{
  "ticker": {
    "uuid": "e6ae4305-4756-48a4-9c99-6076e74bcad8",
    "symbol": "ESTC",
    "name": "Elastic NV",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.11,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 74.51,
    "boundary_margin": 0.008053,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.542839,
    "volatility_stability": 0.9733,
    "risk_context": 0.1842,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.33,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.02,
        "direction_boundary": 79.97,
        "core_momentum": -0.249469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467588
      },
      {
        "date": "2023-08-25",
        "close": 60.03,
        "direction_boundary": 82.96,
        "core_momentum": -0.276398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464327
      },
      {
        "date": "2023-09-01",
        "close": 74.27,
        "direction_boundary": 81.74,
        "core_momentum": -0.091387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535179
      },
      {
        "date": "2023-09-08",
        "close": 77.89,
        "direction_boundary": 90.04,
        "core_momentum": -0.13494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460792
      },
      {
        "date": "2023-09-15",
        "close": 78.29,
        "direction_boundary": 81.88,
        "core_momentum": -0.043845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46016
      },
      {
        "date": "2023-09-22",
        "close": 79.56,
        "direction_boundary": 68.1,
        "core_momentum": 0.168282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459958
      },
      {
        "date": "2023-09-29",
        "close": 81.24,
        "direction_boundary": 71.74,
        "core_momentum": 0.132423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457306
      },
      {
        "date": "2023-10-06",
        "close": 81.01,
        "direction_boundary": 71.95,
        "core_momentum": 0.125921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446575
      },
      {
        "date": "2023-10-13",
        "close": 78.97,
        "direction_boundary": 61.5,
        "core_momentum": 0.284065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437223
      },
      {
        "date": "2023-10-20",
        "close": 79.62,
        "direction_boundary": 63.55,
        "core_momentum": 0.252872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437237
      },
      {
        "date": "2023-10-27",
        "close": 75.5,
        "direction_boundary": 64.07,
        "core_momentum": 0.178399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437639
      },
      {
        "date": "2023-11-03",
        "close": 72.33,
        "direction_boundary": 52.85,
        "core_momentum": 0.36859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443069
      },
      {
        "date": "2023-11-10",
        "close": 76.2,
        "direction_boundary": 66.81,
        "core_momentum": 0.140548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446095
      },
      {
        "date": "2023-11-17",
        "close": 75.14,
        "direction_boundary": 58.01,
        "core_momentum": 0.295294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426361
      },
      {
        "date": "2023-11-24",
        "close": 77.45,
        "direction_boundary": 58.88,
        "core_momentum": 0.315387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419622
      },
      {
        "date": "2023-12-01",
        "close": 110.2,
        "direction_boundary": 56.03,
        "core_momentum": 0.966803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638812
      },
      {
        "date": "2023-12-08",
        "close": 115.81,
        "direction_boundary": 53.48,
        "core_momentum": 1.165482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637899
      },
      {
        "date": "2023-12-15",
        "close": 112.73,
        "direction_boundary": 55.53,
        "core_momentum": 1.030074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63065
      },
      {
        "date": "2023-12-22",
        "close": 112.85,
        "direction_boundary": 51.44,
        "core_momentum": 1.193818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619716
      },
      {
        "date": "2023-12-29",
        "close": 112.7,
        "direction_boundary": 51.5,
        "core_momentum": 1.18835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620546
      },
      {
        "date": "2024-01-05",
        "close": 104.1,
        "direction_boundary": 47.94,
        "core_momentum": 1.171464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63584
      },
      {
        "date": "2024-01-12",
        "close": 111.94,
        "direction_boundary": 51.21,
        "core_momentum": 1.185901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63397
      },
      {
        "date": "2024-01-19",
        "close": 120.33,
        "direction_boundary": 55.12,
        "core_momentum": 1.183055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618435
      },
      {
        "date": "2024-01-26",
        "close": 117.64,
        "direction_boundary": 59.35,
        "core_momentum": 0.98214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621567
      },
      {
        "date": "2024-02-02",
        "close": 124.6,
        "direction_boundary": 61.3,
        "core_momentum": 1.032626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620819
      },
      {
        "date": "2024-02-09",
        "close": 130.39,
        "direction_boundary": 59.31,
        "core_momentum": 1.198449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606823
      },
      {
        "date": "2024-02-16",
        "close": 130.27,
        "direction_boundary": 60.4,
        "core_momentum": 1.156788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60772
      },
      {
        "date": "2024-02-23",
        "close": 129.62,
        "direction_boundary": 58.12,
        "core_momentum": 1.230213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608266
      },
      {
        "date": "2024-03-01",
        "close": 117.01,
        "direction_boundary": 63.93,
        "core_momentum": 0.830283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574459
      },
      {
        "date": "2024-03-08",
        "close": 105.73,
        "direction_boundary": 53.09,
        "core_momentum": 0.991524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595597
      },
      {
        "date": "2024-03-15",
        "close": 101.08,
        "direction_boundary": 54.9,
        "core_momentum": 0.841166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600742
      },
      {
        "date": "2024-03-22",
        "close": 102.38,
        "direction_boundary": 55.12,
        "core_momentum": 0.857402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60069
      },
      {
        "date": "2024-03-29",
        "close": 100.24,
        "direction_boundary": 57.9,
        "core_momentum": 0.731261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601949
      },
      {
        "date": "2024-04-05",
        "close": 97.44,
        "direction_boundary": 54.66,
        "core_momentum": 0.782656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603909
      },
      {
        "date": "2024-04-12",
        "close": 97.24,
        "direction_boundary": 59.68,
        "core_momentum": 0.629357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60225
      },
      {
        "date": "2024-04-19",
        "close": 96.19,
        "direction_boundary": 60.29,
        "core_momentum": 0.595455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602817
      },
      {
        "date": "2024-04-26",
        "close": 107.43,
        "direction_boundary": 57.25,
        "core_momentum": 0.876507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612657
      },
      {
        "date": "2024-05-03",
        "close": 105.66,
        "direction_boundary": 56.67,
        "core_momentum": 0.864479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608886
      },
      {
        "date": "2024-05-10",
        "close": 106.05,
        "direction_boundary": 58.45,
        "core_momentum": 0.814371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606613
      },
      {
        "date": "2024-05-17",
        "close": 110.08,
        "direction_boundary": 64.81,
        "core_momentum": 0.698503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606265
      },
      {
        "date": "2024-05-24",
        "close": 104.95,
        "direction_boundary": 69.1,
        "core_momentum": 0.518813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611877
      },
      {
        "date": "2024-05-31",
        "close": 104.05,
        "direction_boundary": 72.29,
        "core_momentum": 0.439342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364206
      },
      {
        "date": "2024-06-07",
        "close": 111.95,
        "direction_boundary": 70.68,
        "core_momentum": 0.583899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372278
      },
      {
        "date": "2024-06-14",
        "close": 114.18,
        "direction_boundary": 66.39,
        "core_momentum": 0.719837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371472
      },
      {
        "date": "2024-06-21",
        "close": 108.84,
        "direction_boundary": 62.3,
        "core_momentum": 0.74703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377478
      },
      {
        "date": "2024-06-28",
        "close": 113.91,
        "direction_boundary": 64.12,
        "core_momentum": 0.776513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383045
      },
      {
        "date": "2024-07-05",
        "close": 114.87,
        "direction_boundary": 64.32,
        "core_momentum": 0.785914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365412
      },
      {
        "date": "2024-07-12",
        "close": 122.27,
        "direction_boundary": 69.86,
        "core_momentum": 0.750215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361833
      },
      {
        "date": "2024-07-19",
        "close": 111.84,
        "direction_boundary": 63.86,
        "core_momentum": 0.751331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369544
      },
      {
        "date": "2024-07-26",
        "close": 112.67,
        "direction_boundary": 64.46,
        "core_momentum": 0.747906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368671
      },
      {
        "date": "2024-08-02",
        "close": 102.12,
        "direction_boundary": 63.51,
        "core_momentum": 0.607936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38176
      },
      {
        "date": "2024-08-09",
        "close": 104.96,
        "direction_boundary": 59.44,
        "core_momentum": 0.765814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37755
      },
      {
        "date": "2024-08-16",
        "close": 108.81,
        "direction_boundary": 60.02,
        "core_momentum": 0.812896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382447
      },
      {
        "date": "2024-08-23",
        "close": 105.66,
        "direction_boundary": 60.03,
        "core_momentum": 0.76012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383694
      },
      {
        "date": "2024-08-30",
        "close": 76.19,
        "direction_boundary": 74.27,
        "core_momentum": 0.025852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57374
      },
      {
        "date": "2024-09-06",
        "close": 70.14,
        "direction_boundary": 77.89,
        "core_momentum": -0.099499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568788
      },
      {
        "date": "2024-09-13",
        "close": 75.24,
        "direction_boundary": 78.29,
        "core_momentum": -0.038958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579291
      },
      {
        "date": "2024-09-20",
        "close": 76.39,
        "direction_boundary": 79.56,
        "core_momentum": -0.039844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5795
      },
      {
        "date": "2024-09-27",
        "close": 77.35,
        "direction_boundary": 81.24,
        "core_momentum": -0.047883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58023
      },
      {
        "date": "2024-10-04",
        "close": 79.01,
        "direction_boundary": 81.01,
        "core_momentum": -0.024688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581164
      },
      {
        "date": "2024-10-11",
        "close": 83.0,
        "direction_boundary": 78.97,
        "core_momentum": 0.051032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586558
      },
      {
        "date": "2024-10-18",
        "close": 81.57,
        "direction_boundary": 79.62,
        "core_momentum": 0.024491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586733
      },
      {
        "date": "2024-10-25",
        "close": 79.35,
        "direction_boundary": 75.5,
        "core_momentum": 0.050993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562478
      },
      {
        "date": "2024-11-01",
        "close": 80.84,
        "direction_boundary": 72.33,
        "core_momentum": 0.117655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563975
      },
      {
        "date": "2024-11-08",
        "close": 86.95,
        "direction_boundary": 76.2,
        "core_momentum": 0.141076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575448
      },
      {
        "date": "2024-11-15",
        "close": 86.32,
        "direction_boundary": 75.14,
        "core_momentum": 0.148789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571795
      },
      {
        "date": "2024-11-22",
        "close": 108.03,
        "direction_boundary": 77.45,
        "core_momentum": 0.394835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653867
      },
      {
        "date": "2024-11-29",
        "close": 109.46,
        "direction_boundary": 110.2,
        "core_momentum": -0.006715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653916
      },
      {
        "date": "2024-12-06",
        "close": 110.98,
        "direction_boundary": 115.81,
        "core_momentum": -0.041706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646117
      },
      {
        "date": "2024-12-13",
        "close": 104.05,
        "direction_boundary": 112.73,
        "core_momentum": -0.076998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651418
      },
      {
        "date": "2024-12-20",
        "close": 103.63,
        "direction_boundary": 112.85,
        "core_momentum": -0.081701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648282
      },
      {
        "date": "2024-12-27",
        "close": 101.52,
        "direction_boundary": 112.7,
        "core_momentum": -0.099201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645085
      },
      {
        "date": "2025-01-03",
        "close": 101.4,
        "direction_boundary": 104.1,
        "core_momentum": -0.025937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644841
      },
      {
        "date": "2025-01-10",
        "close": 97.47,
        "direction_boundary": 111.94,
        "core_momentum": -0.129266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639057
      },
      {
        "date": "2025-01-17",
        "close": 100.39,
        "direction_boundary": 120.33,
        "core_momentum": -0.165711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630311
      },
      {
        "date": "2025-01-24",
        "close": 104.36,
        "direction_boundary": 117.64,
        "core_momentum": -0.112887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632959
      },
      {
        "date": "2025-01-31",
        "close": 112.58,
        "direction_boundary": 124.6,
        "core_momentum": -0.096469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626516
      },
      {
        "date": "2025-02-07",
        "close": 112.96,
        "direction_boundary": 130.39,
        "core_momentum": -0.133676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625585
      },
      {
        "date": "2025-02-14",
        "close": 113.13,
        "direction_boundary": 130.27,
        "core_momentum": -0.131573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62375
      },
      {
        "date": "2025-02-21",
        "close": 106.38,
        "direction_boundary": 129.62,
        "core_momentum": -0.179293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628506
      },
      {
        "date": "2025-02-28",
        "close": 116.36,
        "direction_boundary": 117.01,
        "core_momentum": -0.005555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428321
      },
      {
        "date": "2025-03-07",
        "close": 95.0,
        "direction_boundary": 105.73,
        "core_momentum": -0.101485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508672
      },
      {
        "date": "2025-03-14",
        "close": 95.1,
        "direction_boundary": 101.08,
        "core_momentum": -0.059161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501752
      },
      {
        "date": "2025-03-21",
        "close": 97.21,
        "direction_boundary": 102.38,
        "core_momentum": -0.050498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502006
      },
      {
        "date": "2025-03-28",
        "close": 91.68,
        "direction_boundary": 100.24,
        "core_momentum": -0.085395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510691
      },
      {
        "date": "2025-04-04",
        "close": 76.14,
        "direction_boundary": 97.44,
        "core_momentum": -0.218596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575337
      },
      {
        "date": "2025-04-11",
        "close": 79.83,
        "direction_boundary": 97.24,
        "core_momentum": -0.179042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575001
      },
      {
        "date": "2025-04-18",
        "close": 77.87,
        "direction_boundary": 96.19,
        "core_momentum": -0.190456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575507
      },
      {
        "date": "2025-04-25",
        "close": 84.22,
        "direction_boundary": 107.43,
        "core_momentum": -0.216048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584696
      },
      {
        "date": "2025-05-02",
        "close": 82.92,
        "direction_boundary": 105.66,
        "core_momentum": -0.215219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584709
      },
      {
        "date": "2025-05-09",
        "close": 85.56,
        "direction_boundary": 106.05,
        "core_momentum": -0.193211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577288
      },
      {
        "date": "2025-05-16",
        "close": 92.32,
        "direction_boundary": 110.08,
        "core_momentum": -0.161337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58685
      },
      {
        "date": "2025-05-23",
        "close": 92.25,
        "direction_boundary": 104.95,
        "core_momentum": -0.12101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492097
      },
      {
        "date": "2025-05-30",
        "close": 80.87,
        "direction_boundary": 104.05,
        "core_momentum": -0.222778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520914
      },
      {
        "date": "2025-06-06",
        "close": 86.39,
        "direction_boundary": 111.95,
        "core_momentum": -0.228316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530955
      },
      {
        "date": "2025-06-13",
        "close": 79.39,
        "direction_boundary": 114.18,
        "core_momentum": -0.304694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535795
      },
      {
        "date": "2025-06-20",
        "close": 82.0,
        "direction_boundary": 108.84,
        "core_momentum": -0.246601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539026
      },
      {
        "date": "2025-06-27",
        "close": 82.69,
        "direction_boundary": 113.91,
        "core_momentum": -0.274076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539279
      },
      {
        "date": "2025-07-04",
        "close": 87.2,
        "direction_boundary": 114.87,
        "core_momentum": -0.240881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545844
      },
      {
        "date": "2025-07-11",
        "close": 84.27,
        "direction_boundary": 122.27,
        "core_momentum": -0.310788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545233
      },
      {
        "date": "2025-07-18",
        "close": 86.79,
        "direction_boundary": 111.84,
        "core_momentum": -0.223981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545226
      },
      {
        "date": "2025-07-25",
        "close": 89.86,
        "direction_boundary": 112.67,
        "core_momentum": -0.20245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5446
      },
      {
        "date": "2025-08-01",
        "close": 79.58,
        "direction_boundary": 102.12,
        "core_momentum": -0.220721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554145
      },
      {
        "date": "2025-08-08",
        "close": 74.51,
        "direction_boundary": 104.96,
        "core_momentum": -0.290111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558264
      },
      {
        "date": "2025-08-15",
        "close": 77.26,
        "direction_boundary": 108.81,
        "core_momentum": -0.289955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562506
      },
      {
        "date": "2025-08-22",
        "close": 80.06,
        "direction_boundary": 105.66,
        "core_momentum": -0.242287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562451
      },
      {
        "date": "2025-08-29",
        "close": 85.06,
        "direction_boundary": 76.19,
        "core_momentum": 0.116419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553418
      },
      {
        "date": "2025-09-05",
        "close": 86.71,
        "direction_boundary": 70.14,
        "core_momentum": 0.236242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481306
      },
      {
        "date": "2025-09-12",
        "close": 87.54,
        "direction_boundary": 75.24,
        "core_momentum": 0.163477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48161
      },
      {
        "date": "2025-09-19",
        "close": 89.18,
        "direction_boundary": 76.39,
        "core_momentum": 0.16743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481279
      },
      {
        "date": "2025-09-26",
        "close": 85.95,
        "direction_boundary": 77.35,
        "core_momentum": 0.111183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477224
      },
      {
        "date": "2025-10-03",
        "close": 85.58,
        "direction_boundary": 79.01,
        "core_momentum": 0.083154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397565
      },
      {
        "date": "2025-10-10",
        "close": 86.48,
        "direction_boundary": 83.0,
        "core_momentum": 0.041928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392881
      },
      {
        "date": "2025-10-17",
        "close": 81.16,
        "direction_boundary": 81.57,
        "core_momentum": -0.005026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401923
      },
      {
        "date": "2025-10-24",
        "close": 88.2,
        "direction_boundary": 79.35,
        "core_momentum": 0.111531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403805
      },
      {
        "date": "2025-10-31",
        "close": 89.22,
        "direction_boundary": 80.84,
        "core_momentum": 0.103662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403226
      },
      {
        "date": "2025-11-07",
        "close": 90.02,
        "direction_boundary": 86.95,
        "core_momentum": 0.035308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401247
      },
      {
        "date": "2025-11-14",
        "close": 90.83,
        "direction_boundary": 86.32,
        "core_momentum": 0.052247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387005
      },
      {
        "date": "2025-11-21",
        "close": 70.04,
        "direction_boundary": 108.03,
        "core_momentum": -0.351662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528277
      },
      {
        "date": "2025-11-28",
        "close": 70.53,
        "direction_boundary": 109.46,
        "core_momentum": -0.355655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4989
      },
      {
        "date": "2025-12-05",
        "close": 74.67,
        "direction_boundary": 110.98,
        "core_momentum": -0.327176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496481
      },
      {
        "date": "2025-12-12",
        "close": 76.31,
        "direction_boundary": 104.05,
        "core_momentum": -0.266603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48443
      },
      {
        "date": "2025-12-19",
        "close": 76.42,
        "direction_boundary": 103.63,
        "core_momentum": -0.262569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481998
      },
      {
        "date": "2025-12-26",
        "close": 76.97,
        "direction_boundary": 101.52,
        "core_momentum": -0.241824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481945
      },
      {
        "date": "2026-01-02",
        "close": 72.56,
        "direction_boundary": 101.4,
        "core_momentum": -0.284418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48103
      },
      {
        "date": "2026-01-09",
        "close": 78.62,
        "direction_boundary": 97.47,
        "core_momentum": -0.193393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494115
      },
      {
        "date": "2026-01-16",
        "close": 71.38,
        "direction_boundary": 100.39,
        "core_momentum": -0.288973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50844
      },
      {
        "date": "2026-01-23",
        "close": 71.78,
        "direction_boundary": 104.36,
        "core_momentum": -0.312189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505187
      },
      {
        "date": "2026-01-30",
        "close": 65.93,
        "direction_boundary": 112.58,
        "core_momentum": -0.414372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49123
      },
      {
        "date": "2026-02-06",
        "close": 59.12,
        "direction_boundary": 112.96,
        "core_momentum": -0.476629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504993
      },
      {
        "date": "2026-02-13",
        "close": 61.57,
        "direction_boundary": 113.13,
        "core_momentum": -0.455759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505809
      },
      {
        "date": "2026-02-20",
        "close": 58.12,
        "direction_boundary": 106.38,
        "core_momentum": -0.453657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505996
      },
      {
        "date": "2026-02-27",
        "close": 52.07,
        "direction_boundary": 116.36,
        "core_momentum": -0.552509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512074
      },
      {
        "date": "2026-03-06",
        "close": 53.73,
        "direction_boundary": 95.0,
        "core_momentum": -0.434421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514159
      },
      {
        "date": "2026-03-13",
        "close": 51.49,
        "direction_boundary": 95.1,
        "core_momentum": -0.45857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513574
      },
      {
        "date": "2026-03-20",
        "close": 53.31,
        "direction_boundary": 97.21,
        "core_momentum": -0.4516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516511
      },
      {
        "date": "2026-03-27",
        "close": 48.52,
        "direction_boundary": 91.68,
        "core_momentum": -0.470768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526312
      },
      {
        "date": "2026-04-03",
        "close": 50.67,
        "direction_boundary": 76.14,
        "core_momentum": -0.334515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533616
      },
      {
        "date": "2026-04-10",
        "close": 43.3,
        "direction_boundary": 79.83,
        "core_momentum": -0.457597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564145
      },
      {
        "date": "2026-04-17",
        "close": 47.56,
        "direction_boundary": 77.87,
        "core_momentum": -0.389238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585362
      },
      {
        "date": "2026-04-24",
        "close": 46.4,
        "direction_boundary": 84.22,
        "core_momentum": -0.449062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565919
      },
      {
        "date": "2026-05-01",
        "close": 48.61,
        "direction_boundary": 82.92,
        "core_momentum": -0.413772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572448
      },
      {
        "date": "2026-05-08",
        "close": 52.25,
        "direction_boundary": 85.56,
        "core_momentum": -0.389317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586149
      },
      {
        "date": "2026-05-15",
        "close": 50.6,
        "direction_boundary": 92.32,
        "core_momentum": -0.451906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584726
      },
      {
        "date": "2026-05-22",
        "close": 54.81,
        "direction_boundary": 92.25,
        "core_momentum": -0.405854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491186
      },
      {
        "date": "2026-05-29",
        "close": 64.7,
        "direction_boundary": 80.87,
        "core_momentum": -0.199951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547956
      },
      {
        "date": "2026-06-05",
        "close": 61.79,
        "direction_boundary": 86.39,
        "core_momentum": -0.284755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543875
      },
      {
        "date": "2026-06-12",
        "close": 60.35,
        "direction_boundary": 79.39,
        "core_momentum": -0.239829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542669
      },
      {
        "date": "2026-06-19",
        "close": 58.97,
        "direction_boundary": 82.0,
        "core_momentum": -0.280854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542792
      },
      {
        "date": "2026-06-26",
        "close": 56.24,
        "direction_boundary": 82.69,
        "core_momentum": -0.319869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544617
      },
      {
        "date": "2026-07-03",
        "close": 58.04,
        "direction_boundary": 87.2,
        "core_momentum": -0.334404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543479
      },
      {
        "date": "2026-07-10",
        "close": 60.24,
        "direction_boundary": 84.27,
        "core_momentum": -0.285155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532588
      },
      {
        "date": "2026-07-17",
        "close": 61.59,
        "direction_boundary": 86.79,
        "core_momentum": -0.290356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519372
      },
      {
        "date": "2026-07-24",
        "close": 58.68,
        "direction_boundary": 89.86,
        "core_momentum": -0.346984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522418
      },
      {
        "date": "2026-07-31",
        "close": 65.79,
        "direction_boundary": 79.58,
        "core_momentum": -0.173285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536423
      },
      {
        "date": "2026-08-07",
        "close": 75.11,
        "direction_boundary": 74.51,
        "core_momentum": 0.008053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.02,
        "volume": 5456180
      },
      {
        "date": "2023-08-25",
        "close": 60.03,
        "volume": 3696161
      },
      {
        "date": "2023-09-01",
        "close": 74.27,
        "volume": 10167627
      },
      {
        "date": "2023-09-08",
        "close": 77.89,
        "volume": 6385056
      },
      {
        "date": "2023-09-15",
        "close": 78.29,
        "volume": 4903321
      },
      {
        "date": "2023-09-22",
        "close": 79.56,
        "volume": 4299076
      },
      {
        "date": "2023-09-29",
        "close": 81.24,
        "volume": 7351115
      },
      {
        "date": "2023-10-06",
        "close": 81.01,
        "volume": 8380793
      },
      {
        "date": "2023-10-13",
        "close": 78.97,
        "volume": 5478866
      },
      {
        "date": "2023-10-20",
        "close": 79.62,
        "volume": 7978266
      },
      {
        "date": "2023-10-27",
        "close": 75.5,
        "volume": 4943546
      },
      {
        "date": "2023-11-03",
        "close": 72.33,
        "volume": 8117449
      },
      {
        "date": "2023-11-10",
        "close": 76.2,
        "volume": 6187952
      },
      {
        "date": "2023-11-17",
        "close": 75.14,
        "volume": 5073974
      },
      {
        "date": "2023-11-24",
        "close": 77.45,
        "volume": 3210084
      },
      {
        "date": "2023-12-01",
        "close": 110.2,
        "volume": 18954015
      },
      {
        "date": "2023-12-08",
        "close": 115.81,
        "volume": 13244563
      },
      {
        "date": "2023-12-15",
        "close": 112.73,
        "volume": 7148113
      },
      {
        "date": "2023-12-22",
        "close": 112.85,
        "volume": 5127717
      },
      {
        "date": "2023-12-29",
        "close": 112.7,
        "volume": 3535007
      },
      {
        "date": "2024-01-05",
        "close": 104.1,
        "volume": 4528671
      },
      {
        "date": "2024-01-12",
        "close": 111.94,
        "volume": 5849429
      },
      {
        "date": "2024-01-19",
        "close": 120.33,
        "volume": 9479693
      },
      {
        "date": "2024-01-26",
        "close": 117.64,
        "volume": 6899136
      },
      {
        "date": "2024-02-02",
        "close": 124.6,
        "volume": 5585358
      },
      {
        "date": "2024-02-09",
        "close": 130.39,
        "volume": 4800240
      },
      {
        "date": "2024-02-16",
        "close": 130.27,
        "volume": 6686848
      },
      {
        "date": "2024-02-23",
        "close": 129.62,
        "volume": 4695581
      },
      {
        "date": "2024-03-01",
        "close": 117.01,
        "volume": 13247720
      },
      {
        "date": "2024-03-08",
        "close": 105.73,
        "volume": 10782050
      },
      {
        "date": "2024-03-15",
        "close": 101.08,
        "volume": 6369760
      },
      {
        "date": "2024-03-22",
        "close": 102.38,
        "volume": 6939601
      },
      {
        "date": "2024-03-29",
        "close": 100.24,
        "volume": 4128702
      },
      {
        "date": "2024-04-05",
        "close": 97.44,
        "volume": 4769246
      },
      {
        "date": "2024-04-12",
        "close": 97.24,
        "volume": 4270627
      },
      {
        "date": "2024-04-19",
        "close": 96.19,
        "volume": 5522355
      },
      {
        "date": "2024-04-26",
        "close": 107.43,
        "volume": 6623406
      },
      {
        "date": "2024-05-03",
        "close": 105.66,
        "volume": 5310276
      },
      {
        "date": "2024-05-10",
        "close": 106.05,
        "volume": 3606795
      },
      {
        "date": "2024-05-17",
        "close": 110.08,
        "volume": 4569339
      },
      {
        "date": "2024-05-24",
        "close": 104.95,
        "volume": 4213386
      },
      {
        "date": "2024-05-31",
        "close": 104.05,
        "volume": 10707667
      },
      {
        "date": "2024-06-07",
        "close": 111.95,
        "volume": 9535338
      },
      {
        "date": "2024-06-14",
        "close": 114.18,
        "volume": 6236878
      },
      {
        "date": "2024-06-21",
        "close": 108.84,
        "volume": 4022457
      },
      {
        "date": "2024-06-28",
        "close": 113.91,
        "volume": 5487987
      },
      {
        "date": "2024-07-05",
        "close": 114.87,
        "volume": 3970988
      },
      {
        "date": "2024-07-12",
        "close": 122.27,
        "volume": 6779383
      },
      {
        "date": "2024-07-19",
        "close": 111.84,
        "volume": 4324959
      },
      {
        "date": "2024-07-26",
        "close": 112.67,
        "volume": 4617140
      },
      {
        "date": "2024-08-02",
        "close": 102.12,
        "volume": 6027699
      },
      {
        "date": "2024-08-09",
        "close": 104.96,
        "volume": 3861684
      },
      {
        "date": "2024-08-16",
        "close": 108.81,
        "volume": 3793173
      },
      {
        "date": "2024-08-23",
        "close": 105.66,
        "volume": 3958588
      },
      {
        "date": "2024-08-30",
        "close": 76.19,
        "volume": 16463596
      },
      {
        "date": "2024-09-06",
        "close": 70.14,
        "volume": 11816219
      },
      {
        "date": "2024-09-13",
        "close": 75.24,
        "volume": 8096089
      },
      {
        "date": "2024-09-20",
        "close": 76.39,
        "volume": 4794485
      },
      {
        "date": "2024-09-27",
        "close": 77.35,
        "volume": 4196225
      },
      {
        "date": "2024-10-04",
        "close": 79.01,
        "volume": 5826265
      },
      {
        "date": "2024-10-11",
        "close": 83.0,
        "volume": 6084863
      },
      {
        "date": "2024-10-18",
        "close": 81.57,
        "volume": 5581312
      },
      {
        "date": "2024-10-25",
        "close": 79.35,
        "volume": 4229398
      },
      {
        "date": "2024-11-01",
        "close": 80.84,
        "volume": 3060529
      },
      {
        "date": "2024-11-08",
        "close": 86.95,
        "volume": 3821960
      },
      {
        "date": "2024-11-15",
        "close": 86.32,
        "volume": 6539663
      },
      {
        "date": "2024-11-22",
        "close": 108.03,
        "volume": 17426009
      },
      {
        "date": "2024-11-29",
        "close": 109.46,
        "volume": 7825245
      },
      {
        "date": "2024-12-06",
        "close": 110.98,
        "volume": 9217892
      },
      {
        "date": "2024-12-13",
        "close": 104.05,
        "volume": 7461090
      },
      {
        "date": "2024-12-20",
        "close": 103.63,
        "volume": 7479978
      },
      {
        "date": "2024-12-27",
        "close": 101.52,
        "volume": 3096616
      },
      {
        "date": "2025-01-03",
        "close": 101.4,
        "volume": 4249349
      },
      {
        "date": "2025-01-10",
        "close": 97.47,
        "volume": 4473415
      },
      {
        "date": "2025-01-17",
        "close": 100.39,
        "volume": 6246462
      },
      {
        "date": "2025-01-24",
        "close": 104.36,
        "volume": 4701035
      },
      {
        "date": "2025-01-31",
        "close": 112.58,
        "volume": 9297273
      },
      {
        "date": "2025-02-07",
        "close": 112.96,
        "volume": 4504210
      },
      {
        "date": "2025-02-14",
        "close": 113.13,
        "volume": 6144306
      },
      {
        "date": "2025-02-21",
        "close": 106.38,
        "volume": 3855925
      },
      {
        "date": "2025-02-28",
        "close": 116.36,
        "volume": 10692932
      },
      {
        "date": "2025-03-07",
        "close": 95.0,
        "volume": 9335453
      },
      {
        "date": "2025-03-14",
        "close": 95.1,
        "volume": 12104546
      },
      {
        "date": "2025-03-21",
        "close": 97.21,
        "volume": 4668335
      },
      {
        "date": "2025-03-28",
        "close": 91.68,
        "volume": 4630099
      },
      {
        "date": "2025-04-04",
        "close": 76.14,
        "volume": 9504982
      },
      {
        "date": "2025-04-11",
        "close": 79.83,
        "volume": 9342405
      },
      {
        "date": "2025-04-18",
        "close": 77.87,
        "volume": 5573727
      },
      {
        "date": "2025-04-25",
        "close": 84.22,
        "volume": 11364763
      },
      {
        "date": "2025-05-02",
        "close": 82.92,
        "volume": 9499007
      },
      {
        "date": "2025-05-09",
        "close": 85.56,
        "volume": 7700233
      },
      {
        "date": "2025-05-16",
        "close": 92.32,
        "volume": 9797729
      },
      {
        "date": "2025-05-23",
        "close": 92.25,
        "volume": 9830070
      },
      {
        "date": "2025-05-30",
        "close": 80.87,
        "volume": 16284771
      },
      {
        "date": "2025-06-06",
        "close": 86.39,
        "volume": 12513274
      },
      {
        "date": "2025-06-13",
        "close": 79.39,
        "volume": 9566536
      },
      {
        "date": "2025-06-20",
        "close": 82.0,
        "volume": 8142949
      },
      {
        "date": "2025-06-27",
        "close": 82.69,
        "volume": 7521937
      },
      {
        "date": "2025-07-04",
        "close": 87.2,
        "volume": 5743883
      },
      {
        "date": "2025-07-11",
        "close": 84.27,
        "volume": 7387207
      },
      {
        "date": "2025-07-18",
        "close": 86.79,
        "volume": 6051679
      },
      {
        "date": "2025-07-25",
        "close": 89.86,
        "volume": 5187315
      },
      {
        "date": "2025-08-01",
        "close": 79.58,
        "volume": 5343681
      },
      {
        "date": "2025-08-08",
        "close": 74.51,
        "volume": 9936974
      },
      {
        "date": "2025-08-15",
        "close": 77.26,
        "volume": 8479366
      },
      {
        "date": "2025-08-22",
        "close": 80.06,
        "volume": 7769032
      },
      {
        "date": "2025-08-29",
        "close": 85.06,
        "volume": 20689107
      },
      {
        "date": "2025-09-05",
        "close": 86.71,
        "volume": 8692463
      },
      {
        "date": "2025-09-12",
        "close": 87.54,
        "volume": 11392611
      },
      {
        "date": "2025-09-19",
        "close": 89.18,
        "volume": 8503567
      },
      {
        "date": "2025-09-26",
        "close": 85.95,
        "volume": 6031985
      },
      {
        "date": "2025-10-03",
        "close": 85.58,
        "volume": 6626501
      },
      {
        "date": "2025-10-10",
        "close": 86.48,
        "volume": 11731645
      },
      {
        "date": "2025-10-17",
        "close": 81.16,
        "volume": 9858042
      },
      {
        "date": "2025-10-24",
        "close": 88.2,
        "volume": 6885941
      },
      {
        "date": "2025-10-31",
        "close": 89.22,
        "volume": 6326329
      },
      {
        "date": "2025-11-07",
        "close": 90.02,
        "volume": 7662252
      },
      {
        "date": "2025-11-14",
        "close": 90.83,
        "volume": 7311979
      },
      {
        "date": "2025-11-21",
        "close": 70.04,
        "volume": 17882277
      },
      {
        "date": "2025-11-28",
        "close": 70.53,
        "volume": 10384609
      },
      {
        "date": "2025-12-05",
        "close": 74.67,
        "volume": 8740610
      },
      {
        "date": "2025-12-12",
        "close": 76.31,
        "volume": 10777311
      },
      {
        "date": "2025-12-19",
        "close": 76.42,
        "volume": 7973800
      },
      {
        "date": "2025-12-26",
        "close": 76.97,
        "volume": 3013888
      },
      {
        "date": "2026-01-02",
        "close": 72.56,
        "volume": 3912294
      },
      {
        "date": "2026-01-09",
        "close": 78.62,
        "volume": 6106584
      },
      {
        "date": "2026-01-16",
        "close": 71.38,
        "volume": 7715023
      },
      {
        "date": "2026-01-23",
        "close": 71.78,
        "volume": 5098825
      },
      {
        "date": "2026-01-30",
        "close": 65.93,
        "volume": 8492721
      },
      {
        "date": "2026-02-06",
        "close": 59.12,
        "volume": 11967415
      },
      {
        "date": "2026-02-13",
        "close": 61.57,
        "volume": 9937962
      },
      {
        "date": "2026-02-20",
        "close": 58.12,
        "volume": 8932178
      },
      {
        "date": "2026-02-27",
        "close": 52.07,
        "volume": 21187129
      },
      {
        "date": "2026-03-06",
        "close": 53.73,
        "volume": 13308851
      },
      {
        "date": "2026-03-13",
        "close": 51.49,
        "volume": 9677724
      },
      {
        "date": "2026-03-20",
        "close": 53.31,
        "volume": 16240478
      },
      {
        "date": "2026-03-27",
        "close": 48.52,
        "volume": 8274120
      },
      {
        "date": "2026-04-03",
        "close": 50.67,
        "volume": 5330809
      },
      {
        "date": "2026-04-10",
        "close": 43.3,
        "volume": 10233490
      },
      {
        "date": "2026-04-17",
        "close": 47.56,
        "volume": 8948241
      },
      {
        "date": "2026-04-24",
        "close": 46.4,
        "volume": 8746336
      },
      {
        "date": "2026-05-01",
        "close": 48.61,
        "volume": 7440904
      },
      {
        "date": "2026-05-08",
        "close": 52.25,
        "volume": 7227857
      },
      {
        "date": "2026-05-15",
        "close": 50.6,
        "volume": 10179823
      },
      {
        "date": "2026-05-22",
        "close": 54.81,
        "volume": 9346004
      },
      {
        "date": "2026-05-29",
        "close": 64.7,
        "volume": 17351339
      },
      {
        "date": "2026-06-05",
        "close": 61.79,
        "volume": 13082592
      },
      {
        "date": "2026-06-12",
        "close": 60.35,
        "volume": 8280654
      },
      {
        "date": "2026-06-19",
        "close": 58.97,
        "volume": 8897146
      },
      {
        "date": "2026-06-26",
        "close": 56.24,
        "volume": 12448198
      },
      {
        "date": "2026-07-03",
        "close": 58.04,
        "volume": 6168324
      },
      {
        "date": "2026-07-10",
        "close": 60.24,
        "volume": 7851977
      },
      {
        "date": "2026-07-17",
        "close": 61.59,
        "volume": 8722162
      },
      {
        "date": "2026-07-24",
        "close": 58.68,
        "volume": 7435214
      },
      {
        "date": "2026-07-31",
        "close": 65.79,
        "volume": 8181868
      },
      {
        "date": "2026-08-07",
        "close": 75.11,
        "volume": 10953898
      }
    ],
    "sharemaestro_context": {
      "trend": 57.424,
      "fair_value": 86.46859,
      "market_activity": 49.61496,
      "market_dynamics": 1.109278,
      "relative_strength": -1.800149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.024379,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.7368,
        "conditional_difference": 0.014678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.044591,
        "directional_follow_through": 0.375,
        "regime_survival": 0.375,
        "conditional_difference": -0.01768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.241341,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.158737,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.161337,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.038613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.481228
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.024379
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.256661
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.042358
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.126461
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.301566
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.268591
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.016694
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.029819
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.06068
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}