05-22",
        "close": 68.01,
        "direction_boundary": 19.07,
        "core_momentum": 2.566335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844971
      },
      {
        "date": "2026-05-29",
        "close": 75.88,
        "direction_boundary": 19.24,
        "core_momentum": 2.943867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851304
      },
      {
        "date": "2026-06-05",
        "close": 68.32,
        "direction_boundary": 19.11,
        "core_momentum": 2.575092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870045
      },
      {
        "date": "2026-06-12",
        "close": 75.28,
        "direction_boundary": 18.43,
        "core_momentum": 3.084645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702852
      },
      {
        "date": "2026-06-19",
        "close": 72.82,
        "direction_boundary": 21.22,
        "core_momentum": 2.431668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706005
      },
      {
        "date": "2026-06-26",
        "close": 62.52,
        "direction_boundary": 23.28,
        "core_momentum": 1.685567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712832
      },
      {
        "date": "2026-07-03",
        "close": 64.59,
        "direction_boundary": 21.41,
        "core_momentum": 2.016815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695228
      },
      {
        "date": "2026-07-10",
        "close": 57.33,
        "direction_boundary": 19.64,
        "core_momentum": 1.919043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68603
      },
      {
        "date": "2026-07-17",
        "close": 65.9,
        "direction_boundary": 21.47,
        "core_momentum": 2.069399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713051
      },
      {
        "date": "2026-07-24",
        "close": 72.46,
        "direction_boundary": 27.98,
        "core_momentum": 1.589707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707838
      },
      {
        "date": "2026-07-31",
        "close": 57.97,
        "direction_boundary": 26.45,
        "core_momentum": 1.191682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779077
      },
      {
        "date": "2026-08-07",
        "close": 74.43,
        "direction_boundary": 29.53,
        "core_momentum": 1.520488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.932898,
        "volume": 12586
      },
      {
        "date": "2023-08-25",
        "close": 5.932898,
        "volume": 5775
      },
      {
        "date": "2023-09-01",
        "close": 6.099241,
        "volume": 23333
      },
      {
        "date": "2023-09-08",
        "close": 6.137315,
        "volume": 5627
      },
      {
        "date": "2023-09-15",
        "close": 6.589029,
        "volume": 251964
      },
      {
        "date": "2023-09-22",
        "close": 6.210137,
        "volume": 158760
      },
      {
        "date": "2023-09-29",
        "close": 6.413445,
        "volume": 64097
      },
      {
        "date": "2023-10-06",
        "close": 6.404203,
        "volume": 47606
      },
      {
        "date": "2023-10-13",
        "close": 6.616753,
        "volume": 257572
      },
      {
        "date": "2023-10-20",
        "close": 7.041851,
        "volume": 156620
      },
      {
        "date": "2023-10-27",
        "close": 7.023369,
        "volume": 30265
      },
      {
        "date": "2023-11-03",
        "close": 6.977162,
        "volume": 81758
      },
      {
        "date": "2023-11-10",
        "close": 7.088058,
        "volume": 75482
      },
      {
        "date": "2023-11-17",
        "close": 7.762671,
        "volume": 244423
      },
      {
        "date": "2023-11-24",
        "close": 8.465008,
        "volume": 274683
      },
      {
        "date": "2023-12-01",
        "close": 9.684856,
        "volume": 326332
      },
      {
        "date": "2023-12-08",
        "close": 9.629408,
        "volume": 169510
      },
      {
        "date": "2023-12-15",
        "close": 9.185827,
        "volume": 628420
      },
      {
        "date": "2023-12-22",
        "close": 9.518513,
        "volume": 226706
      },
      {
        "date": "2023-12-29",
        "close": 10.119196,
        "volume": 113662
      },
      {
        "date": "2024-01-05",
        "close": 9.50003,
        "volume": 80660
      },
      {
        "date": "2024-01-12",
        "close": 9.777269,
        "volume": 57151
      },
      {
        "date": "2024-01-19",
        "close": 9.536995,
        "volume": 17422
      },
      {
        "date": "2024-01-26",
        "close": 9.490789,
        "volume": 72970
      },
      {
        "date": "2024-02-02",
        "close": 10.193126,
        "volume": 197456
      },
      {
        "date": "2024-02-09",
        "close": 9.952853,
        "volume": 79247
      },
      {
        "date": "2024-02-16",
        "close": 9.93437,
        "volume": 166986
      },
      {
        "date": "2024-02-23",
        "close": 10.063748,
        "volume": 99836
      },
      {
        "date": "2024-03-01",
        "close": 9.851199,
        "volume": 131487
      },
      {
        "date": "2024-03-08",
        "close": 9.749545,
        "volume": 69010
      },
      {
        "date": "2024-03-15",
        "close": 9.056449,
        "volume": 300797
      },
      {
        "date": "2024-03-22",
        "close": 9.694097,
        "volume": 357510
      },
      {
        "date": "2024-03-29",
        "close": 10.063748,
        "volume": 55616
      },
      {
        "date": "2024-04-05",
        "close": 9.407618,
        "volume": 55011
      },
      {
        "date": "2024-04-12",
        "close": 9.074932,
        "volume": 39850
      },
      {
        "date": "2024-04-19",
        "close": 8.825417,
        "volume": 90844
      },
      {
        "date": "2024-04-26",
        "close": 8.982519,
        "volume": 73070
      },
      {
        "date": "2024-05-03",
        "close": 8.954795,
        "volume": 41877
      },
      {
        "date": "2024-05-10",
        "close": 8.853141,
        "volume": 71339
      },
      {
        "date": "2024-05-17",
        "close": 8.91783,
        "volume": 64365
      },
      {
        "date": "2024-05-24",
        "close": 8.723763,
        "volume": 101004
      },
      {
        "date": "2024-05-31",
        "close": 8.317147,
        "volume": 86391
      },
      {
        "date": "2024-06-07",
        "close": 8.635971,
        "volume": 56616
      },
      {
        "date": "2024-06-14",
        "close": 8.428042,
        "volume": 33247
      },
      {
        "date": "2024-06-21",
        "close": 8.437284,
        "volume": 35988
      },
      {
        "date": "2024-06-28",
        "close": 8.418801,
        "volume": 121602
      },
      {
        "date": "2024-07-05",
        "close": 8.289423,
        "volume": 62532
      },
      {
        "date": "2024-07-12",
        "close": 8.446525,
        "volume": 88439
      },
      {
        "date": "2024-07-19",
        "close": 8.686798,
        "volume": 153655
      },
      {
        "date": "2024-07-26",
        "close": 12.789924,
        "volume": 2870458
      },
      {
        "date": "2024-08-02",
        "close": 12.235448,
        "volume": 610594
      },
      {
        "date": "2024-08-09",
        "close": 11.89,
        "volume": 419796
      },
      {
        "date": "2024-08-16",
        "close": 12.86,
        "volume": 363385
      },
      {
        "date": "2024-08-23",
        "close": 13.68,
        "volume": 715168
      },
      {
        "date": "2024-08-30",
        "close": 14.1,
        "volume": 336253
      },
      {
        "date": "2024-09-06",
        "close": 13.74,
        "volume": 214148
      },
      {
        "date": "2024-09-13",
        "close": 12.66,
        "volume": 633178
      },
      {
        "date": "2024-09-20",
        "close": 12.05,
        "volume": 356893
      },
      {
        "date": "2024-09-27",
        "close": 11.88,
        "volume": 144322
      },
      {
        "date": "2024-10-04",
        "close": 12.06,
        "volume": 155526
      },
      {
        "date": "2024-10-11",
        "close": 12.85,
        "volume": 111180
      },
      {
        "date": "2024-10-18",
        "close": 12.84,
        "volume": 80494
      },
      {
        "date": "2024-10-25",
        "close": 12.28,
        "volume": 115573
      },
      {
        "date": "2024-11-01",
        "close": 12.67,
        "volume": 71148
      },
      {
        "date": "2024-11-08",
        "close": 13.14,
        "volume": 216931
      },
      {
        "date": "2024-11-15",
        "close": 12.86,
        "volume": 104908
      },
      {
        "date": "2024-11-22",
        "close": 13.09,
        "volume": 121919
      },
      {
        "date": "2024-11-29",
        "close": 14.01,
        "volume": 192354
      },
      {
        "date": "2024-12-06",
        "close": 13.33,
        "volume": 199633
      },
      {
        "date": "2024-12-13",
        "close": 16.71,
        "volume": 1442552
      },
      {
        "date": "2024-12-20",
        "close": 19.02,
        "volume": 997539
      },
      {
        "date": "2024-12-27",
        "close": 19.42,
        "volume": 278824
      },
      {
        "date": "2025-01-03",
        "close": 18.47,
        "volume": 210902
      },
      {
        "date": "2025-01-10",
        "close": 17.01,
        "volume": 273992
      },
      {
        "date": "2025-01-17",
        "close": 16.99,
        "volume": 227927
      },
      {
        "date": "2025-01-24",
        "close": 18.06,
        "volume": 331907
      },
      {
        "date": "2025-01-31",
        "close": 16.73,
        "volume": 184045
      },
      {
        "date": "2025-02-07",
        "close": 16.97,
        "volume": 154856
      },
      {
        "date": "2025-02-14",
        "close": 17.47,
        "volume": 192249
      },
      {
        "date": "2025-02-21",
        "close": 15.92,
        "volume": 220328
      },
      {
        "date": "2025-02-28",
        "close": 15.75,
        "volume": 202066
      },
      {
        "date": "2025-03-07",
        "close": 14.81,
        "volume": 229395
      },
      {
        "date": "2025-03-14",
        "close": 16.0,
        "volume": 505738
      },
      {
        "date": "2025-03-21",
        "close": 16.26,
        "volume": 347906
      },
      {
        "date": "2025-03-28",
        "close": 15.53,
        "volume": 221087
      },
      {
        "date": "2025-04-04",
        "close": 15.06,
        "volume": 238263
      },
      {
        "date": "2025-04-11",
        "close": 16.52,
        "volume": 340041
      },
      {
        "date": "2025-04-18",
        "close": 17.28,
        "volume": 143096
      },
      {
        "date": "2025-04-25",
        "close": 18.81,
        "volume": 362400
      },
      {
        "date": "2025-05-02",
        "close": 18.5,
        "volume": 536153
      },
      {
        "date": "2025-05-09",
        "close": 17.35,
        "volume": 258495
      },
      {
        "date": "2025-05-16",
        "close": 18.15,
        "volume": 499971
      },
      {
        "date": "2025-05-23",
        "close": 19.07,
        "volume": 633331
      },
      {
        "date": "2025-05-30",
        "close": 19.24,
        "volume": 1167690
      },
      {
        "date": "2025-06-06",
        "close": 19.11,
        "volume": 699881
      },
      {
        "date": "2025-06-13",
        "close": 18.43,
        "volume": 424185
      },
      {
        "date": "2025-06-20",
        "close": 21.22,
        "volume": 1561582
      },
      {
        "date": "2025-06-27",
        "close": 23.28,
        "volume": 2628247
      },
      {
        "date": "2025-07-04",
        "close": 21.41,
        "volume": 1212295
      },
      {
        "date": "2025-07-11",
        "close": 19.64,
        "volume": 2863609
      },
      {
        "date": "2025-07-18",
        "close": 21.47,
        "volume": 1970766
      },
      {
        "date": "2025-07-25",
        "close": 27.98,
        "volume": 2803684
      },
      {
        "date": "2025-08-01",
        "close": 26.45,
        "volume": 2096379
      },
      {
        "date": "2025-08-08",
        "close": 29.53,
        "volume": 1582903
      },
      {
        "date": "2025-08-15",
        "close": 30.77,
        "volume": 1442823
      },
      {
        "date": "2025-08-22",
        "close": 29.01,
        "volume": 1421619
      },
      {
        "date": "2025-08-29",
        "close": 32.25,
        "volume": 1213740
      },
      {
        "date": "2025-09-05",
        "close": 31.6,
        "volume": 766956
      },
      {
        "date": "2025-09-12",
        "close": 27.13,
        "volume": 2856398
      },
      {
        "date": "2025-09-19",
        "close": 30.74,
        "volume": 2330953
      },
      {
        "date": "2025-09-26",
        "close": 30.11,
        "volume": 1232409
      },
      {
        "date": "2025-10-03",
        "close": 34.91,
        "volume": 1573253
      },
      {
        "date": "2025-10-10",
        "close": 35.52,
        "volume": 1543241
      },
      {
        "date": "2025-10-17",
        "close": 34.02,
        "volume": 957421
      },
      {
        "date": "2025-10-24",
        "close": 37.47,
        "volume": 1672991
      },
      {
        "date": "2025-10-31",
        "close": 36.72,
        "volume": 1061489
      },
      {
        "date": "2025-11-07",
        "close": 31.79,
        "volume": 1216335
      },
      {
        "date": "2025-11-14",
        "close": 28.365,
        "volume": 1151481
      },
      {
        "date": "2025-11-21",
        "close": 27.53,
        "volume": 1211835
      },
      {
        "date": "2025-11-28",
        "close": 28.64,
        "volume": 575798
      },
      {
        "date": "2025-12-05",
        "close": 31.32,
        "volume": 724397
      },
      {
        "date": "2025-12-12",
        "close": 46.45,
        "volume": 2348892
      },
      {
        "date": "2025-12-19",
        "close": 48.12,
        "volume": 1875943
      },
      {
        "date": "2025-12-26",
        "close": 56.29,
        "volume": 1298080
      },
      {
        "date": "2026-01-02",
        "close": 50.55,
        "volume": 1252139
      },
      {
        "date": "2026-01-09",
        "close": 58.8,
        "volume": 996949
      },
      {
        "date": "2026-01-16",
        "close": 58.64,
        "volume": 940709
      },
      {
        "date": "2026-01-23",
        "close": 53.18,
        "volume": 907187
      },
      {
        "date": "2026-01-30",
        "close": 52.58,
        "volume": 871405
      },
      {
        "date": "2026-02-06",
        "close": 52.23,
        "volume": 952500
      },
      {
        "date": "2026-02-13",
        "close": 46.72,
        "volume": 687961
      },
      {
        "date": "2026-02-20",
        "close": 48.53,
        "volume": 435930
      },
      {
        "date": "2026-02-27",
        "close": 50.21,
        "volume": 1033868
      },
      {
        "date": "2026-03-06",
        "close": 51.9,
        "volume": 615322
      },
      {
        "date": "2026-03-13",
        "close": 48.11,
        "volume": 1391332
      },
      {
        "date": "2026-03-20",
        "close": 40.38,
        "volume": 1120041
      },
      {
        "date": "2026-03-27",
        "close": 43.43,
        "volume": 1068758
      },
      {
        "date": "2026-04-03",
        "close": 49.24,
        "volume": 834436
      },
      {
        "date": "2026-04-10",
        "close": 54.8,
        "volume": 1307957
      },
      {
        "date": "2026-04-17",
        "close": 57.1,
        "volume": 642604
      },
      {
        "date": "2026-04-24",
        "close": 51.54,
        "volume": 654887
      },
      {
        "date": "2026-05-01",
        "close": 57.53,
        "volume": 856719
      },
      {
        "date": "2026-05-08",
        "close": 62.38,
        "volume": 912809
      },
      {
        "date": "2026-05-15",
        "close": 57.18,
        "volume": 793410
      },
      {
        "date": "2026-05-22",
        "close": 68.01,
        "volume": 791069
      },
      {
        "date": "2026-05-29",
        "close": 75.88,
        "volume": 889562
      },
      {
        "date": "2026-06-05",
        "close": 68.32,
        "volume": 754380
      },
      {
        "date": "2026-06-12",
        "close": 75.28,
        "volume": 798919
      },
      {
        "date": "2026-06-19",
        "close": 72.82,
        "volume": 796273
      },
      {
        "date": "2026-06-26",
        "close": 62.52,
        "volume": 1308250
      },
      {
        "date": "2026-07-03",
        "close": 64.59,
        "volume": 1051566
      },
      {
        "date": "2026-07-10",
        "close": 57.33,
        "volume": 1044602
      },
      {
        "date": "2026-07-17",
        "close": 65.9,
        "volume": 2603851
      },
      {
        "date": "2026-07-24",
        "close": 72.46,
        "volume": 1727918
      },
      {
        "date": "2026-07-31",
        "close": 57.97,
        "volume": 3657976
      },
      {
        "date": "2026-08-07",
        "close": 74.43,
        "volume": 1236233
      }
    ],
    "sharemaestro_context": {
      "trend": 58.373,
      "fair_value": 24.878375,
      "market_activity": 19.119018,
      "market_dynamics": 0.152608,
      "relative_strength": 35.014841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.015427,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9744,
        "conditional_difference": 0.008267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.091019,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.050592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.362542,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.157279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.824599,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.210753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-08-13",
        "tenure": "Developing",
        "return": -0.004
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.05625
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.033066
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.013094
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.020101
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.011211
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.223846
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.001508
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 11.371864
      }
    ]
  }
}