{
  "ticker": {
    "uuid": "e6ad6a07-e9d9-42fd-9ca9-0739989fed92",
    "symbol": "8982",
    "name": "Cepatwawasan Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.598653,
    "boundary_margin": 0.369742,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198003,
    "volatility_stability": 0.7406,
    "risk_context": 0.505,
    "current_regime": {
      "move": 0.369742,
      "interruption": -0.045161,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.56108,
        "direction_boundary": 0.538078,
        "core_momentum": 0.042748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114885
      },
      {
        "date": "2023-08-25",
        "close": 0.56108,
        "direction_boundary": 0.541949,
        "core_momentum": 0.0353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114885
      },
      {
        "date": "2023-09-01",
        "close": 0.569271,
        "direction_boundary": 0.522594,
        "core_momentum": 0.089318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116076
      },
      {
        "date": "2023-09-08",
        "close": 0.565176,
        "direction_boundary": 0.518723,
        "core_momentum": 0.089553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116425
      },
      {
        "date": "2023-09-15",
        "close": 0.565176,
        "direction_boundary": 0.518723,
        "core_momentum": 0.089553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116425
      },
      {
        "date": "2023-09-22",
        "close": 0.56108,
        "direction_boundary": 0.503238,
        "core_momentum": 0.11494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116454
      },
      {
        "date": "2023-09-29",
        "close": 0.569271,
        "direction_boundary": 0.476141,
        "core_momentum": 0.195593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114542
      },
      {
        "date": "2023-10-06",
        "close": 0.556985,
        "direction_boundary": 0.491625,
        "core_momentum": 0.132947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116623
      },
      {
        "date": "2023-10-13",
        "close": 0.573366,
        "direction_boundary": 0.495496,
        "core_momentum": 0.157156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122825
      },
      {
        "date": "2023-10-20",
        "close": 0.56108,
        "direction_boundary": 0.538078,
        "core_momentum": 0.042748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122514
      },
      {
        "date": "2023-10-27",
        "close": 0.573366,
        "direction_boundary": 0.553562,
        "core_momentum": 0.035776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124317
      },
      {
        "date": "2023-11-03",
        "close": 0.565176,
        "direction_boundary": 0.557433,
        "core_momentum": 0.01389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125695
      },
      {
        "date": "2023-11-10",
        "close": 0.565176,
        "direction_boundary": 0.584531,
        "core_momentum": -0.033112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123436
      },
      {
        "date": "2023-11-17",
        "close": 0.573366,
        "direction_boundary": 0.522594,
        "core_momentum": 0.097154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124576
      },
      {
        "date": "2023-11-24",
        "close": 0.565176,
        "direction_boundary": 0.549691,
        "core_momentum": 0.02817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124296
      },
      {
        "date": "2023-12-01",
        "close": 0.573366,
        "direction_boundary": 0.541949,
        "core_momentum": 0.05797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122452
      },
      {
        "date": "2023-12-08",
        "close": 0.565176,
        "direction_boundary": 0.54582,
        "core_momentum": 0.035462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124822
      },
      {
        "date": "2023-12-15",
        "close": 0.573366,
        "direction_boundary": 0.541949,
        "core_momentum": 0.05797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122544
      },
      {
        "date": "2023-12-22",
        "close": 0.569271,
        "direction_boundary": 0.538078,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123038
      },
      {
        "date": "2023-12-29",
        "close": 0.573366,
        "direction_boundary": 0.565176,
        "core_momentum": 0.014491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119727
      },
      {
        "date": "2024-01-05",
        "close": 0.585653,
        "direction_boundary": 0.541949,
        "core_momentum": 0.080642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122065
      },
      {
        "date": "2024-01-12",
        "close": 0.585653,
        "direction_boundary": 0.541949,
        "core_momentum": 0.080642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118757
      },
      {
        "date": "2024-01-19",
        "close": 0.589748,
        "direction_boundary": 0.534207,
        "core_momentum": 0.103969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103263
      },
      {
        "date": "2024-01-26",
        "close": 0.593844,
        "direction_boundary": 0.534207,
        "core_momentum": 0.111637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098838
      },
      {
        "date": "2024-02-02",
        "close": 0.593844,
        "direction_boundary": 0.538078,
        "core_momentum": 0.103639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0981
      },
      {
        "date": "2024-02-09",
        "close": 0.577462,
        "direction_boundary": 0.538078,
        "core_momentum": 0.073194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104126
      },
      {
        "date": "2024-02-16",
        "close": 0.602035,
        "direction_boundary": 0.541949,
        "core_momentum": 0.11087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118311
      },
      {
        "date": "2024-02-23",
        "close": 0.60613,
        "direction_boundary": 0.541949,
        "core_momentum": 0.118426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118374
      },
      {
        "date": "2024-03-01",
        "close": 0.618417,
        "direction_boundary": 0.54582,
        "core_momentum": 0.133005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119704
      },
      {
        "date": "2024-03-08",
        "close": 0.626608,
        "direction_boundary": 0.549691,
        "core_momentum": 0.139928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119497
      },
      {
        "date": "2024-03-15",
        "close": 0.626608,
        "direction_boundary": 0.549691,
        "core_momentum": 0.139928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119497
      },
      {
        "date": "2024-03-22",
        "close": 0.610226,
        "direction_boundary": 0.54582,
        "core_momentum": 0.117999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125913
      },
      {
        "date": "2024-03-29",
        "close": 0.638894,
        "direction_boundary": 0.557433,
        "core_momentum": 0.146136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138447
      },
      {
        "date": "2024-04-05",
        "close": 0.663467,
        "direction_boundary": 0.548794,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140478
      },
      {
        "date": "2024-04-12",
        "close": 0.667562,
        "direction_boundary": 0.552889,
        "core_momentum": 0.207407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136762
      },
      {
        "date": "2024-04-19",
        "close": 0.61588,
        "direction_boundary": 0.540603,
        "core_momentum": 0.139246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178503
      },
      {
        "date": "2024-04-26",
        "close": 0.633108,
        "direction_boundary": 0.548794,
        "core_momentum": 0.153635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179888
      },
      {
        "date": "2024-05-03",
        "close": 0.61588,
        "direction_boundary": 0.544698,
        "core_momentum": 0.130682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183456
      },
      {
        "date": "2024-05-10",
        "close": 0.624494,
        "direction_boundary": 0.536507,
        "core_momentum": 0.164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183966
      },
      {
        "date": "2024-05-17",
        "close": 0.620187,
        "direction_boundary": 0.536507,
        "core_momentum": 0.155972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183895
      },
      {
        "date": "2024-05-24",
        "close": 0.594346,
        "direction_boundary": 0.528316,
        "core_momentum": 0.124982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193146
      },
      {
        "date": "2024-05-31",
        "close": 0.590039,
        "direction_boundary": 0.520125,
        "core_momentum": 0.134418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192688
      },
      {
        "date": "2024-06-07",
        "close": 0.598653,
        "direction_boundary": 0.524221,
        "core_momentum": 0.141986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192206
      },
      {
        "date": "2024-06-14",
        "close": 0.607266,
        "direction_boundary": 0.536507,
        "core_momentum": 0.131888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192193
      },
      {
        "date": "2024-06-21",
        "close": 0.60296,
        "direction_boundary": 0.540603,
        "core_momentum": 0.115347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192188
      },
      {
        "date": "2024-06-28",
        "close": 0.590039,
        "direction_boundary": 0.552889,
        "core_momentum": 0.067193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194841
      },
      {
        "date": "2024-07-05",
        "close": 0.61588,
        "direction_boundary": 0.548794,
        "core_momentum": 0.122243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201512
      },
      {
        "date": "2024-07-12",
        "close": 0.598653,
        "direction_boundary": 0.56108,
        "core_momentum": 0.066965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205851
      },
      {
        "date": "2024-07-19",
        "close": 0.607266,
        "direction_boundary": 0.585653,
        "core_momentum": 0.036904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206535
      },
      {
        "date": "2024-07-26",
        "close": 0.611573,
        "direction_boundary": 0.573366,
        "core_momentum": 0.066636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206543
      },
      {
        "date": "2024-08-02",
        "close": 0.60296,
        "direction_boundary": 0.569271,
        "core_momentum": 0.059179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207632
      },
      {
        "date": "2024-08-09",
        "close": 0.598653,
        "direction_boundary": 0.56108,
        "core_momentum": 0.066965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203879
      },
      {
        "date": "2024-08-16",
        "close": 0.585732,
        "direction_boundary": 0.56108,
        "core_momentum": 0.043937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197706
      },
      {
        "date": "2024-08-23",
        "close": 0.585732,
        "direction_boundary": 0.56108,
        "core_momentum": 0.043937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197392
      },
      {
        "date": "2024-08-30",
        "close": 0.594346,
        "direction_boundary": 0.569271,
        "core_momentum": 0.044048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19635
      },
      {
        "date": "2024-09-06",
        "close": 0.590039,
        "direction_boundary": 0.565176,
        "core_momentum": 0.043992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195335
      },
      {
        "date": "2024-09-13",
        "close": 0.581425,
        "direction_boundary": 0.565176,
        "core_momentum": 0.02875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19605
      },
      {
        "date": "2024-09-20",
        "close": 0.581425,
        "direction_boundary": 0.56108,
        "core_momentum": 0.03626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193088
      },
      {
        "date": "2024-09-27",
        "close": 0.590039,
        "direction_boundary": 0.569271,
        "core_momentum": 0.036482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182191
      },
      {
        "date": "2024-10-04",
        "close": 0.607266,
        "direction_boundary": 0.556985,
        "core_momentum": 0.090274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178564
      },
      {
        "date": "2024-10-11",
        "close": 0.611573,
        "direction_boundary": 0.573366,
        "core_momentum": 0.066636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178667
      },
      {
        "date": "2024-10-18",
        "close": 0.61588,
        "direction_boundary": 0.56108,
        "core_momentum": 0.097669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140087
      },
      {
        "date": "2024-10-25",
        "close": 0.633108,
        "direction_boundary": 0.573366,
        "core_momentum": 0.104195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140087
      },
      {
        "date": "2024-11-01",
        "close": 0.633108,
        "direction_boundary": 0.565176,
        "core_momentum": 0.120196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134326
      },
      {
        "date": "2024-11-08",
        "close": 0.650335,
        "direction_boundary": 0.565176,
        "core_momentum": 0.150677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137953
      },
      {
        "date": "2024-11-15",
        "close": 0.637414,
        "direction_boundary": 0.573366,
        "core_momentum": 0.111705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140746
      },
      {
        "date": "2024-11-22",
        "close": 0.607266,
        "direction_boundary": 0.565176,
        "core_momentum": 0.074472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144583
      },
      {
        "date": "2024-11-29",
        "close": 0.61588,
        "direction_boundary": 0.573366,
        "core_momentum": 0.074148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145223
      },
      {
        "date": "2024-12-06",
        "close": 0.624494,
        "direction_boundary": 0.565176,
        "core_momentum": 0.104955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145118
      },
      {
        "date": "2024-12-13",
        "close": 0.624494,
        "direction_boundary": 0.573366,
        "core_momentum": 0.089172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143973
      },
      {
        "date": "2024-12-20",
        "close": 0.61588,
        "direction_boundary": 0.569271,
        "core_momentum": 0.081875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145047
      },
      {
        "date": "2024-12-27",
        "close": 0.611573,
        "direction_boundary": 0.573366,
        "core_momentum": 0.066636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141895
      },
      {
        "date": "2025-01-03",
        "close": 0.607266,
        "direction_boundary": 0.585653,
        "core_momentum": 0.036904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129008
      },
      {
        "date": "2025-01-10",
        "close": 0.60296,
        "direction_boundary": 0.585653,
        "core_momentum": 0.029552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123069
      },
      {
        "date": "2025-01-17",
        "close": 0.594346,
        "direction_boundary": 0.589748,
        "core_momentum": 0.007797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122965
      },
      {
        "date": "2025-01-24",
        "close": 0.590039,
        "direction_boundary": 0.593844,
        "core_momentum": -0.006407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122732
      },
      {
        "date": "2025-01-31",
        "close": 0.594346,
        "direction_boundary": 0.593844,
        "core_momentum": 0.000845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121858
      },
      {
        "date": "2025-02-07",
        "close": 0.598653,
        "direction_boundary": 0.577462,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12193
      },
      {
        "date": "2025-02-14",
        "close": 0.607266,
        "direction_boundary": 0.602035,
        "core_momentum": 0.008689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119258
      },
      {
        "date": "2025-02-21",
        "close": 0.594346,
        "direction_boundary": 0.60613,
        "core_momentum": -0.019441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123415
      },
      {
        "date": "2025-02-28",
        "close": 0.594346,
        "direction_boundary": 0.618417,
        "core_momentum": -0.038924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121743
      },
      {
        "date": "2025-03-07",
        "close": 0.594346,
        "direction_boundary": 0.626608,
        "core_momentum": -0.051487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121291
      },
      {
        "date": "2025-03-14",
        "close": 0.585732,
        "direction_boundary": 0.626608,
        "core_momentum": -0.065234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121265
      },
      {
        "date": "2025-03-21",
        "close": 0.585732,
        "direction_boundary": 0.610226,
        "core_momentum": -0.040139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121265
      },
      {
        "date": "2025-03-28",
        "close": 0.628801,
        "direction_boundary": 0.638894,
        "core_momentum": -0.015798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155029
      },
      {
        "date": "2025-04-04",
        "close": 0.624494,
        "direction_boundary": 0.663467,
        "core_momentum": -0.058741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150742
      },
      {
        "date": "2025-04-11",
        "close": 0.594012,
        "direction_boundary": 0.667562,
        "core_momentum": -0.110177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166213
      },
      {
        "date": "2025-04-18",
        "close": 0.598653,
        "direction_boundary": 0.61588,
        "core_momentum": -0.027971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166291
      },
      {
        "date": "2025-04-25",
        "close": 0.589371,
        "direction_boundary": 0.633108,
        "core_momentum": -0.069083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162131
      },
      {
        "date": "2025-05-02",
        "close": 0.589371,
        "direction_boundary": 0.61588,
        "core_momentum": -0.043042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162131
      },
      {
        "date": "2025-05-09",
        "close": 0.603293,
        "direction_boundary": 0.624494,
        "core_momentum": -0.033949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160921
      },
      {
        "date": "2025-05-16",
        "close": 0.598653,
        "direction_boundary": 0.620187,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159186
      },
      {
        "date": "2025-05-23",
        "close": 0.594012,
        "direction_boundary": 0.594346,
        "core_momentum": -0.000562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145022
      },
      {
        "date": "2025-05-30",
        "close": 0.598653,
        "direction_boundary": 0.590039,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143984
      },
      {
        "date": "2025-06-06",
        "close": 0.584731,
        "direction_boundary": 0.598653,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14554
      },
      {
        "date": "2025-06-13",
        "close": 0.603293,
        "direction_boundary": 0.607266,
        "core_momentum": -0.006542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152893
      },
      {
        "date": "2025-06-20",
        "close": 0.598653,
        "direction_boundary": 0.60296,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152117
      },
      {
        "date": "2025-06-27",
        "close": 0.598653,
        "direction_boundary": 0.590039,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151881
      },
      {
        "date": "2025-07-04",
        "close": 0.594012,
        "direction_boundary": 0.61588,
        "core_momentum": -0.035507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151943
      },
      {
        "date": "2025-07-11",
        "close": 0.594012,
        "direction_boundary": 0.598653,
        "core_momentum": -0.007752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151676
      },
      {
        "date": "2025-07-18",
        "close": 0.603293,
        "direction_boundary": 0.607266,
        "core_momentum": -0.006542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151896
      },
      {
        "date": "2025-07-25",
        "close": 0.607934,
        "direction_boundary": 0.611573,
        "core_momentum": -0.00595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151765
      },
      {
        "date": "2025-08-01",
        "close": 0.598653,
        "direction_boundary": 0.60296,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153182
      },
      {
        "date": "2025-08-08",
        "close": 0.598653,
        "direction_boundary": 0.598653,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.152854
      },
      {
        "date": "2025-08-15",
        "close": 0.598653,
        "direction_boundary": 0.585732,
        "core_momentum": 0.02206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151462
      },
      {
        "date": "2025-08-22",
        "close": 0.626497,
        "direction_boundary": 0.585732,
        "core_momentum": 0.069597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161094
      },
      {
        "date": "2025-08-29",
        "close": 0.612575,
        "direction_boundary": 0.594346,
        "core_momentum": 0.030671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164635
      },
      {
        "date": "2025-09-05",
        "close": 0.607934,
        "direction_boundary": 0.590039,
        "core_momentum": 0.030329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16508
      },
      {
        "date": "2025-09-12",
        "close": 0.631138,
        "direction_boundary": 0.581425,
        "core_momentum": 0.085502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171002
      },
      {
        "date": "2025-09-19",
        "close": 0.640419,
        "direction_boundary": 0.581425,
        "core_momentum": 0.101465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171709
      },
      {
        "date": "2025-09-26",
        "close": 0.649701,
        "direction_boundary": 0.590039,
        "core_momentum": 0.101115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142689
      },
      {
        "date": "2025-10-03",
        "close": 0.663623,
        "direction_boundary": 0.607266,
        "core_momentum": 0.092804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144786
      },
      {
        "date": "2025-10-10",
        "close": 0.682186,
        "direction_boundary": 0.611573,
        "core_momentum": 0.115461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127622
      },
      {
        "date": "2025-10-17",
        "close": 0.663623,
        "direction_boundary": 0.61588,
        "core_momentum": 0.07752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135445
      },
      {
        "date": "2025-10-24",
        "close": 0.663623,
        "direction_boundary": 0.633108,
        "core_momentum": 0.048199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132629
      },
      {
        "date": "2025-10-31",
        "close": 0.672904,
        "direction_boundary": 0.633108,
        "core_momentum": 0.062858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133071
      },
      {
        "date": "2025-11-07",
        "close": 0.658982,
        "direction_boundary": 0.650335,
        "core_momentum": 0.013296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135069
      },
      {
        "date": "2025-11-14",
        "close": 0.672904,
        "direction_boundary": 0.637414,
        "core_momentum": 0.055678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136186
      },
      {
        "date": "2025-11-21",
        "close": 0.686826,
        "direction_boundary": 0.607266,
        "core_momentum": 0.131013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136727
      },
      {
        "date": "2025-11-28",
        "close": 0.672904,
        "direction_boundary": 0.61588,
        "core_momentum": 0.092589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141357
      },
      {
        "date": "2025-12-05",
        "close": 0.672904,
        "direction_boundary": 0.624494,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135678
      },
      {
        "date": "2025-12-12",
        "close": 0.668263,
        "direction_boundary": 0.624494,
        "core_momentum": 0.070087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131392
      },
      {
        "date": "2025-12-19",
        "close": 0.668263,
        "direction_boundary": 0.61588,
        "core_momentum": 0.085054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130455
      },
      {
        "date": "2025-12-26",
        "close": 0.677545,
        "direction_boundary": 0.611573,
        "core_momentum": 0.107873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130962
      },
      {
        "date": "2026-01-02",
        "close": 0.668263,
        "direction_boundary": 0.607266,
        "core_momentum": 0.100445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132371
      },
      {
        "date": "2026-01-09",
        "close": 0.686826,
        "direction_boundary": 0.60296,
        "core_momentum": 0.13909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135902
      },
      {
        "date": "2026-01-16",
        "close": 0.686826,
        "direction_boundary": 0.594346,
        "core_momentum": 0.1556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135338
      },
      {
        "date": "2026-01-23",
        "close": 0.682186,
        "direction_boundary": 0.590039,
        "core_momentum": 0.156171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136246
      },
      {
        "date": "2026-01-30",
        "close": 0.686826,
        "direction_boundary": 0.594346,
        "core_momentum": 0.1556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133232
      },
      {
        "date": "2026-02-06",
        "close": 0.686826,
        "direction_boundary": 0.598653,
        "core_momentum": 0.147286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133232
      },
      {
        "date": "2026-02-13",
        "close": 0.691467,
        "direction_boundary": 0.607266,
        "core_momentum": 0.138656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133025
      },
      {
        "date": "2026-02-20",
        "close": 0.691467,
        "direction_boundary": 0.594346,
        "core_momentum": 0.163408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120047
      },
      {
        "date": "2026-02-27",
        "close": 0.770359,
        "direction_boundary": 0.594346,
        "core_momentum": 0.296146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182908
      },
      {
        "date": "2026-03-06",
        "close": 0.775,
        "direction_boundary": 0.594346,
        "core_momentum": 0.303954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181432
      },
      {
        "date": "2026-03-13",
        "close": 0.74,
        "direction_boundary": 0.585732,
        "core_momentum": 0.263376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192275
      },
      {
        "date": "2026-03-20",
        "close": 0.755,
        "direction_boundary": 0.585732,
        "core_momentum": 0.288985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192906
      },
      {
        "date": "2026-03-27",
        "close": 0.745,
        "direction_boundary": 0.628801,
        "core_momentum": 0.184795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194414
      },
      {
        "date": "2026-04-03",
        "close": 0.77,
        "direction_boundary": 0.624494,
        "core_momentum": 0.232998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197022
      },
      {
        "date": "2026-04-10",
        "close": 0.76,
        "direction_boundary": 0.594012,
        "core_momentum": 0.279435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196061
      },
      {
        "date": "2026-04-17",
        "close": 0.755,
        "direction_boundary": 0.598653,
        "core_momentum": 0.261165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191369
      },
      {
        "date": "2026-04-24",
        "close": 0.77,
        "direction_boundary": 0.589371,
        "core_momentum": 0.306478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192291
      },
      {
        "date": "2026-05-01",
        "close": 0.765,
        "direction_boundary": 0.589371,
        "core_momentum": 0.297994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192639
      },
      {
        "date": "2026-05-08",
        "close": 0.755,
        "direction_boundary": 0.603293,
        "core_momentum": 0.251465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190852
      },
      {
        "date": "2026-05-15",
        "close": 0.76,
        "direction_boundary": 0.598653,
        "core_momentum": 0.269517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189528
      },
      {
        "date": "2026-05-22",
        "close": 0.76,
        "direction_boundary": 0.594012,
        "core_momentum": 0.279435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188238
      },
      {
        "date": "2026-05-29",
        "close": 0.74,
        "direction_boundary": 0.598653,
        "core_momentum": 0.236108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190028
      },
      {
        "date": "2026-06-05",
        "close": 0.76,
        "direction_boundary": 0.584731,
        "core_momentum": 0.299743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192583
      },
      {
        "date": "2026-06-12",
        "close": 0.755,
        "direction_boundary": 0.603293,
        "core_momentum": 0.251465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192545
      },
      {
        "date": "2026-06-19",
        "close": 0.785,
        "direction_boundary": 0.598653,
        "core_momentum": 0.311277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198146
      },
      {
        "date": "2026-06-26",
        "close": 0.8,
        "direction_boundary": 0.598653,
        "core_momentum": 0.336333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198667
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "direction_boundary": 0.594012,
        "core_momentum": 0.346774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196776
      },
      {
        "date": "2026-07-10",
        "close": 0.805,
        "direction_boundary": 0.594012,
        "core_momentum": 0.355191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194547
      },
      {
        "date": "2026-07-17",
        "close": 0.83,
        "direction_boundary": 0.603293,
        "core_momentum": 0.375783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197232
      },
      {
        "date": "2026-07-24",
        "close": 0.825,
        "direction_boundary": 0.607934,
        "core_momentum": 0.357055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19713
      },
      {
        "date": "2026-07-31",
        "close": 0.825,
        "direction_boundary": 0.598653,
        "core_momentum": 0.378094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19739
      },
      {
        "date": "2026-08-07",
        "close": 0.82,
        "direction_boundary": 0.598653,
        "core_momentum": 0.369742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.56108,
        "volume": 570300
      },
      {
        "date": "2023-08-25",
        "close": 0.56108,
        "volume": 586500
      },
      {
        "date": "2023-09-01",
        "close": 0.569271,
        "volume": 128200
      },
      {
        "date": "2023-09-08",
        "close": 0.565176,
        "volume": 500700
      },
      {
        "date": "2023-09-15",
        "close": 0.565176,
        "volume": 245100
      },
      {
        "date": "2023-09-22",
        "close": 0.56108,
        "volume": 826800
      },
      {
        "date": "2023-09-29",
        "close": 0.569271,
        "volume": 491200
      },
      {
        "date": "2023-10-06",
        "close": 0.556985,
        "volume": 227800
      },
      {
        "date": "2023-10-13",
        "close": 0.573366,
        "volume": 547300
      },
      {
        "date": "2023-10-20",
        "close": 0.56108,
        "volume": 547100
      },
      {
        "date": "2023-10-27",
        "close": 0.573366,
        "volume": 115900
      },
      {
        "date": "2023-11-03",
        "close": 0.565176,
        "volume": 180400
      },
      {
        "date": "2023-11-10",
        "close": 0.565176,
        "volume": 299100
      },
      {
        "date": "2023-11-17",
        "close": 0.573366,
        "volume": 1745700
      },
      {
        "date": "2023-11-24",
        "close": 0.565176,
        "volume": 958700
      },
      {
        "date": "2023-12-01",
        "close": 0.573366,
        "volume": 499700
      },
      {
        "date": "2023-12-08",
        "close": 0.565176,
        "volume": 236700
      },
      {
        "date": "2023-12-15",
        "close": 0.573366,
        "volume": 347500
      },
      {
        "date": "2023-12-22",
        "close": 0.569271,
        "volume": 414900
      },
      {
        "date": "2023-12-29",
        "close": 0.573366,
        "volume": 254600
      },
      {
        "date": "2024-01-05",
        "close": 0.585653,
        "volume": 246000
      },
      {
        "date": "2024-01-12",
        "close": 0.585653,
        "volume": 464600
      },
      {
        "date": "2024-01-19",
        "close": 0.589748,
        "volume": 323300
      },
      {
        "date": "2024-01-26",
        "close": 0.593844,
        "volume": 438400
      },
      {
        "date": "2024-02-02",
        "close": 0.593844,
        "volume": 444800
      },
      {
        "date": "2024-02-09",
        "close": 0.577462,
        "volume": 418200
      },
      {
        "date": "2024-02-16",
        "close": 0.602035,
        "volume": 682000
      },
      {
        "date": "2024-02-23",
        "close": 0.60613,
        "volume": 8394700
      },
      {
        "date": "2024-03-01",
        "close": 0.618417,
        "volume": 1567100
      },
      {
        "date": "2024-03-08",
        "close": 0.626608,
        "volume": 4257500
      },
      {
        "date": "2024-03-15",
        "close": 0.626608,
        "volume": 2757800
      },
      {
        "date": "2024-03-22",
        "close": 0.610226,
        "volume": 1628200
      },
      {
        "date": "2024-03-29",
        "close": 0.638894,
        "volume": 3090000
      },
      {
        "date": "2024-04-05",
        "close": 0.663467,
        "volume": 6337200
      },
      {
        "date": "2024-04-12",
        "close": 0.667562,
        "volume": 1728700
      },
      {
        "date": "2024-04-19",
        "close": 0.61588,
        "volume": 1692600
      },
      {
        "date": "2024-04-26",
        "close": 0.633108,
        "volume": 614500
      },
      {
        "date": "2024-05-03",
        "close": 0.61588,
        "volume": 848400
      },
      {
        "date": "2024-05-10",
        "close": 0.624494,
        "volume": 1049400
      },
      {
        "date": "2024-05-17",
        "close": 0.620187,
        "volume": 1267100
      },
      {
        "date": "2024-05-24",
        "close": 0.594346,
        "volume": 2776400
      },
      {
        "date": "2024-05-31",
        "close": 0.590039,
        "volume": 1072000
      },
      {
        "date": "2024-06-07",
        "close": 0.598653,
        "volume": 410600
      },
      {
        "date": "2024-06-14",
        "close": 0.607266,
        "volume": 1227600
      },
      {
        "date": "2024-06-21",
        "close": 0.60296,
        "volume": 572000
      },
      {
        "date": "2024-06-28",
        "close": 0.590039,
        "volume": 445500
      },
      {
        "date": "2024-07-05",
        "close": 0.61588,
        "volume": 726600
      },
      {
        "date": "2024-07-12",
        "close": 0.598653,
        "volume": 235400
      },
      {
        "date": "2024-07-19",
        "close": 0.607266,
        "volume": 585600
      },
      {
        "date": "2024-07-26",
        "close": 0.611573,
        "volume": 213800
      },
      {
        "date": "2024-08-02",
        "close": 0.60296,
        "volume": 374200
      },
      {
        "date": "2024-08-09",
        "close": 0.598653,
        "volume": 817400
      },
      {
        "date": "2024-08-16",
        "close": 0.585732,
        "volume": 271800
      },
      {
        "date": "2024-08-23",
        "close": 0.585732,
        "volume": 349600
      },
      {
        "date": "2024-08-30",
        "close": 0.594346,
        "volume": 312400
      },
      {
        "date": "2024-09-06",
        "close": 0.590039,
        "volume": 333500
      },
      {
        "date": "2024-09-13",
        "close": 0.581425,
        "volume": 189500
      },
      {
        "date": "2024-09-20",
        "close": 0.581425,
        "volume": 274200
      },
      {
        "date": "2024-09-27",
        "close": 0.590039,
        "volume": 473500
      },
      {
        "date": "2024-10-04",
        "close": 0.607266,
        "volume": 460600
      },
      {
        "date": "2024-10-11",
        "close": 0.611573,
        "volume": 372500
      },
      {
        "date": "2024-10-18",
        "close": 0.61588,
        "volume": 588100
      },
      {
        "date": "2024-10-25",
        "close": 0.633108,
        "volume": 1879400
      },
      {
        "date": "2024-11-01",
        "close": 0.633108,
        "volume": 1331900
      },
      {
        "date": "2024-11-08",
        "close": 0.650335,
        "volume": 2200500
      },
      {
        "date": "2024-11-15",
        "close": 0.637414,
        "volume": 1947800
      },
      {
        "date": "2024-11-22",
        "close": 0.607266,
        "volume": 1092500
      },
      {
        "date": "2024-11-29",
        "close": 0.61588,
        "volume": 598500
      },
      {
        "date": "2024-12-06",
        "close": 0.624494,
        "volume": 1036300
      },
      {
        "date": "2024-12-13",
        "close": 0.624494,
        "volume": 648300
      },
      {
        "date": "2024-12-20",
        "close": 0.61588,
        "volume": 391600
      },
      {
        "date": "2024-12-27",
        "close": 0.611573,
        "volume": 536500
      },
      {
        "date": "2025-01-03",
        "close": 0.607266,
        "volume": 245000
      },
      {
        "date": "2025-01-10",
        "close": 0.60296,
        "volume": 489100
      },
      {
        "date": "2025-01-17",
        "close": 0.594346,
        "volume": 334700
      },
      {
        "date": "2025-01-24",
        "close": 0.590039,
        "volume": 204200
      },
      {
        "date": "2025-01-31",
        "close": 0.594346,
        "volume": 67200
      },
      {
        "date": "2025-02-07",
        "close": 0.598653,
        "volume": 190900
      },
      {
        "date": "2025-02-14",
        "close": 0.607266,
        "volume": 523300
      },
      {
        "date": "2025-02-21",
        "close": 0.594346,
        "volume": 187200
      },
      {
        "date": "2025-02-28",
        "close": 0.594346,
        "volume": 205800
      },
      {
        "date": "2025-03-07",
        "close": 0.594346,
        "volume": 121000
      },
      {
        "date": "2025-03-14",
        "close": 0.585732,
        "volume": 367200
      },
      {
        "date": "2025-03-21",
        "close": 0.585732,
        "volume": 293800
      },
      {
        "date": "2025-03-28",
        "close": 0.628801,
        "volume": 1262800
      },
      {
        "date": "2025-04-04",
        "close": 0.624494,
        "volume": 879500
      },
      {
        "date": "2025-04-11",
        "close": 0.594012,
        "volume": 2201200
      },
      {
        "date": "2025-04-18",
        "close": 0.598653,
        "volume": 524700
      },
      {
        "date": "2025-04-25",
        "close": 0.589371,
        "volume": 454200
      },
      {
        "date": "2025-05-02",
        "close": 0.589371,
        "volume": 277000
      },
      {
        "date": "2025-05-09",
        "close": 0.603293,
        "volume": 165100
      },
      {
        "date": "2025-05-16",
        "close": 0.598653,
        "volume": 250900
      },
      {
        "date": "2025-05-23",
        "close": 0.594012,
        "volume": 210900
      },
      {
        "date": "2025-05-30",
        "close": 0.598653,
        "volume": 188000
      },
      {
        "date": "2025-06-06",
        "close": 0.584731,
        "volume": 110900
      },
      {
        "date": "2025-06-13",
        "close": 0.603293,
        "volume": 149100
      },
      {
        "date": "2025-06-20",
        "close": 0.598653,
        "volume": 186800
      },
      {
        "date": "2025-06-27",
        "close": 0.598653,
        "volume": 96300
      },
      {
        "date": "2025-07-04",
        "close": 0.594012,
        "volume": 267200
      },
      {
        "date": "2025-07-11",
        "close": 0.594012,
        "volume": 115800
      },
      {
        "date": "2025-07-18",
        "close": 0.603293,
        "volume": 421600
      },
      {
        "date": "2025-07-25",
        "close": 0.607934,
        "volume": 203800
      },
      {
        "date": "2025-08-01",
        "close": 0.598653,
        "volume": 240700
      },
      {
        "date": "2025-08-08",
        "close": 0.598653,
        "volume": 163400
      },
      {
        "date": "2025-08-15",
        "close": 0.598653,
        "volume": 711800
      },
      {
        "date": "2025-08-22",
        "close": 0.626497,
        "volume": 761100
      },
      {
        "date": "2025-08-29",
        "close": 0.612575,
        "volume": 628600
      },
      {
        "date": "2025-09-05",
        "close": 0.607934,
        "volume": 170000
      },
      {
        "date": "2025-09-12",
        "close": 0.631138,
        "volume": 338600
      },
      {
        "date": "2025-09-19",
        "close": 0.640419,
        "volume": 271800
      },
      {
        "date": "2025-09-26",
        "close": 0.649701,
        "volume": 363400
      },
      {
        "date": "2025-10-03",
        "close": 0.663623,
        "volume": 528200
      },
      {
        "date": "2025-10-10",
        "close": 0.682186,
        "volume": 846600
      },
      {
        "date": "2025-10-17",
        "close": 0.663623,
        "volume": 411500
      },
      {
        "date": "2025-10-24",
        "close": 0.663623,
        "volume": 299200
      },
      {
        "date": "2025-10-31",
        "close": 0.672904,
        "volume": 380600
      },
      {
        "date": "2025-11-07",
        "close": 0.658982,
        "volume": 364200
      },
      {
        "date": "2025-11-14",
        "close": 0.672904,
        "volume": 241500
      },
      {
        "date": "2025-11-21",
        "close": 0.686826,
        "volume": 1513600
      },
      {
        "date": "2025-11-28",
        "close": 0.672904,
        "volume": 899600
      },
      {
        "date": "2025-12-05",
        "close": 0.672904,
        "volume": 528900
      },
      {
        "date": "2025-12-12",
        "close": 0.668263,
        "volume": 616000
      },
      {
        "date": "2025-12-19",
        "close": 0.668263,
        "volume": 196700
      },
      {
        "date": "2025-12-26",
        "close": 0.677545,
        "volume": 171300
      },
      {
        "date": "2026-01-02",
        "close": 0.668263,
        "volume": 125900
      },
      {
        "date": "2026-01-09",
        "close": 0.686826,
        "volume": 795500
      },
      {
        "date": "2026-01-16",
        "close": 0.686826,
        "volume": 367100
      },
      {
        "date": "2026-01-23",
        "close": 0.682186,
        "volume": 202700
      },
      {
        "date": "2026-01-30",
        "close": 0.686826,
        "volume": 745600
      },
      {
        "date": "2026-02-06",
        "close": 0.686826,
        "volume": 723000
      },
      {
        "date": "2026-02-13",
        "close": 0.691467,
        "volume": 262600
      },
      {
        "date": "2026-02-20",
        "close": 0.691467,
        "volume": 123500
      },
      {
        "date": "2026-02-27",
        "close": 0.770359,
        "volume": 3819000
      },
      {
        "date": "2026-03-06",
        "close": 0.775,
        "volume": 2172400
      },
      {
        "date": "2026-03-13",
        "close": 0.74,
        "volume": 2608000
      },
      {
        "date": "2026-03-20",
        "close": 0.755,
        "volume": 460200
      },
      {
        "date": "2026-03-27",
        "close": 0.745,
        "volume": 490800
      },
      {
        "date": "2026-04-03",
        "close": 0.77,
        "volume": 1883700
      },
      {
        "date": "2026-04-10",
        "close": 0.76,
        "volume": 599200
      },
      {
        "date": "2026-04-17",
        "close": 0.755,
        "volume": 220500
      },
      {
        "date": "2026-04-24",
        "close": 0.77,
        "volume": 654400
      },
      {
        "date": "2026-05-01",
        "close": 0.765,
        "volume": 359000
      },
      {
        "date": "2026-05-08",
        "close": 0.755,
        "volume": 528000
      },
      {
        "date": "2026-05-15",
        "close": 0.76,
        "volume": 460400
      },
      {
        "date": "2026-05-22",
        "close": 0.76,
        "volume": 315900
      },
      {
        "date": "2026-05-29",
        "close": 0.74,
        "volume": 161100
      },
      {
        "date": "2026-06-05",
        "close": 0.76,
        "volume": 23300
      },
      {
        "date": "2026-06-12",
        "close": 0.755,
        "volume": 16000
      },
      {
        "date": "2026-06-19",
        "close": 0.785,
        "volume": 81200
      },
      {
        "date": "2026-06-26",
        "close": 0.8,
        "volume": 8800
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "volume": 48100
      },
      {
        "date": "2026-07-10",
        "close": 0.805,
        "volume": 397300
      },
      {
        "date": "2026-07-17",
        "close": 0.83,
        "volume": 1330000
      },
      {
        "date": "2026-07-24",
        "close": 0.825,
        "volume": 476400
      },
      {
        "date": "2026-07-31",
        "close": 0.825,
        "volume": 237000
      },
      {
        "date": "2026-08-07",
        "close": 0.82,
        "volume": 303400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.758365,
      "fair_value": 0.637176,
      "market_activity": 50.99885,
      "market_dynamics": 1.052843,
      "relative_strength": 10.651551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.0,
        "directional_follow_through": 0.4359,
        "regime_survival": 0.9487,
        "conditional_difference": -0.007141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.021663,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.001435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.022197,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.016263,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.038757,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.038763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.007193
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.036591
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.021738
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.000562
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.023809
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.007813
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.369742
      }
    ]
  }
}