{
  "ticker": {
    "uuid": "e6ad3884-382b-411c-96e6-0dc830978349",
    "symbol": "9914",
    "name": "Uematsu Shokai Co Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 751.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 938.217346,
    "boundary_margin": -0.199546,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.448253,
    "volatility_stability": 1.5216,
    "risk_context": 0.2231,
    "current_regime": {
      "move": 0.028767,
      "interruption": 0.134128,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.97,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 694.179688,
        "direction_boundary": 489.180908,
        "core_momentum": 0.419065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346168
      },
      {
        "date": "2023-08-18",
        "close": 688.655701,
        "direction_boundary": 490.969513,
        "core_momentum": 0.402645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345252
      },
      {
        "date": "2023-08-25",
        "close": 704.307007,
        "direction_boundary": 495.44101,
        "core_momentum": 0.421576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346065
      },
      {
        "date": "2023-09-01",
        "close": 745.736816,
        "direction_boundary": 506.172485,
        "core_momentum": 0.473286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348543
      },
      {
        "date": "2023-09-08",
        "close": 755.864075,
        "direction_boundary": 498.123901,
        "core_momentum": 0.517422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33314
      },
      {
        "date": "2023-09-15",
        "close": 739.292175,
        "direction_boundary": 503.489685,
        "core_momentum": 0.468336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306715
      },
      {
        "date": "2023-09-22",
        "close": 757.705444,
        "direction_boundary": 501.70108,
        "core_momentum": 0.510273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17586
      },
      {
        "date": "2023-09-29",
        "close": 814.786438,
        "direction_boundary": 499.912506,
        "core_momentum": 0.629858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184371
      },
      {
        "date": "2023-10-06",
        "close": 747.578125,
        "direction_boundary": 515.115601,
        "core_momentum": 0.451282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224222
      },
      {
        "date": "2023-10-13",
        "close": 763.229431,
        "direction_boundary": 517.798462,
        "core_momentum": 0.473989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224757
      },
      {
        "date": "2023-10-20",
        "close": 788.087219,
        "direction_boundary": 514.221252,
        "core_momentum": 0.532584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226648
      },
      {
        "date": "2023-10-27",
        "close": 956.568542,
        "direction_boundary": 566.984863,
        "core_momentum": 0.687115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341476
      },
      {
        "date": "2023-11-03",
        "close": 1071.651367,
        "direction_boundary": 540.155884,
        "core_momentum": 0.983967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364058
      },
      {
        "date": "2023-11-10",
        "close": 997.077759,
        "direction_boundary": 556.253235,
        "core_momentum": 0.792489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385068
      },
      {
        "date": "2023-11-17",
        "close": 951.044556,
        "direction_boundary": 561.619019,
        "core_momentum": 0.693398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386317
      },
      {
        "date": "2023-11-24",
        "close": 941.837952,
        "direction_boundary": 570.562012,
        "core_momentum": 0.65072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385552
      },
      {
        "date": "2023-12-01",
        "close": 928.028076,
        "direction_boundary": 579.505005,
        "core_momentum": 0.601415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387969
      },
      {
        "date": "2023-12-08",
        "close": 914.218079,
        "direction_boundary": 574.13916,
        "core_momentum": 0.592328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38882
      },
      {
        "date": "2023-12-15",
        "close": 926.186707,
        "direction_boundary": 572.350586,
        "core_momentum": 0.618216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38834
      },
      {
        "date": "2023-12-22",
        "close": 926.186707,
        "direction_boundary": 634.057129,
        "core_momentum": 0.460731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388273
      },
      {
        "date": "2023-12-29",
        "close": 951.965271,
        "direction_boundary": 634.951416,
        "core_momentum": 0.499273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388092
      },
      {
        "date": "2024-01-05",
        "close": 975.902527,
        "direction_boundary": 676.983459,
        "core_momentum": 0.441546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388147
      },
      {
        "date": "2024-01-12",
        "close": 992.474365,
        "direction_boundary": 612.593994,
        "core_momentum": 0.620118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387977
      },
      {
        "date": "2024-01-19",
        "close": 985.10907,
        "direction_boundary": 637.634338,
        "core_momentum": 0.544944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387799
      },
      {
        "date": "2024-01-26",
        "close": 1041.269409,
        "direction_boundary": 761.047424,
        "core_momentum": 0.368206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392053
      },
      {
        "date": "2024-02-02",
        "close": 1172.003662,
        "direction_boundary": 678.772034,
        "core_momentum": 0.726653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415629
      },
      {
        "date": "2024-02-09",
        "close": 1091.905884,
        "direction_boundary": 686.82074,
        "core_momentum": 0.589797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43298
      },
      {
        "date": "2024-02-16",
        "close": 1064.286133,
        "direction_boundary": 700.235168,
        "core_momentum": 0.519898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435731
      },
      {
        "date": "2024-02-23",
        "close": 1148.066284,
        "direction_boundary": 710.966797,
        "core_momentum": 0.614796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443336
      },
      {
        "date": "2024-03-01",
        "close": 1235.529419,
        "direction_boundary": 746.738708,
        "core_momentum": 0.654567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446711
      },
      {
        "date": "2024-03-08",
        "close": 1213.433472,
        "direction_boundary": 803.079468,
        "core_momentum": 0.510976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449679
      },
      {
        "date": "2024-03-15",
        "close": 1225.4021,
        "direction_boundary": 730.085571,
        "core_momentum": 0.678436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446109
      },
      {
        "date": "2024-03-22",
        "close": 1114.258789,
        "direction_boundary": 613.161438,
        "core_momentum": 0.817236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473377
      },
      {
        "date": "2024-03-29",
        "close": 1097.304688,
        "direction_boundary": 590.144775,
        "core_momentum": 0.859382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467578
      },
      {
        "date": "2024-04-05",
        "close": 1075.641113,
        "direction_boundary": 615.923401,
        "core_momentum": 0.746388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448593
      },
      {
        "date": "2024-04-12",
        "close": 1077.525024,
        "direction_boundary": 625.130005,
        "core_momentum": 0.723681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448796
      },
      {
        "date": "2024-04-19",
        "close": 1032.314087,
        "direction_boundary": 638.019226,
        "core_momentum": 0.617998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454512
      },
      {
        "date": "2024-04-26",
        "close": 1069.989868,
        "direction_boundary": 662.877197,
        "core_momentum": 0.61416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372448
      },
      {
        "date": "2024-05-03",
        "close": 988.987061,
        "direction_boundary": 649.0672,
        "core_momentum": 0.523705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354641
      },
      {
        "date": "2024-05-10",
        "close": 965.439758,
        "direction_boundary": 650.908569,
        "core_momentum": 0.483219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341969
      },
      {
        "date": "2024-05-17",
        "close": 966.381714,
        "direction_boundary": 623.288696,
        "core_momentum": 0.550456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335465
      },
      {
        "date": "2024-05-24",
        "close": 956.020874,
        "direction_boundary": 614.082031,
        "core_momentum": 0.556829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335533
      },
      {
        "date": "2024-05-31",
        "close": 995.580322,
        "direction_boundary": 622.367981,
        "core_momentum": 0.599665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339221
      },
      {
        "date": "2024-06-07",
        "close": 976.742493,
        "direction_boundary": 616.843994,
        "core_momentum": 0.583451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339698
      },
      {
        "date": "2024-06-14",
        "close": 975.800537,
        "direction_boundary": 617.764709,
        "core_momentum": 0.579567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33939
      },
      {
        "date": "2024-06-21",
        "close": 990.87085,
        "direction_boundary": 637.098633,
        "core_momentum": 0.555286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339873
      },
      {
        "date": "2024-06-28",
        "close": 1000.289734,
        "direction_boundary": 656.432556,
        "core_momentum": 0.523827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338153
      },
      {
        "date": "2024-07-05",
        "close": 988.987061,
        "direction_boundary": 660.115173,
        "core_momentum": 0.498204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336968
      },
      {
        "date": "2024-07-12",
        "close": 951.311401,
        "direction_boundary": 664.718445,
        "core_momentum": 0.431149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340401
      },
      {
        "date": "2024-07-19",
        "close": 971.091125,
        "direction_boundary": 690.497009,
        "core_momentum": 0.406365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341659
      },
      {
        "date": "2024-07-26",
        "close": 982.393799,
        "direction_boundary": 704.307007,
        "core_momentum": 0.394837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332575
      },
      {
        "date": "2024-08-02",
        "close": 954.137085,
        "direction_boundary": 698.783081,
        "core_momentum": 0.365427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2852
      },
      {
        "date": "2024-08-09",
        "close": 938.124878,
        "direction_boundary": 694.179688,
        "core_momentum": 0.351415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27087
      },
      {
        "date": "2024-08-16",
        "close": 993.696533,
        "direction_boundary": 688.655701,
        "core_momentum": 0.442951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283005
      },
      {
        "date": "2024-08-23",
        "close": 985.219482,
        "direction_boundary": 704.307007,
        "core_momentum": 0.398849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259456
      },
      {
        "date": "2024-08-30",
        "close": 991.812744,
        "direction_boundary": 745.736816,
        "core_momentum": 0.329977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233905
      },
      {
        "date": "2024-09-06",
        "close": 979.568115,
        "direction_boundary": 755.864075,
        "core_momentum": 0.295958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233573
      },
      {
        "date": "2024-09-13",
        "close": 979.568115,
        "direction_boundary": 739.292175,
        "core_momentum": 0.325008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23245
      },
      {
        "date": "2024-09-20",
        "close": 942.834351,
        "direction_boundary": 757.705444,
        "core_momentum": 0.244328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201456
      },
      {
        "date": "2024-09-27",
        "close": 931.531616,
        "direction_boundary": 814.786438,
        "core_momentum": 0.143283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201218
      },
      {
        "date": "2024-10-04",
        "close": 938.124878,
        "direction_boundary": 747.578125,
        "core_momentum": 0.254885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201039
      },
      {
        "date": "2024-10-11",
        "close": 924.938354,
        "direction_boundary": 763.229431,
        "core_momentum": 0.211875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20114
      },
      {
        "date": "2024-10-18",
        "close": 905.158691,
        "direction_boundary": 788.087219,
        "core_momentum": 0.148551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195401
      },
      {
        "date": "2024-10-25",
        "close": 859.947815,
        "direction_boundary": 956.568542,
        "core_momentum": -0.101008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19626
      },
      {
        "date": "2024-11-01",
        "close": 892.914063,
        "direction_boundary": 1071.651367,
        "core_momentum": -0.166787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178393
      },
      {
        "date": "2024-11-08",
        "close": 881.611389,
        "direction_boundary": 997.077759,
        "core_momentum": -0.115805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17651
      },
      {
        "date": "2024-11-15",
        "close": 888.20459,
        "direction_boundary": 951.044556,
        "core_momentum": -0.066075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177066
      },
      {
        "date": "2024-11-22",
        "close": 909.868103,
        "direction_boundary": 941.837952,
        "core_momentum": -0.033944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180666
      },
      {
        "date": "2024-11-29",
        "close": 921.170776,
        "direction_boundary": 928.028076,
        "core_momentum": -0.007389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17141
      },
      {
        "date": "2024-12-06",
        "close": 907.042419,
        "direction_boundary": 914.218079,
        "core_momentum": -0.007849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170798
      },
      {
        "date": "2024-12-13",
        "close": 904.216736,
        "direction_boundary": 926.186707,
        "core_momentum": -0.023721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170776
      },
      {
        "date": "2024-12-20",
        "close": 876.901855,
        "direction_boundary": 926.186707,
        "core_momentum": -0.053213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172843
      },
      {
        "date": "2024-12-27",
        "close": 894.797791,
        "direction_boundary": 951.965271,
        "core_momentum": -0.060052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175228
      },
      {
        "date": "2025-01-03",
        "close": 905.158691,
        "direction_boundary": 975.902527,
        "core_momentum": -0.072491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176249
      },
      {
        "date": "2025-01-10",
        "close": 875.959961,
        "direction_boundary": 992.474365,
        "core_momentum": -0.117398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174002
      },
      {
        "date": "2025-01-17",
        "close": 885.378906,
        "direction_boundary": 985.10907,
        "core_momentum": -0.101238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17183
      },
      {
        "date": "2025-01-24",
        "close": 904.216736,
        "direction_boundary": 1041.269409,
        "core_momentum": -0.131621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173989
      },
      {
        "date": "2025-01-31",
        "close": 900.449158,
        "direction_boundary": 1172.003662,
        "core_momentum": -0.231701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169924
      },
      {
        "date": "2025-02-07",
        "close": 937.182983,
        "direction_boundary": 1091.905884,
        "core_momentum": -0.1417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178205
      },
      {
        "date": "2025-02-14",
        "close": 911.751892,
        "direction_boundary": 1064.286133,
        "core_momentum": -0.143321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161484
      },
      {
        "date": "2025-02-21",
        "close": 932.473572,
        "direction_boundary": 1148.066284,
        "core_momentum": -0.187788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165159
      },
      {
        "date": "2025-02-28",
        "close": 965.439758,
        "direction_boundary": 1235.529419,
        "core_momentum": -0.218602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172567
      },
      {
        "date": "2025-03-07",
        "close": 972.974854,
        "direction_boundary": 1213.433472,
        "core_momentum": -0.198164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172175
      },
      {
        "date": "2025-03-14",
        "close": 995.580322,
        "direction_boundary": 1225.4021,
        "core_momentum": -0.187548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175164
      },
      {
        "date": "2025-03-21",
        "close": 948.912048,
        "direction_boundary": 1114.258789,
        "core_momentum": -0.148392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179966
      },
      {
        "date": "2025-03-28",
        "close": 918.7724,
        "direction_boundary": 1097.304688,
        "core_momentum": -0.162701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184848
      },
      {
        "date": "2025-04-04",
        "close": 885.716064,
        "direction_boundary": 1075.641113,
        "core_momentum": -0.176569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191089
      },
      {
        "date": "2025-04-11",
        "close": 857.520935,
        "direction_boundary": 1077.525024,
        "core_momentum": -0.204175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19499
      },
      {
        "date": "2025-04-18",
        "close": 891.5495,
        "direction_boundary": 1032.314087,
        "core_momentum": -0.136358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201341
      },
      {
        "date": "2025-04-25",
        "close": 885.716064,
        "direction_boundary": 1069.989868,
        "core_momentum": -0.17222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187948
      },
      {
        "date": "2025-05-02",
        "close": 891.5495,
        "direction_boundary": 988.987061,
        "core_momentum": -0.098523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180685
      },
      {
        "date": "2025-05-09",
        "close": 889.605042,
        "direction_boundary": 965.439758,
        "core_momentum": -0.078549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179794
      },
      {
        "date": "2025-05-16",
        "close": 909.049927,
        "direction_boundary": 966.381714,
        "core_momentum": -0.059326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181975
      },
      {
        "date": "2025-05-23",
        "close": 896.410767,
        "direction_boundary": 956.020874,
        "core_momentum": -0.062352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179916
      },
      {
        "date": "2025-05-30",
        "close": 913.911194,
        "direction_boundary": 995.580322,
        "core_momentum": -0.082032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181177
      },
      {
        "date": "2025-06-06",
        "close": 909.049927,
        "direction_boundary": 976.742493,
        "core_momentum": -0.069304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180024
      },
      {
        "date": "2025-06-13",
        "close": 915.855652,
        "direction_boundary": 975.800537,
        "core_momentum": -0.061431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180244
      },
      {
        "date": "2025-06-20",
        "close": 904.188721,
        "direction_boundary": 990.87085,
        "core_momentum": -0.087481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175714
      },
      {
        "date": "2025-06-27",
        "close": 920.716919,
        "direction_boundary": 1000.289734,
        "core_momentum": -0.07955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175285
      },
      {
        "date": "2025-07-04",
        "close": 910.022217,
        "direction_boundary": 988.987061,
        "core_momentum": -0.079844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17548
      },
      {
        "date": "2025-07-11",
        "close": 919.744629,
        "direction_boundary": 951.311401,
        "core_momentum": -0.033182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169375
      },
      {
        "date": "2025-07-18",
        "close": 937.245056,
        "direction_boundary": 971.091125,
        "core_momentum": -0.034854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170597
      },
      {
        "date": "2025-07-25",
        "close": 910.022217,
        "direction_boundary": 982.393799,
        "core_momentum": -0.073669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173784
      },
      {
        "date": "2025-08-01",
        "close": 938.217346,
        "direction_boundary": 954.137085,
        "core_momentum": -0.016685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178609
      },
      {
        "date": "2025-08-08",
        "close": 964.467957,
        "direction_boundary": 938.124878,
        "core_momentum": 0.028081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174049
      },
      {
        "date": "2025-08-15",
        "close": 944.050781,
        "direction_boundary": 993.696533,
        "core_momentum": -0.049961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172236
      },
      {
        "date": "2025-08-22",
        "close": 941.134033,
        "direction_boundary": 985.219482,
        "core_momentum": -0.044747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169591
      },
      {
        "date": "2025-08-29",
        "close": 947.939758,
        "direction_boundary": 991.812744,
        "core_momentum": -0.044235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162578
      },
      {
        "date": "2025-09-05",
        "close": 945.9953,
        "direction_boundary": 979.568115,
        "core_momentum": -0.034273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162123
      },
      {
        "date": "2025-09-12",
        "close": 945.023071,
        "direction_boundary": 979.568115,
        "core_momentum": -0.035266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158376
      },
      {
        "date": "2025-09-19",
        "close": 946.967529,
        "direction_boundary": 942.834351,
        "core_momentum": 0.004384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143841
      },
      {
        "date": "2025-09-26",
        "close": 941.134033,
        "direction_boundary": 931.531616,
        "core_momentum": 0.010308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136524
      },
      {
        "date": "2025-10-03",
        "close": 931.411621,
        "direction_boundary": 938.124878,
        "core_momentum": -0.007156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126566
      },
      {
        "date": "2025-10-10",
        "close": 947.939758,
        "direction_boundary": 924.938354,
        "core_momentum": 0.024868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118179
      },
      {
        "date": "2025-10-17",
        "close": 962.523499,
        "direction_boundary": 905.158691,
        "core_momentum": 0.063375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108283
      },
      {
        "date": "2025-10-24",
        "close": 951.828796,
        "direction_boundary": 859.947815,
        "core_momentum": 0.106845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109277
      },
      {
        "date": "2025-10-31",
        "close": 939.189575,
        "direction_boundary": 892.914063,
        "core_momentum": 0.051825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111368
      },
      {
        "date": "2025-11-07",
        "close": 938.217346,
        "direction_boundary": 881.611389,
        "core_momentum": 0.064207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111293
      },
      {
        "date": "2025-11-14",
        "close": 941.134033,
        "direction_boundary": 888.20459,
        "core_momentum": 0.059591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107683
      },
      {
        "date": "2025-11-21",
        "close": 938.217346,
        "direction_boundary": 909.868103,
        "core_momentum": 0.031158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105619
      },
      {
        "date": "2025-11-28",
        "close": 948.912048,
        "direction_boundary": 921.170776,
        "core_momentum": 0.030115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103518
      },
      {
        "date": "2025-12-05",
        "close": 945.9953,
        "direction_boundary": 907.042419,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103269
      },
      {
        "date": "2025-12-12",
        "close": 940.161804,
        "direction_boundary": 904.216736,
        "core_momentum": 0.039753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103437
      },
      {
        "date": "2025-12-19",
        "close": 949.884277,
        "direction_boundary": 876.901855,
        "core_momentum": 0.083228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102215
      },
      {
        "date": "2025-12-26",
        "close": 975.162659,
        "direction_boundary": 894.797791,
        "core_momentum": 0.089813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105377
      },
      {
        "date": "2026-01-02",
        "close": 988.774109,
        "direction_boundary": 905.158691,
        "core_momentum": 0.092377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104592
      },
      {
        "date": "2026-01-09",
        "close": 1028.63623,
        "direction_boundary": 875.959961,
        "core_momentum": 0.174296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115779
      },
      {
        "date": "2026-01-16",
        "close": 1054.886841,
        "direction_boundary": 885.378906,
        "core_momentum": 0.191452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117694
      },
      {
        "date": "2026-01-23",
        "close": 1054.886841,
        "direction_boundary": 904.216736,
        "core_momentum": 0.166631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10729
      },
      {
        "date": "2026-01-30",
        "close": 1054.886841,
        "direction_boundary": 900.449158,
        "core_momentum": 0.171512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101345
      },
      {
        "date": "2026-02-06",
        "close": 1058.775879,
        "direction_boundary": 937.182983,
        "core_momentum": 0.129743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095719
      },
      {
        "date": "2026-02-13",
        "close": 1054.886841,
        "direction_boundary": 911.751892,
        "core_momentum": 0.156989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089416
      },
      {
        "date": "2026-02-20",
        "close": 1142.388916,
        "direction_boundary": 932.473572,
        "core_momentum": 0.225117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136878
      },
      {
        "date": "2026-02-27",
        "close": 1120.027344,
        "direction_boundary": 965.439758,
        "core_momentum": 0.160121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141991
      },
      {
        "date": "2026-03-06",
        "close": 1101.554688,
        "direction_boundary": 972.974854,
        "core_momentum": 0.132151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145134
      },
      {
        "date": "2026-03-13",
        "close": 1118.082764,
        "direction_boundary": 995.580322,
        "core_momentum": 0.123046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145303
      },
      {
        "date": "2026-03-20",
        "close": 1065.0,
        "direction_boundary": 948.912048,
        "core_momentum": 0.122338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164166
      },
      {
        "date": "2026-03-27",
        "close": 911.0,
        "direction_boundary": 918.7724,
        "core_momentum": -0.00846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276844
      },
      {
        "date": "2026-04-03",
        "close": 906.0,
        "direction_boundary": 885.716064,
        "core_momentum": 0.022901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276605
      },
      {
        "date": "2026-04-10",
        "close": 955.0,
        "direction_boundary": 857.520935,
        "core_momentum": 0.113675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285473
      },
      {
        "date": "2026-04-17",
        "close": 931.0,
        "direction_boundary": 891.5495,
        "core_momentum": 0.044249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286781
      },
      {
        "date": "2026-04-24",
        "close": 936.0,
        "direction_boundary": 885.716064,
        "core_momentum": 0.056772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286556
      },
      {
        "date": "2026-05-01",
        "close": 902.0,
        "direction_boundary": 891.5495,
        "core_momentum": 0.011722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290502
      },
      {
        "date": "2026-05-08",
        "close": 921.0,
        "direction_boundary": 889.605042,
        "core_momentum": 0.035291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29216
      },
      {
        "date": "2026-05-15",
        "close": 730.0,
        "direction_boundary": 909.049927,
        "core_momentum": -0.196964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43409
      },
      {
        "date": "2026-05-22",
        "close": 671.0,
        "direction_boundary": 896.410767,
        "core_momentum": -0.251459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446027
      },
      {
        "date": "2026-05-29",
        "close": 705.0,
        "direction_boundary": 913.911194,
        "core_momentum": -0.22859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453236
      },
      {
        "date": "2026-06-05",
        "close": 717.0,
        "direction_boundary": 909.049927,
        "core_momentum": -0.211264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454813
      },
      {
        "date": "2026-06-12",
        "close": 713.0,
        "direction_boundary": 915.855652,
        "core_momentum": -0.221493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454826
      },
      {
        "date": "2026-06-19",
        "close": 719.0,
        "direction_boundary": 904.188721,
        "core_momentum": -0.204812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454658
      },
      {
        "date": "2026-06-26",
        "close": 712.0,
        "direction_boundary": 920.716919,
        "core_momentum": -0.22669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451532
      },
      {
        "date": "2026-07-10",
        "close": 729.0,
        "direction_boundary": 910.022217,
        "core_momentum": -0.198921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452851
      },
      {
        "date": "2026-07-17",
        "close": 748.0,
        "direction_boundary": 919.744629,
        "core_momentum": -0.186731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450125
      },
      {
        "date": "2026-07-24",
        "close": 753.0,
        "direction_boundary": 937.245056,
        "core_momentum": -0.196582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447768
      },
      {
        "date": "2026-07-31",
        "close": 761.0,
        "direction_boundary": 910.022217,
        "core_momentum": -0.163757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448619
      },
      {
        "date": "2026-08-07",
        "close": 751.0,
        "direction_boundary": 938.217346,
        "core_momentum": -0.199546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 694.179688,
        "volume": 1200
      },
      {
        "date": "2023-08-18",
        "close": 688.655701,
        "volume": 2400
      },
      {
        "date": "2023-08-25",
        "close": 704.307007,
        "volume": 2700
      },
      {
        "date": "2023-09-01",
        "close": 745.736816,
        "volume": 30600
      },
      {
        "date": "2023-09-08",
        "close": 755.864075,
        "volume": 6200
      },
      {
        "date": "2023-09-15",
        "close": 739.292175,
        "volume": 5400
      },
      {
        "date": "2023-09-22",
        "close": 757.705444,
        "volume": 5700
      },
      {
        "date": "2023-09-29",
        "close": 814.786438,
        "volume": 23900
      },
      {
        "date": "2023-10-06",
        "close": 747.578125,
        "volume": 4300
      },
      {
        "date": "2023-10-13",
        "close": 763.229431,
        "volume": 1300
      },
      {
        "date": "2023-10-20",
        "close": 788.087219,
        "volume": 81500
      },
      {
        "date": "2023-10-27",
        "close": 956.568542,
        "volume": 36400
      },
      {
        "date": "2023-11-03",
        "close": 1071.651367,
        "volume": 1207800
      },
      {
        "date": "2023-11-10",
        "close": 997.077759,
        "volume": 69400
      },
      {
        "date": "2023-11-17",
        "close": 951.044556,
        "volume": 20800
      },
      {
        "date": "2023-11-24",
        "close": 941.837952,
        "volume": 12300
      },
      {
        "date": "2023-12-01",
        "close": 928.028076,
        "volume": 11100
      },
      {
        "date": "2023-12-08",
        "close": 914.218079,
        "volume": 12300
      },
      {
        "date": "2023-12-15",
        "close": 926.186707,
        "volume": 11500
      },
      {
        "date": "2023-12-22",
        "close": 926.186707,
        "volume": 7100
      },
      {
        "date": "2023-12-29",
        "close": 951.965271,
        "volume": 7300
      },
      {
        "date": "2024-01-05",
        "close": 975.902527,
        "volume": 3600
      },
      {
        "date": "2024-01-12",
        "close": 992.474365,
        "volume": 4200
      },
      {
        "date": "2024-01-19",
        "close": 985.10907,
        "volume": 3200
      },
      {
        "date": "2024-01-26",
        "close": 1041.269409,
        "volume": 23400
      },
      {
        "date": "2024-02-02",
        "close": 1172.003662,
        "volume": 431200
      },
      {
        "date": "2024-02-09",
        "close": 1091.905884,
        "volume": 14800
      },
      {
        "date": "2024-02-16",
        "close": 1064.286133,
        "volume": 8400
      },
      {
        "date": "2024-02-23",
        "close": 1148.066284,
        "volume": 11800
      },
      {
        "date": "2024-03-01",
        "close": 1235.529419,
        "volume": 21800
      },
      {
        "date": "2024-03-08",
        "close": 1213.433472,
        "volume": 9300
      },
      {
        "date": "2024-03-15",
        "close": 1225.4021,
        "volume": 13000
      },
      {
        "date": "2024-03-22",
        "close": 1114.258789,
        "volume": 23900
      },
      {
        "date": "2024-03-29",
        "close": 1097.304688,
        "volume": 7800
      },
      {
        "date": "2024-04-05",
        "close": 1075.641113,
        "volume": 9300
      },
      {
        "date": "2024-04-12",
        "close": 1077.525024,
        "volume": 5600
      },
      {
        "date": "2024-04-19",
        "close": 1032.314087,
        "volume": 5700
      },
      {
        "date": "2024-04-26",
        "close": 1069.989868,
        "volume": 6300
      },
      {
        "date": "2024-05-03",
        "close": 988.987061,
        "volume": 5200
      },
      {
        "date": "2024-05-10",
        "close": 965.439758,
        "volume": 1900
      },
      {
        "date": "2024-05-17",
        "close": 966.381714,
        "volume": 2600
      },
      {
        "date": "2024-05-24",
        "close": 956.020874,
        "volume": 1200
      },
      {
        "date": "2024-05-31",
        "close": 995.580322,
        "volume": 1900
      },
      {
        "date": "2024-06-07",
        "close": 976.742493,
        "volume": 300
      },
      {
        "date": "2024-06-14",
        "close": 975.800537,
        "volume": 1300
      },
      {
        "date": "2024-06-21",
        "close": 990.87085,
        "volume": 1800
      },
      {
        "date": "2024-06-28",
        "close": 1000.289734,
        "volume": 5100
      },
      {
        "date": "2024-07-05",
        "close": 988.987061,
        "volume": 600
      },
      {
        "date": "2024-07-12",
        "close": 951.311401,
        "volume": 20100
      },
      {
        "date": "2024-07-19",
        "close": 971.091125,
        "volume": 3900
      },
      {
        "date": "2024-07-26",
        "close": 982.393799,
        "volume": 5700
      },
      {
        "date": "2024-08-02",
        "close": 954.137085,
        "volume": 7700
      },
      {
        "date": "2024-08-09",
        "close": 938.124878,
        "volume": 5400
      },
      {
        "date": "2024-08-16",
        "close": 993.696533,
        "volume": 2100
      },
      {
        "date": "2024-08-23",
        "close": 985.219482,
        "volume": 5300
      },
      {
        "date": "2024-08-30",
        "close": 991.812744,
        "volume": 1100
      },
      {
        "date": "2024-09-06",
        "close": 979.568115,
        "volume": 600
      },
      {
        "date": "2024-09-13",
        "close": 979.568115,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 942.834351,
        "volume": 1900
      },
      {
        "date": "2024-09-27",
        "close": 931.531616,
        "volume": 9800
      },
      {
        "date": "2024-10-04",
        "close": 938.124878,
        "volume": 2500
      },
      {
        "date": "2024-10-11",
        "close": 924.938354,
        "volume": 1700
      },
      {
        "date": "2024-10-18",
        "close": 905.158691,
        "volume": 4700
      },
      {
        "date": "2024-10-25",
        "close": 859.947815,
        "volume": 15300
      },
      {
        "date": "2024-11-01",
        "close": 892.914063,
        "volume": 2600
      },
      {
        "date": "2024-11-08",
        "close": 881.611389,
        "volume": 1500
      },
      {
        "date": "2024-11-15",
        "close": 888.20459,
        "volume": 2100
      },
      {
        "date": "2024-11-22",
        "close": 909.868103,
        "volume": 400
      },
      {
        "date": "2024-11-29",
        "close": 921.170776,
        "volume": 900
      },
      {
        "date": "2024-12-06",
        "close": 907.042419,
        "volume": 1400
      },
      {
        "date": "2024-12-13",
        "close": 904.216736,
        "volume": 1200
      },
      {
        "date": "2024-12-20",
        "close": 876.901855,
        "volume": 5600
      },
      {
        "date": "2024-12-27",
        "close": 894.797791,
        "volume": 8300
      },
      {
        "date": "2025-01-03",
        "close": 905.158691,
        "volume": 2100
      },
      {
        "date": "2025-01-10",
        "close": 875.959961,
        "volume": 8100
      },
      {
        "date": "2025-01-17",
        "close": 885.378906,
        "volume": 2700
      },
      {
        "date": "2025-01-24",
        "close": 904.216736,
        "volume": 1200
      },
      {
        "date": "2025-01-31",
        "close": 900.449158,
        "volume": 15000
      },
      {
        "date": "2025-02-07",
        "close": 937.182983,
        "volume": 2000
      },
      {
        "date": "2025-02-14",
        "close": 911.751892,
        "volume": 4400
      },
      {
        "date": "2025-02-21",
        "close": 932.473572,
        "volume": 3200
      },
      {
        "date": "2025-02-28",
        "close": 965.439758,
        "volume": 5300
      },
      {
        "date": "2025-03-07",
        "close": 972.974854,
        "volume": 7200
      },
      {
        "date": "2025-03-14",
        "close": 995.580322,
        "volume": 7200
      },
      {
        "date": "2025-03-21",
        "close": 948.912048,
        "volume": 23600
      },
      {
        "date": "2025-03-28",
        "close": 918.7724,
        "volume": 9300
      },
      {
        "date": "2025-04-04",
        "close": 885.716064,
        "volume": 4200
      },
      {
        "date": "2025-04-11",
        "close": 857.520935,
        "volume": 5500
      },
      {
        "date": "2025-04-18",
        "close": 891.5495,
        "volume": 11400
      },
      {
        "date": "2025-04-25",
        "close": 885.716064,
        "volume": 14000
      },
      {
        "date": "2025-05-02",
        "close": 891.5495,
        "volume": 7600
      },
      {
        "date": "2025-05-09",
        "close": 889.605042,
        "volume": 500
      },
      {
        "date": "2025-05-16",
        "close": 909.049927,
        "volume": 1100
      },
      {
        "date": "2025-05-23",
        "close": 896.410767,
        "volume": 1300
      },
      {
        "date": "2025-05-30",
        "close": 913.911194,
        "volume": 2800
      },
      {
        "date": "2025-06-06",
        "close": 909.049927,
        "volume": 4900
      },
      {
        "date": "2025-06-13",
        "close": 915.855652,
        "volume": 700
      },
      {
        "date": "2025-06-20",
        "close": 904.188721,
        "volume": 3700
      },
      {
        "date": "2025-06-27",
        "close": 920.716919,
        "volume": 3600
      },
      {
        "date": "2025-07-04",
        "close": 910.022217,
        "volume": 4000
      },
      {
        "date": "2025-07-11",
        "close": 919.744629,
        "volume": 1600
      },
      {
        "date": "2025-07-18",
        "close": 937.245056,
        "volume": 3200
      },
      {
        "date": "2025-07-25",
        "close": 910.022217,
        "volume": 23500
      },
      {
        "date": "2025-08-01",
        "close": 938.217346,
        "volume": 5300
      },
      {
        "date": "2025-08-08",
        "close": 964.467957,
        "volume": 8300
      },
      {
        "date": "2025-08-15",
        "close": 944.050781,
        "volume": 1700
      },
      {
        "date": "2025-08-22",
        "close": 941.134033,
        "volume": 2500
      },
      {
        "date": "2025-08-29",
        "close": 947.939758,
        "volume": 2300
      },
      {
        "date": "2025-09-05",
        "close": 945.9953,
        "volume": 1900
      },
      {
        "date": "2025-09-12",
        "close": 945.023071,
        "volume": 3300
      },
      {
        "date": "2025-09-19",
        "close": 946.967529,
        "volume": 1100
      },
      {
        "date": "2025-09-26",
        "close": 941.134033,
        "volume": 600
      },
      {
        "date": "2025-10-03",
        "close": 931.411621,
        "volume": 1700
      },
      {
        "date": "2025-10-10",
        "close": 947.939758,
        "volume": 1000
      },
      {
        "date": "2025-10-17",
        "close": 962.523499,
        "volume": 3200
      },
      {
        "date": "2025-10-24",
        "close": 951.828796,
        "volume": 7400
      },
      {
        "date": "2025-10-31",
        "close": 939.189575,
        "volume": 10000
      },
      {
        "date": "2025-11-07",
        "close": 938.217346,
        "volume": 800
      },
      {
        "date": "2025-11-14",
        "close": 941.134033,
        "volume": 1500
      },
      {
        "date": "2025-11-21",
        "close": 938.217346,
        "volume": 1900
      },
      {
        "date": "2025-11-28",
        "close": 948.912048,
        "volume": 1900
      },
      {
        "date": "2025-12-05",
        "close": 945.9953,
        "volume": 1300
      },
      {
        "date": "2025-12-12",
        "close": 940.161804,
        "volume": 2200
      },
      {
        "date": "2025-12-19",
        "close": 949.884277,
        "volume": 2500
      },
      {
        "date": "2025-12-26",
        "close": 975.162659,
        "volume": 3800
      },
      {
        "date": "2026-01-02",
        "close": 988.774109,
        "volume": 4700
      },
      {
        "date": "2026-01-09",
        "close": 1028.63623,
        "volume": 6700
      },
      {
        "date": "2026-01-16",
        "close": 1054.886841,
        "volume": 3500
      },
      {
        "date": "2026-01-23",
        "close": 1054.886841,
        "volume": 7000
      },
      {
        "date": "2026-01-30",
        "close": 1054.886841,
        "volume": 18500
      },
      {
        "date": "2026-02-06",
        "close": 1058.775879,
        "volume": 1900
      },
      {
        "date": "2026-02-13",
        "close": 1054.886841,
        "volume": 5700
      },
      {
        "date": "2026-02-20",
        "close": 1142.388916,
        "volume": 6300
      },
      {
        "date": "2026-02-27",
        "close": 1120.027344,
        "volume": 6500
      },
      {
        "date": "2026-03-06",
        "close": 1101.554688,
        "volume": 8700
      },
      {
        "date": "2026-03-13",
        "close": 1118.082764,
        "volume": 7200
      },
      {
        "date": "2026-03-20",
        "close": 1065.0,
        "volume": 29800
      },
      {
        "date": "2026-03-27",
        "close": 911.0,
        "volume": 25900
      },
      {
        "date": "2026-04-03",
        "close": 906.0,
        "volume": 7600
      },
      {
        "date": "2026-04-10",
        "close": 955.0,
        "volume": 11900
      },
      {
        "date": "2026-04-17",
        "close": 931.0,
        "volume": 5500
      },
      {
        "date": "2026-04-24",
        "close": 936.0,
        "volume": 1600
      },
      {
        "date": "2026-05-01",
        "close": 902.0,
        "volume": 14500
      },
      {
        "date": "2026-05-08",
        "close": 921.0,
        "volume": 1700
      },
      {
        "date": "2026-05-15",
        "close": 730.0,
        "volume": 43100
      },
      {
        "date": "2026-05-22",
        "close": 671.0,
        "volume": 32400
      },
      {
        "date": "2026-05-29",
        "close": 705.0,
        "volume": 16900
      },
      {
        "date": "2026-06-05",
        "close": 717.0,
        "volume": 4700
      },
      {
        "date": "2026-06-12",
        "close": 713.0,
        "volume": 3600
      },
      {
        "date": "2026-06-19",
        "close": 719.0,
        "volume": 4700
      },
      {
        "date": "2026-06-26",
        "close": 712.0,
        "volume": 4300
      },
      {
        "date": "2026-07-10",
        "close": 729.0,
        "volume": 1300
      },
      {
        "date": "2026-07-17",
        "close": 748.0,
        "volume": 1700
      },
      {
        "date": "2026-07-24",
        "close": 753.0,
        "volume": 3200
      },
      {
        "date": "2026-07-31",
        "close": 761.0,
        "volume": 3700
      },
      {
        "date": "2026-08-07",
        "close": 751.0,
        "volume": 800
      }
    ],
    "sharemaestro_context": {
      "trend": 900.833773,
      "fair_value": 934.162249,
      "market_activity": -44.907297,
      "market_dynamics": -0.444133,
      "relative_strength": -34.104187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.963,
        "conditional_difference": -0.005658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.013333,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.011541,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.029965,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.017224,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.106845,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.065496,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.203892
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.581476
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.091017
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.00103
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.00616
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.123489
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.016556
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.028767
      }
    ]
  }
}