{
  "ticker": {
    "uuid": "e6acbfc4-5920-4829-866d-3c22ff6d05ec",
    "symbol": "5721",
    "name": "S Crypto Energy Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.0,
    "boundary_margin": -0.482456,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.645532,
    "volatility_stability": 0.6402,
    "risk_context": 0.1549,
    "current_regime": {
      "move": -0.157143,
      "interruption": 0.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.152,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248099
      },
      {
        "date": "2023-08-25",
        "close": 23.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247126
      },
      {
        "date": "2023-09-01",
        "close": 24.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248866
      },
      {
        "date": "2023-09-08",
        "close": 23.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254257
      },
      {
        "date": "2023-09-15",
        "close": 23.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250238
      },
      {
        "date": "2023-09-22",
        "close": 23.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245284
      },
      {
        "date": "2023-09-29",
        "close": 23.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.245284
      },
      {
        "date": "2023-10-06",
        "close": 23.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239221
      },
      {
        "date": "2023-10-13",
        "close": 23.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.231297
      },
      {
        "date": "2023-10-20",
        "close": 23.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231297
      },
      {
        "date": "2023-10-27",
        "close": 23.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231297
      },
      {
        "date": "2023-11-03",
        "close": 22.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238176
      },
      {
        "date": "2023-11-10",
        "close": 22.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229699
      },
      {
        "date": "2023-11-17",
        "close": 23.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235051
      },
      {
        "date": "2023-11-24",
        "close": 22.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236264
      },
      {
        "date": "2023-12-01",
        "close": 22.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236264
      },
      {
        "date": "2023-12-08",
        "close": 21.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234649
      },
      {
        "date": "2023-12-15",
        "close": 21.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225417
      },
      {
        "date": "2023-12-22",
        "close": 21.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221149
      },
      {
        "date": "2023-12-29",
        "close": 21.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221149
      },
      {
        "date": "2024-01-05",
        "close": 20.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223867
      },
      {
        "date": "2024-01-12",
        "close": 22.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265064
      },
      {
        "date": "2024-01-19",
        "close": 20.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294028
      },
      {
        "date": "2024-01-26",
        "close": 22.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321563
      },
      {
        "date": "2024-02-02",
        "close": 22.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297309
      },
      {
        "date": "2024-02-09",
        "close": 23.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305069
      },
      {
        "date": "2024-02-16",
        "close": 21.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324729
      },
      {
        "date": "2024-02-23",
        "close": 22.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32768
      },
      {
        "date": "2024-03-01",
        "close": 23.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328201
      },
      {
        "date": "2024-03-08",
        "close": 24.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328201
      },
      {
        "date": "2024-03-15",
        "close": 23.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333884
      },
      {
        "date": "2024-03-22",
        "close": 26.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374679
      },
      {
        "date": "2024-03-29",
        "close": 25.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.379582
      },
      {
        "date": "2024-04-05",
        "close": 23.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398149
      },
      {
        "date": "2024-04-12",
        "close": 23.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398149
      },
      {
        "date": "2024-04-19",
        "close": 22.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402892
      },
      {
        "date": "2024-04-26",
        "close": 22.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402892
      },
      {
        "date": "2024-05-03",
        "close": 22.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398149
      },
      {
        "date": "2024-05-10",
        "close": 22.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398149
      },
      {
        "date": "2024-05-17",
        "close": 22.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392961
      },
      {
        "date": "2024-05-24",
        "close": 23.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392961
      },
      {
        "date": "2024-05-31",
        "close": 24.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.397002
      },
      {
        "date": "2024-06-07",
        "close": 23.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396044
      },
      {
        "date": "2024-06-14",
        "close": 23.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396044
      },
      {
        "date": "2024-06-21",
        "close": 22.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401588
      },
      {
        "date": "2024-06-28",
        "close": 22.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401588
      },
      {
        "date": "2024-07-05",
        "close": 24.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.411416
      },
      {
        "date": "2024-07-12",
        "close": 23.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396387
      },
      {
        "date": "2024-07-19",
        "close": 22.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377306
      },
      {
        "date": "2024-07-26",
        "close": 21.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359239
      },
      {
        "date": "2024-08-02",
        "close": 27.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502305
      },
      {
        "date": "2024-08-09",
        "close": 22.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579063
      },
      {
        "date": "2024-08-16",
        "close": 22.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564578
      },
      {
        "date": "2024-08-23",
        "close": 23.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.564257
      },
      {
        "date": "2024-08-30",
        "close": 23.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56088
      },
      {
        "date": "2024-09-06",
        "close": 23.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.557516
      },
      {
        "date": "2024-09-13",
        "close": 24.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557516
      },
      {
        "date": "2024-09-20",
        "close": 24.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529536
      },
      {
        "date": "2024-09-27",
        "close": 24.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526969
      },
      {
        "date": "2024-10-04",
        "close": 23.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.517245
      },
      {
        "date": "2024-10-11",
        "close": 22.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520905
      },
      {
        "date": "2024-10-18",
        "close": 22.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517245
      },
      {
        "date": "2024-10-25",
        "close": 22.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517245
      },
      {
        "date": "2024-11-01",
        "close": 22.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.517245
      },
      {
        "date": "2024-11-08",
        "close": 22.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.517245
      },
      {
        "date": "2024-11-15",
        "close": 21.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521252
      },
      {
        "date": "2024-11-22",
        "close": 21.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516993
      },
      {
        "date": "2024-11-29",
        "close": 22.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.517728
      },
      {
        "date": "2024-12-06",
        "close": 22.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514635
      },
      {
        "date": "2024-12-13",
        "close": 22.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514635
      },
      {
        "date": "2024-12-20",
        "close": 21.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.514987
      },
      {
        "date": "2024-12-27",
        "close": 21.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.514987
      },
      {
        "date": "2025-01-03",
        "close": 21.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498863
      },
      {
        "date": "2025-01-10",
        "close": 21.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49596
      },
      {
        "date": "2025-01-17",
        "close": 19.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510922
      },
      {
        "date": "2025-01-24",
        "close": 21.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527636
      },
      {
        "date": "2025-01-31",
        "close": 21.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383697
      },
      {
        "date": "2025-02-07",
        "close": 22.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269312
      },
      {
        "date": "2025-02-14",
        "close": 24.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295107
      },
      {
        "date": "2025-02-21",
        "close": 25.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294138
      },
      {
        "date": "2025-02-28",
        "close": 25.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294138
      },
      {
        "date": "2025-03-07",
        "close": 25.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294138
      },
      {
        "date": "2025-03-14",
        "close": 28.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327548
      },
      {
        "date": "2025-03-21",
        "close": 60.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098293
      },
      {
        "date": "2025-03-28",
        "close": 119.0,
        "direction_boundary": 25.0,
        "core_momentum": 3.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.41827
      },
      {
        "date": "2025-04-04",
        "close": 85.0,
        "direction_boundary": 23.0,
        "core_momentum": 2.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.51659
      },
      {
        "date": "2025-04-11",
        "close": 97.0,
        "direction_boundary": 23.0,
        "core_momentum": 3.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.514291
      },
      {
        "date": "2025-04-18",
        "close": 95.0,
        "direction_boundary": 22.0,
        "core_momentum": 3.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.516136
      },
      {
        "date": "2025-04-25",
        "close": 73.0,
        "direction_boundary": 22.0,
        "core_momentum": 2.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.578414
      },
      {
        "date": "2025-05-02",
        "close": 74.0,
        "direction_boundary": 22.0,
        "core_momentum": 2.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.577731
      },
      {
        "date": "2025-05-09",
        "close": 77.0,
        "direction_boundary": 22.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.576343
      },
      {
        "date": "2025-05-16",
        "close": 74.0,
        "direction_boundary": 22.0,
        "core_momentum": 2.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.575556
      },
      {
        "date": "2025-05-23",
        "close": 72.0,
        "direction_boundary": 23.0,
        "core_momentum": 2.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.577698
      },
      {
        "date": "2025-05-30",
        "close": 78.0,
        "direction_boundary": 24.0,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.578346
      },
      {
        "date": "2025-06-06",
        "close": 138.0,
        "direction_boundary": 23.0,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.733806
      },
      {
        "date": "2025-06-13",
        "close": 262.0,
        "direction_boundary": 23.0,
        "core_momentum": 10.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.901409
      },
      {
        "date": "2025-06-20",
        "close": 316.0,
        "direction_boundary": 22.0,
        "core_momentum": 13.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.894177
      },
      {
        "date": "2025-06-27",
        "close": 327.0,
        "direction_boundary": 22.0,
        "core_momentum": 13.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.891001
      },
      {
        "date": "2025-07-04",
        "close": 155.0,
        "direction_boundary": 24.0,
        "core_momentum": 5.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.22777
      },
      {
        "date": "2025-07-11",
        "close": 137.0,
        "direction_boundary": 23.0,
        "core_momentum": 4.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.242817
      },
      {
        "date": "2025-07-18",
        "close": 143.0,
        "direction_boundary": 22.0,
        "core_momentum": 5.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.229586
      },
      {
        "date": "2025-07-25",
        "close": 132.0,
        "direction_boundary": 21.0,
        "core_momentum": 5.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.239926
      },
      {
        "date": "2025-08-01",
        "close": 119.0,
        "direction_boundary": 27.0,
        "core_momentum": 3.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.251058
      },
      {
        "date": "2025-08-08",
        "close": 114.0,
        "direction_boundary": 22.0,
        "core_momentum": 4.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.256075
      },
      {
        "date": "2025-08-15",
        "close": 135.0,
        "direction_boundary": 22.0,
        "core_momentum": 5.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.260667
      },
      {
        "date": "2025-08-22",
        "close": 212.0,
        "direction_boundary": 23.0,
        "core_momentum": 8.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.322199
      },
      {
        "date": "2025-08-29",
        "close": 193.0,
        "direction_boundary": 23.0,
        "core_momentum": 7.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.332476
      },
      {
        "date": "2025-09-05",
        "close": 241.0,
        "direction_boundary": 23.0,
        "core_momentum": 9.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.337835
      },
      {
        "date": "2025-09-12",
        "close": 289.0,
        "direction_boundary": 24.0,
        "core_momentum": 11.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.341281
      },
      {
        "date": "2025-09-19",
        "close": 290.0,
        "direction_boundary": 24.0,
        "core_momentum": 11.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.132623
      },
      {
        "date": "2025-09-26",
        "close": 196.0,
        "direction_boundary": 24.0,
        "core_momentum": 7.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.022126
      },
      {
        "date": "2025-10-03",
        "close": 168.0,
        "direction_boundary": 23.0,
        "core_momentum": 6.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.973205
      },
      {
        "date": "2025-10-10",
        "close": 175.0,
        "direction_boundary": 22.0,
        "core_momentum": 6.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.967464
      },
      {
        "date": "2025-10-17",
        "close": 130.0,
        "direction_boundary": 22.0,
        "core_momentum": 4.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.016427
      },
      {
        "date": "2025-10-24",
        "close": 157.0,
        "direction_boundary": 22.0,
        "core_momentum": 6.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.990197
      },
      {
        "date": "2025-10-31",
        "close": 144.0,
        "direction_boundary": 22.0,
        "core_momentum": 5.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.996614
      },
      {
        "date": "2025-11-07",
        "close": 135.0,
        "direction_boundary": 22.0,
        "core_momentum": 5.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.000371
      },
      {
        "date": "2025-11-14",
        "close": 130.0,
        "direction_boundary": 21.0,
        "core_momentum": 5.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.00025
      },
      {
        "date": "2025-11-21",
        "close": 116.0,
        "direction_boundary": 21.0,
        "core_momentum": 4.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.008082
      },
      {
        "date": "2025-11-28",
        "close": 144.0,
        "direction_boundary": 22.0,
        "core_momentum": 5.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.025257
      },
      {
        "date": "2025-12-05",
        "close": 127.0,
        "direction_boundary": 22.0,
        "core_momentum": 4.772727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.873652
      },
      {
        "date": "2025-12-12",
        "close": 122.0,
        "direction_boundary": 22.0,
        "core_momentum": 4.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.627082
      },
      {
        "date": "2025-12-19",
        "close": 223.0,
        "direction_boundary": 21.0,
        "core_momentum": 9.619048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.827658
      },
      {
        "date": "2025-12-26",
        "close": 230.0,
        "direction_boundary": 21.0,
        "core_momentum": 9.952381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.827491
      },
      {
        "date": "2026-01-02",
        "close": 259.0,
        "direction_boundary": 21.0,
        "core_momentum": 11.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497513
      },
      {
        "date": "2026-01-09",
        "close": 238.0,
        "direction_boundary": 21.0,
        "core_momentum": 10.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.491034
      },
      {
        "date": "2026-01-16",
        "close": 203.0,
        "direction_boundary": 19.0,
        "core_momentum": 9.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.511334
      },
      {
        "date": "2026-01-23",
        "close": 142.0,
        "direction_boundary": 21.0,
        "core_momentum": 5.761905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.592416
      },
      {
        "date": "2026-01-30",
        "close": 139.0,
        "direction_boundary": 21.0,
        "core_momentum": 5.619048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.585483
      },
      {
        "date": "2026-02-06",
        "close": 140.0,
        "direction_boundary": 22.0,
        "core_momentum": 5.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.583914
      },
      {
        "date": "2026-02-13",
        "close": 131.0,
        "direction_boundary": 24.0,
        "core_momentum": 4.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.569591
      },
      {
        "date": "2026-02-20",
        "close": 127.0,
        "direction_boundary": 25.0,
        "core_momentum": 4.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.427603
      },
      {
        "date": "2026-02-27",
        "close": 128.0,
        "direction_boundary": 25.0,
        "core_momentum": 4.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.423996
      },
      {
        "date": "2026-03-06",
        "close": 113.0,
        "direction_boundary": 25.0,
        "core_momentum": 3.52,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.38889
      },
      {
        "date": "2026-03-13",
        "close": 110.0,
        "direction_boundary": 28.0,
        "core_momentum": 2.928571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.355301
      },
      {
        "date": "2026-03-20",
        "close": 109.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.816667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.354659
      },
      {
        "date": "2026-03-27",
        "close": 113.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257403
      },
      {
        "date": "2026-04-03",
        "close": 93.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.267222
      },
      {
        "date": "2026-04-10",
        "close": 97.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.267353
      },
      {
        "date": "2026-04-17",
        "close": 100.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.205326
      },
      {
        "date": "2026-04-24",
        "close": 96.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.315068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.171154
      },
      {
        "date": "2026-05-01",
        "close": 95.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.167127
      },
      {
        "date": "2026-05-08",
        "close": 97.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.166029
      },
      {
        "date": "2026-05-15",
        "close": 81.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.188677
      },
      {
        "date": "2026-05-22",
        "close": 81.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.180797
      },
      {
        "date": "2026-05-29",
        "close": 70.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145985
      },
      {
        "date": "2026-06-05",
        "close": 71.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.485507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138477
      },
      {
        "date": "2026-06-12",
        "close": 69.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.736641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138228
      },
      {
        "date": "2026-06-19",
        "close": 56.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.822785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730236
      },
      {
        "date": "2026-06-26",
        "close": 70.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.785933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817891
      },
      {
        "date": "2026-07-03",
        "close": 63.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.593548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786172
      },
      {
        "date": "2026-07-10",
        "close": 63.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.540146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78842
      },
      {
        "date": "2026-07-17",
        "close": 57.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.601399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776421
      },
      {
        "date": "2026-07-24",
        "close": 56.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636803
      },
      {
        "date": "2026-07-31",
        "close": 58.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.512605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64413
      },
      {
        "date": "2026-08-07",
        "close": 59.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.482456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.0,
        "volume": 2945600
      },
      {
        "date": "2023-08-25",
        "close": 23.0,
        "volume": 1199600
      },
      {
        "date": "2023-09-01",
        "close": 24.0,
        "volume": 618800
      },
      {
        "date": "2023-09-08",
        "close": 23.0,
        "volume": 825700
      },
      {
        "date": "2023-09-15",
        "close": 23.0,
        "volume": 624300
      },
      {
        "date": "2023-09-22",
        "close": 23.0,
        "volume": 1173600
      },
      {
        "date": "2023-09-29",
        "close": 23.0,
        "volume": 1355700
      },
      {
        "date": "2023-10-06",
        "close": 23.0,
        "volume": 945500
      },
      {
        "date": "2023-10-13",
        "close": 23.0,
        "volume": 598700
      },
      {
        "date": "2023-10-20",
        "close": 23.0,
        "volume": 1698800
      },
      {
        "date": "2023-10-27",
        "close": 23.0,
        "volume": 583500
      },
      {
        "date": "2023-11-03",
        "close": 22.0,
        "volume": 2055800
      },
      {
        "date": "2023-11-10",
        "close": 22.0,
        "volume": 922200
      },
      {
        "date": "2023-11-17",
        "close": 23.0,
        "volume": 5935700
      },
      {
        "date": "2023-11-24",
        "close": 22.0,
        "volume": 464000
      },
      {
        "date": "2023-12-01",
        "close": 22.0,
        "volume": 626700
      },
      {
        "date": "2023-12-08",
        "close": 21.0,
        "volume": 1197900
      },
      {
        "date": "2023-12-15",
        "close": 21.0,
        "volume": 646400
      },
      {
        "date": "2023-12-22",
        "close": 21.0,
        "volume": 527900
      },
      {
        "date": "2023-12-29",
        "close": 21.0,
        "volume": 2299500
      },
      {
        "date": "2024-01-05",
        "close": 20.0,
        "volume": 290400
      },
      {
        "date": "2024-01-12",
        "close": 22.0,
        "volume": 3941700
      },
      {
        "date": "2024-01-19",
        "close": 20.0,
        "volume": 702700
      },
      {
        "date": "2024-01-26",
        "close": 22.0,
        "volume": 1754700
      },
      {
        "date": "2024-02-02",
        "close": 22.0,
        "volume": 4298400
      },
      {
        "date": "2024-02-09",
        "close": 23.0,
        "volume": 1557700
      },
      {
        "date": "2024-02-16",
        "close": 21.0,
        "volume": 3890800
      },
      {
        "date": "2024-02-23",
        "close": 22.0,
        "volume": 792200
      },
      {
        "date": "2024-03-01",
        "close": 23.0,
        "volume": 3934200
      },
      {
        "date": "2024-03-08",
        "close": 24.0,
        "volume": 8596800
      },
      {
        "date": "2024-03-15",
        "close": 23.0,
        "volume": 1627100
      },
      {
        "date": "2024-03-22",
        "close": 26.0,
        "volume": 2170200
      },
      {
        "date": "2024-03-29",
        "close": 25.0,
        "volume": 2303900
      },
      {
        "date": "2024-04-05",
        "close": 23.0,
        "volume": 2053500
      },
      {
        "date": "2024-04-12",
        "close": 23.0,
        "volume": 856900
      },
      {
        "date": "2024-04-19",
        "close": 22.0,
        "volume": 1099400
      },
      {
        "date": "2024-04-26",
        "close": 22.0,
        "volume": 907500
      },
      {
        "date": "2024-05-03",
        "close": 22.0,
        "volume": 347000
      },
      {
        "date": "2024-05-10",
        "close": 22.0,
        "volume": 216700
      },
      {
        "date": "2024-05-17",
        "close": 22.0,
        "volume": 3094600
      },
      {
        "date": "2024-05-24",
        "close": 23.0,
        "volume": 7345200
      },
      {
        "date": "2024-05-31",
        "close": 24.0,
        "volume": 1487700
      },
      {
        "date": "2024-06-07",
        "close": 23.0,
        "volume": 355500
      },
      {
        "date": "2024-06-14",
        "close": 23.0,
        "volume": 609600
      },
      {
        "date": "2024-06-21",
        "close": 22.0,
        "volume": 1249800
      },
      {
        "date": "2024-06-28",
        "close": 22.0,
        "volume": 1336800
      },
      {
        "date": "2024-07-05",
        "close": 24.0,
        "volume": 11690800
      },
      {
        "date": "2024-07-12",
        "close": 23.0,
        "volume": 2772200
      },
      {
        "date": "2024-07-19",
        "close": 22.0,
        "volume": 3245200
      },
      {
        "date": "2024-07-26",
        "close": 21.0,
        "volume": 2668400
      },
      {
        "date": "2024-08-02",
        "close": 27.0,
        "volume": 43332700
      },
      {
        "date": "2024-08-09",
        "close": 22.0,
        "volume": 14672100
      },
      {
        "date": "2024-08-16",
        "close": 22.0,
        "volume": 3377700
      },
      {
        "date": "2024-08-23",
        "close": 23.0,
        "volume": 8936100
      },
      {
        "date": "2024-08-30",
        "close": 23.0,
        "volume": 5716200
      },
      {
        "date": "2024-09-06",
        "close": 23.0,
        "volume": 7456500
      },
      {
        "date": "2024-09-13",
        "close": 24.0,
        "volume": 3433700
      },
      {
        "date": "2024-09-20",
        "close": 24.0,
        "volume": 3092800
      },
      {
        "date": "2024-09-27",
        "close": 24.0,
        "volume": 4254600
      },
      {
        "date": "2024-10-04",
        "close": 23.0,
        "volume": 720600
      },
      {
        "date": "2024-10-11",
        "close": 22.0,
        "volume": 1588100
      },
      {
        "date": "2024-10-18",
        "close": 22.0,
        "volume": 584500
      },
      {
        "date": "2024-10-25",
        "close": 22.0,
        "volume": 1029400
      },
      {
        "date": "2024-11-01",
        "close": 22.0,
        "volume": 2014400
      },
      {
        "date": "2024-11-08",
        "close": 22.0,
        "volume": 20325000
      },
      {
        "date": "2024-11-15",
        "close": 21.0,
        "volume": 2989500
      },
      {
        "date": "2024-11-22",
        "close": 21.0,
        "volume": 747200
      },
      {
        "date": "2024-11-29",
        "close": 22.0,
        "volume": 1813800
      },
      {
        "date": "2024-12-06",
        "close": 22.0,
        "volume": 1822400
      },
      {
        "date": "2024-12-13",
        "close": 22.0,
        "volume": 727800
      },
      {
        "date": "2024-12-20",
        "close": 21.0,
        "volume": 2405100
      },
      {
        "date": "2024-12-27",
        "close": 21.0,
        "volume": 3024000
      },
      {
        "date": "2025-01-03",
        "close": 21.0,
        "volume": 1121300
      },
      {
        "date": "2025-01-10",
        "close": 21.0,
        "volume": 1269200
      },
      {
        "date": "2025-01-17",
        "close": 19.0,
        "volume": 2592500
      },
      {
        "date": "2025-01-24",
        "close": 21.0,
        "volume": 1764100
      },
      {
        "date": "2025-01-31",
        "close": 21.0,
        "volume": 3524100
      },
      {
        "date": "2025-02-07",
        "close": 22.0,
        "volume": 3259400
      },
      {
        "date": "2025-02-14",
        "close": 24.0,
        "volume": 5122600
      },
      {
        "date": "2025-02-21",
        "close": 25.0,
        "volume": 6891500
      },
      {
        "date": "2025-02-28",
        "close": 25.0,
        "volume": 5629100
      },
      {
        "date": "2025-03-07",
        "close": 25.0,
        "volume": 1238300
      },
      {
        "date": "2025-03-14",
        "close": 28.0,
        "volume": 9835500
      },
      {
        "date": "2025-03-21",
        "close": 60.0,
        "volume": 190306800
      },
      {
        "date": "2025-03-28",
        "close": 119.0,
        "volume": 221439300
      },
      {
        "date": "2025-04-04",
        "close": 85.0,
        "volume": 158766200
      },
      {
        "date": "2025-04-11",
        "close": 97.0,
        "volume": 124721200
      },
      {
        "date": "2025-04-18",
        "close": 95.0,
        "volume": 106720700
      },
      {
        "date": "2025-04-25",
        "close": 73.0,
        "volume": 87130900
      },
      {
        "date": "2025-05-02",
        "close": 74.0,
        "volume": 55302800
      },
      {
        "date": "2025-05-09",
        "close": 77.0,
        "volume": 31760800
      },
      {
        "date": "2025-05-16",
        "close": 74.0,
        "volume": 44997600
      },
      {
        "date": "2025-05-23",
        "close": 72.0,
        "volume": 85252600
      },
      {
        "date": "2025-05-30",
        "close": 78.0,
        "volume": 78519900
      },
      {
        "date": "2025-06-06",
        "close": 138.0,
        "volume": 228221200
      },
      {
        "date": "2025-06-13",
        "close": 262.0,
        "volume": 325576600
      },
      {
        "date": "2025-06-20",
        "close": 316.0,
        "volume": 211130300
      },
      {
        "date": "2025-06-27",
        "close": 327.0,
        "volume": 86607400
      },
      {
        "date": "2025-07-04",
        "close": 155.0,
        "volume": 208748300
      },
      {
        "date": "2025-07-11",
        "close": 137.0,
        "volume": 87944900
      },
      {
        "date": "2025-07-18",
        "close": 143.0,
        "volume": 86207600
      },
      {
        "date": "2025-07-25",
        "close": 132.0,
        "volume": 56254700
      },
      {
        "date": "2025-08-01",
        "close": 119.0,
        "volume": 27299500
      },
      {
        "date": "2025-08-08",
        "close": 114.0,
        "volume": 17641600
      },
      {
        "date": "2025-08-15",
        "close": 135.0,
        "volume": 28243300
      },
      {
        "date": "2025-08-22",
        "close": 212.0,
        "volume": 254428000
      },
      {
        "date": "2025-08-29",
        "close": 193.0,
        "volume": 99029900
      },
      {
        "date": "2025-09-05",
        "close": 241.0,
        "volume": 273172600
      },
      {
        "date": "2025-09-12",
        "close": 289.0,
        "volume": 232651300
      },
      {
        "date": "2025-09-19",
        "close": 290.0,
        "volume": 68138900
      },
      {
        "date": "2025-09-26",
        "close": 196.0,
        "volume": 78562700
      },
      {
        "date": "2025-10-03",
        "close": 168.0,
        "volume": 53164400
      },
      {
        "date": "2025-10-10",
        "close": 175.0,
        "volume": 32533000
      },
      {
        "date": "2025-10-17",
        "close": 130.0,
        "volume": 29944000
      },
      {
        "date": "2025-10-24",
        "close": 157.0,
        "volume": 34522700
      },
      {
        "date": "2025-10-31",
        "close": 144.0,
        "volume": 27622800
      },
      {
        "date": "2025-11-07",
        "close": 135.0,
        "volume": 16384000
      },
      {
        "date": "2025-11-14",
        "close": 130.0,
        "volume": 22295500
      },
      {
        "date": "2025-11-21",
        "close": 116.0,
        "volume": 26482400
      },
      {
        "date": "2025-11-28",
        "close": 144.0,
        "volume": 25151000
      },
      {
        "date": "2025-12-05",
        "close": 127.0,
        "volume": 52517200
      },
      {
        "date": "2025-12-12",
        "close": 122.0,
        "volume": 24661400
      },
      {
        "date": "2025-12-19",
        "close": 223.0,
        "volume": 191096000
      },
      {
        "date": "2025-12-26",
        "close": 230.0,
        "volume": 103150300
      },
      {
        "date": "2026-01-02",
        "close": 259.0,
        "volume": 46775300
      },
      {
        "date": "2026-01-09",
        "close": 238.0,
        "volume": 52770600
      },
      {
        "date": "2026-01-16",
        "close": 203.0,
        "volume": 70486200
      },
      {
        "date": "2026-01-23",
        "close": 142.0,
        "volume": 58873100
      },
      {
        "date": "2026-01-30",
        "close": 139.0,
        "volume": 38206900
      },
      {
        "date": "2026-02-06",
        "close": 140.0,
        "volume": 17655100
      },
      {
        "date": "2026-02-13",
        "close": 131.0,
        "volume": 18294300
      },
      {
        "date": "2026-02-20",
        "close": 127.0,
        "volume": 12100100
      },
      {
        "date": "2026-02-27",
        "close": 128.0,
        "volume": 11623200
      },
      {
        "date": "2026-03-06",
        "close": 113.0,
        "volume": 13485300
      },
      {
        "date": "2026-03-13",
        "close": 110.0,
        "volume": 12417100
      },
      {
        "date": "2026-03-20",
        "close": 109.0,
        "volume": 11562100
      },
      {
        "date": "2026-03-27",
        "close": 113.0,
        "volume": 10677900
      },
      {
        "date": "2026-04-03",
        "close": 93.0,
        "volume": 19281000
      },
      {
        "date": "2026-04-10",
        "close": 97.0,
        "volume": 65652000
      },
      {
        "date": "2026-04-17",
        "close": 100.0,
        "volume": 15076600
      },
      {
        "date": "2026-04-24",
        "close": 96.0,
        "volume": 10609700
      },
      {
        "date": "2026-05-01",
        "close": 95.0,
        "volume": 6292500
      },
      {
        "date": "2026-05-08",
        "close": 97.0,
        "volume": 3681400
      },
      {
        "date": "2026-05-15",
        "close": 81.0,
        "volume": 10706000
      },
      {
        "date": "2026-05-22",
        "close": 81.0,
        "volume": 10240500
      },
      {
        "date": "2026-05-29",
        "close": 70.0,
        "volume": 16155300
      },
      {
        "date": "2026-06-05",
        "close": 71.0,
        "volume": 1258800
      },
      {
        "date": "2026-06-12",
        "close": 69.0,
        "volume": 1387800
      },
      {
        "date": "2026-06-19",
        "close": 56.0,
        "volume": 3637800
      },
      {
        "date": "2026-06-26",
        "close": 70.0,
        "volume": 4216600
      },
      {
        "date": "2026-07-03",
        "close": 63.0,
        "volume": 1051900
      },
      {
        "date": "2026-07-10",
        "close": 63.0,
        "volume": 5567500
      },
      {
        "date": "2026-07-17",
        "close": 57.0,
        "volume": 8194500
      },
      {
        "date": "2026-07-24",
        "close": 56.0,
        "volume": 3515200
      },
      {
        "date": "2026-07-31",
        "close": 58.0,
        "volume": 6484400
      },
      {
        "date": "2026-08-07",
        "close": 59.0,
        "volume": 2719200
      }
    ],
    "sharemaestro_context": {
      "trend": 96.233333,
      "fair_value": 74.108974,
      "market_activity": -62.501852,
      "market_dynamics": -0.54422,
      "relative_strength": -65.354166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.0,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.8571,
        "conditional_difference": 0.026316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.040833,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.000833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.043478,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.038462,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 3.541667
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.19
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.157143
      }
    ]
  }
}