{
  "ticker": {
    "uuid": "e6b114fe-a77b-42bc-9564-116fd49f0f02",
    "symbol": "6248",
    "name": "Yokota Manufacturing Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1800.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1523.157715,
    "boundary_margin": 0.181755,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210551,
    "volatility_stability": 1.0574,
    "risk_context": 0.4749,
    "current_regime": {
      "move": 0.906349,
      "interruption": -0.151,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.897,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 997.95343,
        "direction_boundary": 938.204773,
        "core_momentum": 0.063684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126848
      },
      {
        "date": "2023-08-25",
        "close": 1027.622314,
        "direction_boundary": 932.196167,
        "core_momentum": 0.102367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131612
      },
      {
        "date": "2023-09-01",
        "close": 1033.915771,
        "direction_boundary": 926.187561,
        "core_momentum": 0.116314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131323
      },
      {
        "date": "2023-09-08",
        "close": 1057.291138,
        "direction_boundary": 922.754028,
        "core_momentum": 0.1458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133533
      },
      {
        "date": "2023-09-15",
        "close": 1081.565796,
        "direction_boundary": 926.187561,
        "core_momentum": 0.167761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135779
      },
      {
        "date": "2023-09-22",
        "close": 1117.527954,
        "direction_boundary": 908.161621,
        "core_momentum": 0.230539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121505
      },
      {
        "date": "2023-09-29",
        "close": 1111.234619,
        "direction_boundary": 899.57782,
        "core_momentum": 0.235285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11307
      },
      {
        "date": "2023-10-06",
        "close": 1104.941162,
        "direction_boundary": 907.303223,
        "core_momentum": 0.21783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114099
      },
      {
        "date": "2023-10-13",
        "close": 1105.840332,
        "direction_boundary": 899.57782,
        "core_momentum": 0.229288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111535
      },
      {
        "date": "2023-10-20",
        "close": 1085.161987,
        "direction_boundary": 897.002747,
        "core_momentum": 0.209764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115866
      },
      {
        "date": "2023-10-27",
        "close": 1066.281738,
        "direction_boundary": 897.861084,
        "core_momentum": 0.18758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119226
      },
      {
        "date": "2023-11-03",
        "close": 1104.042114,
        "direction_boundary": 897.861084,
        "core_momentum": 0.229636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126803
      },
      {
        "date": "2023-11-10",
        "close": 1095.950684,
        "direction_boundary": 899.57782,
        "core_momentum": 0.218294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127253
      },
      {
        "date": "2023-11-17",
        "close": 1104.042114,
        "direction_boundary": 892.710876,
        "core_momentum": 0.23673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127293
      },
      {
        "date": "2023-11-24",
        "close": 1117.527954,
        "direction_boundary": 911.595093,
        "core_momentum": 0.225904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127524
      },
      {
        "date": "2023-12-01",
        "close": 1140.903442,
        "direction_boundary": 897.002747,
        "core_momentum": 0.271906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12516
      },
      {
        "date": "2023-12-08",
        "close": 1113.032837,
        "direction_boundary": 903.869812,
        "core_momentum": 0.231408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132106
      },
      {
        "date": "2023-12-15",
        "close": 1119.326294,
        "direction_boundary": 909.019958,
        "core_momentum": 0.231355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13105
      },
      {
        "date": "2023-12-22",
        "close": 1078.868652,
        "direction_boundary": 901.294617,
        "core_momentum": 0.197021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140732
      },
      {
        "date": "2023-12-29",
        "close": 1078.868652,
        "direction_boundary": 909.878418,
        "core_momentum": 0.185728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140127
      },
      {
        "date": "2024-01-05",
        "close": 1095.950684,
        "direction_boundary": 909.878418,
        "core_momentum": 0.204502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138813
      },
      {
        "date": "2024-01-12",
        "close": 1094.152588,
        "direction_boundary": 909.878418,
        "core_momentum": 0.202526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137519
      },
      {
        "date": "2024-01-19",
        "close": 1118.427124,
        "direction_boundary": 921.89563,
        "core_momentum": 0.213182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137404
      },
      {
        "date": "2024-01-26",
        "close": 1105.840332,
        "direction_boundary": 915.028625,
        "core_momentum": 0.208531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136325
      },
      {
        "date": "2024-02-02",
        "close": 1108.537598,
        "direction_boundary": 911.595093,
        "core_momentum": 0.216042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134484
      },
      {
        "date": "2024-02-09",
        "close": 1101.345093,
        "direction_boundary": 944.213379,
        "core_momentum": 0.166415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135126
      },
      {
        "date": "2024-02-16",
        "close": 1150.793091,
        "direction_boundary": 924.470703,
        "core_momentum": 0.244813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138989
      },
      {
        "date": "2024-02-23",
        "close": 1178.66394,
        "direction_boundary": 934.77124,
        "core_momentum": 0.260912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137339
      },
      {
        "date": "2024-03-01",
        "close": 1204.736572,
        "direction_boundary": 932.196167,
        "core_momentum": 0.292364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139259
      },
      {
        "date": "2024-03-08",
        "close": 1215.525269,
        "direction_boundary": 931.33783,
        "core_momentum": 0.305139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137312
      },
      {
        "date": "2024-03-15",
        "close": 1174.168701,
        "direction_boundary": 938.204773,
        "core_momentum": 0.251506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145594
      },
      {
        "date": "2024-03-22",
        "close": 1238.900757,
        "direction_boundary": 992.28241,
        "core_momentum": 0.248536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156585
      },
      {
        "date": "2024-03-29",
        "close": 1252.825928,
        "direction_boundary": 964.688354,
        "core_momentum": 0.298685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156258
      },
      {
        "date": "2024-04-05",
        "close": 1247.228882,
        "direction_boundary": 970.981812,
        "core_momentum": 0.284503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156108
      },
      {
        "date": "2024-04-12",
        "close": 1259.355957,
        "direction_boundary": 992.559143,
        "core_momentum": 0.268797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156155
      },
      {
        "date": "2024-04-19",
        "close": 1231.370239,
        "direction_boundary": 991.660095,
        "core_momentum": 0.241726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15733
      },
      {
        "date": "2024-04-26",
        "close": 1246.295898,
        "direction_boundary": 988.96283,
        "core_momentum": 0.260205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154221
      },
      {
        "date": "2024-05-03",
        "close": 1263.087402,
        "direction_boundary": 986.265686,
        "core_momentum": 0.280677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148993
      },
      {
        "date": "2024-05-10",
        "close": 1216.44458,
        "direction_boundary": 981.770386,
        "core_momentum": 0.239032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15962
      },
      {
        "date": "2024-05-17",
        "close": 1254.691772,
        "direction_boundary": 988.063721,
        "core_momentum": 0.269849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163906
      },
      {
        "date": "2024-05-24",
        "close": 1250.027466,
        "direction_boundary": 997.95343,
        "core_momentum": 0.252591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163985
      },
      {
        "date": "2024-05-31",
        "close": 1264.020264,
        "direction_boundary": 979.97229,
        "core_momentum": 0.289853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162603
      },
      {
        "date": "2024-06-07",
        "close": 1222.974609,
        "direction_boundary": 987.164673,
        "core_momentum": 0.238876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165895
      },
      {
        "date": "2024-06-14",
        "close": 1246.295898,
        "direction_boundary": 1003.347839,
        "core_momentum": 0.242137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167229
      },
      {
        "date": "2024-06-21",
        "close": 1227.638916,
        "direction_boundary": 988.96283,
        "core_momentum": 0.24134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159106
      },
      {
        "date": "2024-06-28",
        "close": 1251.893066,
        "direction_boundary": 982.669556,
        "core_momentum": 0.273972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160193
      },
      {
        "date": "2024-07-05",
        "close": 1269.617432,
        "direction_boundary": 1004.246826,
        "core_momentum": 0.264248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160004
      },
      {
        "date": "2024-07-12",
        "close": 1273.348755,
        "direction_boundary": 993.45813,
        "core_momentum": 0.281734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159712
      },
      {
        "date": "2024-07-19",
        "close": 1291.07312,
        "direction_boundary": 1015.934509,
        "core_momentum": 0.270823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158466
      },
      {
        "date": "2024-07-26",
        "close": 1330.253052,
        "direction_boundary": 1038.411133,
        "core_momentum": 0.281047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160006
      },
      {
        "date": "2024-08-02",
        "close": 1307.864502,
        "direction_boundary": 1024.925171,
        "core_momentum": 0.276059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163367
      },
      {
        "date": "2024-08-09",
        "close": 1230.437378,
        "direction_boundary": 1026.723267,
        "core_momentum": 0.198412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187645
      },
      {
        "date": "2024-08-16",
        "close": 1252.825928,
        "direction_boundary": 997.95343,
        "core_momentum": 0.255395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179981
      },
      {
        "date": "2024-08-23",
        "close": 1237.900269,
        "direction_boundary": 1027.622314,
        "core_momentum": 0.204626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17862
      },
      {
        "date": "2024-08-30",
        "close": 1212.713257,
        "direction_boundary": 1033.915771,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178814
      },
      {
        "date": "2024-09-06",
        "close": 1211.780396,
        "direction_boundary": 1057.291138,
        "core_momentum": 0.146118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17838
      },
      {
        "date": "2024-09-13",
        "close": 1207.116089,
        "direction_boundary": 1081.565796,
        "core_momentum": 0.116082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171448
      },
      {
        "date": "2024-09-20",
        "close": 1208.048828,
        "direction_boundary": 1117.527954,
        "core_momentum": 0.081001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153772
      },
      {
        "date": "2024-09-27",
        "close": 1233.236084,
        "direction_boundary": 1111.234619,
        "core_momentum": 0.109789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155813
      },
      {
        "date": "2024-10-04",
        "close": 1222.974609,
        "direction_boundary": 1104.941162,
        "core_momentum": 0.106823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156098
      },
      {
        "date": "2024-10-11",
        "close": 1201.518921,
        "direction_boundary": 1105.840332,
        "core_momentum": 0.086521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157052
      },
      {
        "date": "2024-10-18",
        "close": 1235.101685,
        "direction_boundary": 1085.161987,
        "core_momentum": 0.138173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1592
      },
      {
        "date": "2024-10-25",
        "close": 1231.370239,
        "direction_boundary": 1066.281738,
        "core_momentum": 0.154826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15831
      },
      {
        "date": "2024-11-01",
        "close": 1199.653198,
        "direction_boundary": 1104.042114,
        "core_momentum": 0.086601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16085
      },
      {
        "date": "2024-11-08",
        "close": 1211.780396,
        "direction_boundary": 1095.950684,
        "core_momentum": 0.105689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153123
      },
      {
        "date": "2024-11-15",
        "close": 1198.720337,
        "direction_boundary": 1104.042114,
        "core_momentum": 0.085756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146989
      },
      {
        "date": "2024-11-22",
        "close": 1198.720337,
        "direction_boundary": 1117.527954,
        "core_momentum": 0.072654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146979
      },
      {
        "date": "2024-11-29",
        "close": 1176.331787,
        "direction_boundary": 1140.903442,
        "core_momentum": 0.031053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14766
      },
      {
        "date": "2024-12-06",
        "close": 1188.458862,
        "direction_boundary": 1113.032837,
        "core_momentum": 0.067766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142018
      },
      {
        "date": "2024-12-13",
        "close": 1194.988892,
        "direction_boundary": 1119.326294,
        "core_momentum": 0.067597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139436
      },
      {
        "date": "2024-12-20",
        "close": 1197.787476,
        "direction_boundary": 1078.868652,
        "core_momentum": 0.110225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138159
      },
      {
        "date": "2024-12-27",
        "close": 1215.511719,
        "direction_boundary": 1078.868652,
        "core_momentum": 0.126654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136871
      },
      {
        "date": "2025-01-03",
        "close": 1228.571777,
        "direction_boundary": 1095.950684,
        "core_momentum": 0.12101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1362
      },
      {
        "date": "2025-01-10",
        "close": 1218.310303,
        "direction_boundary": 1094.152588,
        "core_momentum": 0.113474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136407
      },
      {
        "date": "2025-01-17",
        "close": 1232.303223,
        "direction_boundary": 1118.427124,
        "core_momentum": 0.101818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1359
      },
      {
        "date": "2025-01-24",
        "close": 1232.303223,
        "direction_boundary": 1105.840332,
        "core_momentum": 0.114359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128056
      },
      {
        "date": "2025-01-31",
        "close": 1236.034546,
        "direction_boundary": 1108.537598,
        "core_momentum": 0.115014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126668
      },
      {
        "date": "2025-02-07",
        "close": 1426.33728,
        "direction_boundary": 1101.345093,
        "core_momentum": 0.295087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219491
      },
      {
        "date": "2025-02-14",
        "close": 1306.931763,
        "direction_boundary": 1150.793091,
        "core_momentum": 0.135679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253682
      },
      {
        "date": "2025-02-21",
        "close": 1341.447388,
        "direction_boundary": 1178.66394,
        "core_momentum": 0.138108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255083
      },
      {
        "date": "2025-02-28",
        "close": 1363.835815,
        "direction_boundary": 1204.736572,
        "core_momentum": 0.132061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253388
      },
      {
        "date": "2025-03-07",
        "close": 1371.298828,
        "direction_boundary": 1215.525269,
        "core_momentum": 0.128153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253276
      },
      {
        "date": "2025-03-14",
        "close": 1375.030151,
        "direction_boundary": 1174.168701,
        "core_momentum": 0.171067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252993
      },
      {
        "date": "2025-03-21",
        "close": 1400.217285,
        "direction_boundary": 1238.900757,
        "core_momentum": 0.130209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253558
      },
      {
        "date": "2025-03-28",
        "close": 1452.470703,
        "direction_boundary": 1252.825928,
        "core_momentum": 0.159356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256401
      },
      {
        "date": "2025-04-04",
        "close": 1449.565796,
        "direction_boundary": 1247.228882,
        "core_momentum": 0.162229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255826
      },
      {
        "date": "2025-04-11",
        "close": 1447.62915,
        "direction_boundary": 1259.355957,
        "core_momentum": 0.1495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253723
      },
      {
        "date": "2025-04-18",
        "close": 1427.294556,
        "direction_boundary": 1231.370239,
        "core_momentum": 0.159111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25361
      },
      {
        "date": "2025-04-25",
        "close": 1448.597412,
        "direction_boundary": 1246.295898,
        "core_momentum": 0.162322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253608
      },
      {
        "date": "2025-05-02",
        "close": 1469.900391,
        "direction_boundary": 1263.087402,
        "core_momentum": 0.163736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249473
      },
      {
        "date": "2025-05-09",
        "close": 1456.343994,
        "direction_boundary": 1216.44458,
        "core_momentum": 0.197214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250562
      },
      {
        "date": "2025-05-16",
        "close": 1423.421265,
        "direction_boundary": 1254.691772,
        "core_momentum": 0.134479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252827
      },
      {
        "date": "2025-05-23",
        "close": 1463.12207,
        "direction_boundary": 1250.027466,
        "core_momentum": 0.170472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254263
      },
      {
        "date": "2025-05-30",
        "close": 1452.470703,
        "direction_boundary": 1264.020264,
        "core_momentum": 0.149088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252351
      },
      {
        "date": "2025-06-06",
        "close": 1520.252686,
        "direction_boundary": 1222.974609,
        "core_momentum": 0.243078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257659
      },
      {
        "date": "2025-06-13",
        "close": 1466.995483,
        "direction_boundary": 1246.295898,
        "core_momentum": 0.177084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265141
      },
      {
        "date": "2025-06-20",
        "close": 1476.678589,
        "direction_boundary": 1227.638916,
        "core_momentum": 0.202861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265029
      },
      {
        "date": "2025-06-27",
        "close": 1518.31604,
        "direction_boundary": 1251.893066,
        "core_momentum": 0.212816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266307
      },
      {
        "date": "2025-07-04",
        "close": 1493.140015,
        "direction_boundary": 1269.617432,
        "core_momentum": 0.176055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268571
      },
      {
        "date": "2025-07-11",
        "close": 1486.361816,
        "direction_boundary": 1273.348755,
        "core_momentum": 0.167286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268169
      },
      {
        "date": "2025-07-18",
        "close": 1466.995483,
        "direction_boundary": 1291.07312,
        "core_momentum": 0.136261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269633
      },
      {
        "date": "2025-07-25",
        "close": 1482.488403,
        "direction_boundary": 1330.253052,
        "core_momentum": 0.114441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269504
      },
      {
        "date": "2025-08-01",
        "close": 1510.56958,
        "direction_boundary": 1307.864502,
        "core_momentum": 0.154989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269911
      },
      {
        "date": "2025-08-08",
        "close": 1523.157715,
        "direction_boundary": 1230.437378,
        "core_momentum": 0.237899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186385
      },
      {
        "date": "2025-08-15",
        "close": 1506.696289,
        "direction_boundary": 1252.825928,
        "core_momentum": 0.202638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135882
      },
      {
        "date": "2025-08-22",
        "close": 1563.826782,
        "direction_boundary": 1237.900269,
        "core_momentum": 0.26329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140076
      },
      {
        "date": "2025-08-29",
        "close": 1548.33374,
        "direction_boundary": 1212.713257,
        "core_momentum": 0.276752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140866
      },
      {
        "date": "2025-09-05",
        "close": 1572.541626,
        "direction_boundary": 1211.780396,
        "core_momentum": 0.297712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141637
      },
      {
        "date": "2025-09-12",
        "close": 1648.07019,
        "direction_boundary": 1207.116089,
        "core_momentum": 0.365296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15286
      },
      {
        "date": "2025-09-19",
        "close": 1723.598633,
        "direction_boundary": 1208.048828,
        "core_momentum": 0.426762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161014
      },
      {
        "date": "2025-09-26",
        "close": 1694.549194,
        "direction_boundary": 1233.236084,
        "core_momentum": 0.374067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159097
      },
      {
        "date": "2025-10-03",
        "close": 1686.713135,
        "direction_boundary": 1222.974609,
        "core_momentum": 0.379189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159401
      },
      {
        "date": "2025-10-10",
        "close": 1643.614746,
        "direction_boundary": 1201.518921,
        "core_momentum": 0.367947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165139
      },
      {
        "date": "2025-10-17",
        "close": 1598.557373,
        "direction_boundary": 1235.101685,
        "core_momentum": 0.294272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169317
      },
      {
        "date": "2025-10-24",
        "close": 1658.307373,
        "direction_boundary": 1231.370239,
        "core_momentum": 0.346717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174655
      },
      {
        "date": "2025-10-31",
        "close": 1647.532837,
        "direction_boundary": 1199.653198,
        "core_momentum": 0.373341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174837
      },
      {
        "date": "2025-11-07",
        "close": 1627.942627,
        "direction_boundary": 1211.780396,
        "core_momentum": 0.34343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175297
      },
      {
        "date": "2025-11-14",
        "close": 1630.881226,
        "direction_boundary": 1198.720337,
        "core_momentum": 0.360519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17094
      },
      {
        "date": "2025-11-21",
        "close": 1589.741821,
        "direction_boundary": 1198.720337,
        "core_momentum": 0.326199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172935
      },
      {
        "date": "2025-11-28",
        "close": 1566.233643,
        "direction_boundary": 1176.331787,
        "core_momentum": 0.331456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174173
      },
      {
        "date": "2025-12-05",
        "close": 1591.700806,
        "direction_boundary": 1188.458862,
        "core_momentum": 0.339298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164228
      },
      {
        "date": "2025-12-12",
        "close": 1613.25,
        "direction_boundary": 1194.988892,
        "core_momentum": 0.350013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155746
      },
      {
        "date": "2025-12-19",
        "close": 1629.901733,
        "direction_boundary": 1197.787476,
        "core_momentum": 0.36076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155968
      },
      {
        "date": "2025-12-26",
        "close": 1645.573853,
        "direction_boundary": 1215.511719,
        "core_momentum": 0.353812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152362
      },
      {
        "date": "2026-01-02",
        "close": 1632.84021,
        "direction_boundary": 1228.571777,
        "core_momentum": 0.329056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150529
      },
      {
        "date": "2026-01-09",
        "close": 1637.737793,
        "direction_boundary": 1218.310303,
        "core_momentum": 0.34427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150091
      },
      {
        "date": "2026-01-16",
        "close": 1698.467285,
        "direction_boundary": 1232.303223,
        "core_momentum": 0.378287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154619
      },
      {
        "date": "2026-01-23",
        "close": 1670.061523,
        "direction_boundary": 1232.303223,
        "core_momentum": 0.355236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157526
      },
      {
        "date": "2026-01-30",
        "close": 1683.774658,
        "direction_boundary": 1236.034546,
        "core_momentum": 0.362239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156299
      },
      {
        "date": "2026-02-06",
        "close": 1810.131226,
        "direction_boundary": 1426.33728,
        "core_momentum": 0.269077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182698
      },
      {
        "date": "2026-02-13",
        "close": 1859.106567,
        "direction_boundary": 1306.931763,
        "core_momentum": 0.422497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182925
      },
      {
        "date": "2026-02-20",
        "close": 1904.16394,
        "direction_boundary": 1341.447388,
        "core_momentum": 0.419485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179594
      },
      {
        "date": "2026-02-27",
        "close": 1837.557373,
        "direction_boundary": 1363.835815,
        "core_momentum": 0.347345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18793
      },
      {
        "date": "2026-03-06",
        "close": 1790.541016,
        "direction_boundary": 1371.298828,
        "core_momentum": 0.305726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192716
      },
      {
        "date": "2026-03-13",
        "close": 1836.577881,
        "direction_boundary": 1375.030151,
        "core_momentum": 0.335664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18553
      },
      {
        "date": "2026-03-20",
        "close": 1817.967285,
        "direction_boundary": 1400.217285,
        "core_momentum": 0.298347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176909
      },
      {
        "date": "2026-03-27",
        "close": 1912.0,
        "direction_boundary": 1452.470703,
        "core_momentum": 0.316378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186822
      },
      {
        "date": "2026-04-03",
        "close": 2000.0,
        "direction_boundary": 1449.565796,
        "core_momentum": 0.379724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194417
      },
      {
        "date": "2026-04-10",
        "close": 1962.0,
        "direction_boundary": 1447.62915,
        "core_momentum": 0.355319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192392
      },
      {
        "date": "2026-04-17",
        "close": 1930.0,
        "direction_boundary": 1427.294556,
        "core_momentum": 0.352209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188921
      },
      {
        "date": "2026-04-24",
        "close": 1955.0,
        "direction_boundary": 1448.597412,
        "core_momentum": 0.349581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184326
      },
      {
        "date": "2026-05-01",
        "close": 1877.0,
        "direction_boundary": 1469.900391,
        "core_momentum": 0.276957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194892
      },
      {
        "date": "2026-05-08",
        "close": 1876.0,
        "direction_boundary": 1456.343994,
        "core_momentum": 0.288157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19354
      },
      {
        "date": "2026-05-15",
        "close": 1783.0,
        "direction_boundary": 1423.421265,
        "core_momentum": 0.252616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208703
      },
      {
        "date": "2026-05-22",
        "close": 1760.0,
        "direction_boundary": 1463.12207,
        "core_momentum": 0.202907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205923
      },
      {
        "date": "2026-05-29",
        "close": 1710.0,
        "direction_boundary": 1452.470703,
        "core_momentum": 0.177304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209343
      },
      {
        "date": "2026-06-05",
        "close": 1701.0,
        "direction_boundary": 1520.252686,
        "core_momentum": 0.118893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20884
      },
      {
        "date": "2026-06-12",
        "close": 1750.0,
        "direction_boundary": 1466.995483,
        "core_momentum": 0.192914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211413
      },
      {
        "date": "2026-06-19",
        "close": 1813.0,
        "direction_boundary": 1476.678589,
        "core_momentum": 0.227755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215925
      },
      {
        "date": "2026-06-26",
        "close": 1762.0,
        "direction_boundary": 1518.31604,
        "core_momentum": 0.160496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220411
      },
      {
        "date": "2026-07-03",
        "close": 1787.0,
        "direction_boundary": 1493.140015,
        "core_momentum": 0.196807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220433
      },
      {
        "date": "2026-07-10",
        "close": 1698.0,
        "direction_boundary": 1486.361816,
        "core_momentum": 0.142387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233063
      },
      {
        "date": "2026-07-17",
        "close": 1768.0,
        "direction_boundary": 1466.995483,
        "core_momentum": 0.205184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234323
      },
      {
        "date": "2026-07-24",
        "close": 1788.0,
        "direction_boundary": 1482.488403,
        "core_momentum": 0.20608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233146
      },
      {
        "date": "2026-07-31",
        "close": 1782.0,
        "direction_boundary": 1510.56958,
        "core_momentum": 0.179687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233146
      },
      {
        "date": "2026-08-07",
        "close": 1800.0,
        "direction_boundary": 1523.157715,
        "core_momentum": 0.181755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 997.95343,
        "volume": 9300
      },
      {
        "date": "2023-08-25",
        "close": 1027.622314,
        "volume": 6100
      },
      {
        "date": "2023-09-01",
        "close": 1033.915771,
        "volume": 2800
      },
      {
        "date": "2023-09-08",
        "close": 1057.291138,
        "volume": 10100
      },
      {
        "date": "2023-09-15",
        "close": 1081.565796,
        "volume": 124300
      },
      {
        "date": "2023-09-22",
        "close": 1117.527954,
        "volume": 19800
      },
      {
        "date": "2023-09-29",
        "close": 1111.234619,
        "volume": 8800
      },
      {
        "date": "2023-10-06",
        "close": 1104.941162,
        "volume": 13000
      },
      {
        "date": "2023-10-13",
        "close": 1105.840332,
        "volume": 5200
      },
      {
        "date": "2023-10-20",
        "close": 1085.161987,
        "volume": 9600
      },
      {
        "date": "2023-10-27",
        "close": 1066.281738,
        "volume": 8400
      },
      {
        "date": "2023-11-03",
        "close": 1104.042114,
        "volume": 1800
      },
      {
        "date": "2023-11-10",
        "close": 1095.950684,
        "volume": 5100
      },
      {
        "date": "2023-11-17",
        "close": 1104.042114,
        "volume": 7400
      },
      {
        "date": "2023-11-24",
        "close": 1117.527954,
        "volume": 3400
      },
      {
        "date": "2023-12-01",
        "close": 1140.903442,
        "volume": 30000
      },
      {
        "date": "2023-12-08",
        "close": 1113.032837,
        "volume": 2900
      },
      {
        "date": "2023-12-15",
        "close": 1119.326294,
        "volume": 7700
      },
      {
        "date": "2023-12-22",
        "close": 1078.868652,
        "volume": 7000
      },
      {
        "date": "2023-12-29",
        "close": 1078.868652,
        "volume": 10900
      },
      {
        "date": "2024-01-05",
        "close": 1095.950684,
        "volume": 2300
      },
      {
        "date": "2024-01-12",
        "close": 1094.152588,
        "volume": 6700
      },
      {
        "date": "2024-01-19",
        "close": 1118.427124,
        "volume": 5900
      },
      {
        "date": "2024-01-26",
        "close": 1105.840332,
        "volume": 5800
      },
      {
        "date": "2024-02-02",
        "close": 1108.537598,
        "volume": 9600
      },
      {
        "date": "2024-02-09",
        "close": 1101.345093,
        "volume": 12600
      },
      {
        "date": "2024-02-16",
        "close": 1150.793091,
        "volume": 21300
      },
      {
        "date": "2024-02-23",
        "close": 1178.66394,
        "volume": 9400
      },
      {
        "date": "2024-03-01",
        "close": 1204.736572,
        "volume": 16300
      },
      {
        "date": "2024-03-08",
        "close": 1215.525269,
        "volume": 14500
      },
      {
        "date": "2024-03-15",
        "close": 1174.168701,
        "volume": 17100
      },
      {
        "date": "2024-03-22",
        "close": 1238.900757,
        "volume": 15800
      },
      {
        "date": "2024-03-29",
        "close": 1252.825928,
        "volume": 12500
      },
      {
        "date": "2024-04-05",
        "close": 1247.228882,
        "volume": 38200
      },
      {
        "date": "2024-04-12",
        "close": 1259.355957,
        "volume": 6400
      },
      {
        "date": "2024-04-19",
        "close": 1231.370239,
        "volume": 3000
      },
      {
        "date": "2024-04-26",
        "close": 1246.295898,
        "volume": 5200
      },
      {
        "date": "2024-05-03",
        "close": 1263.087402,
        "volume": 2300
      },
      {
        "date": "2024-05-10",
        "close": 1216.44458,
        "volume": 20800
      },
      {
        "date": "2024-05-17",
        "close": 1254.691772,
        "volume": 16300
      },
      {
        "date": "2024-05-24",
        "close": 1250.027466,
        "volume": 6400
      },
      {
        "date": "2024-05-31",
        "close": 1264.020264,
        "volume": 7300
      },
      {
        "date": "2024-06-07",
        "close": 1222.974609,
        "volume": 8000
      },
      {
        "date": "2024-06-14",
        "close": 1246.295898,
        "volume": 3900
      },
      {
        "date": "2024-06-21",
        "close": 1227.638916,
        "volume": 5600
      },
      {
        "date": "2024-06-28",
        "close": 1251.893066,
        "volume": 6900
      },
      {
        "date": "2024-07-05",
        "close": 1269.617432,
        "volume": 11000
      },
      {
        "date": "2024-07-12",
        "close": 1273.348755,
        "volume": 11600
      },
      {
        "date": "2024-07-19",
        "close": 1291.07312,
        "volume": 4300
      },
      {
        "date": "2024-07-26",
        "close": 1330.253052,
        "volume": 15000
      },
      {
        "date": "2024-08-02",
        "close": 1307.864502,
        "volume": 18800
      },
      {
        "date": "2024-08-09",
        "close": 1230.437378,
        "volume": 16300
      },
      {
        "date": "2024-08-16",
        "close": 1252.825928,
        "volume": 4500
      },
      {
        "date": "2024-08-23",
        "close": 1237.900269,
        "volume": 5200
      },
      {
        "date": "2024-08-30",
        "close": 1212.713257,
        "volume": 12500
      },
      {
        "date": "2024-09-06",
        "close": 1211.780396,
        "volume": 3300
      },
      {
        "date": "2024-09-13",
        "close": 1207.116089,
        "volume": 4100
      },
      {
        "date": "2024-09-20",
        "close": 1208.048828,
        "volume": 33100
      },
      {
        "date": "2024-09-27",
        "close": 1233.236084,
        "volume": 30900
      },
      {
        "date": "2024-10-04",
        "close": 1222.974609,
        "volume": 2500
      },
      {
        "date": "2024-10-11",
        "close": 1201.518921,
        "volume": 3800
      },
      {
        "date": "2024-10-18",
        "close": 1235.101685,
        "volume": 1400
      },
      {
        "date": "2024-10-25",
        "close": 1231.370239,
        "volume": 2100
      },
      {
        "date": "2024-11-01",
        "close": 1199.653198,
        "volume": 2700
      },
      {
        "date": "2024-11-08",
        "close": 1211.780396,
        "volume": 4100
      },
      {
        "date": "2024-11-15",
        "close": 1198.720337,
        "volume": 4700
      },
      {
        "date": "2024-11-22",
        "close": 1198.720337,
        "volume": 6200
      },
      {
        "date": "2024-11-29",
        "close": 1176.331787,
        "volume": 5100
      },
      {
        "date": "2024-12-06",
        "close": 1188.458862,
        "volume": 4800
      },
      {
        "date": "2024-12-13",
        "close": 1194.988892,
        "volume": 2100
      },
      {
        "date": "2024-12-20",
        "close": 1197.787476,
        "volume": 5100
      },
      {
        "date": "2024-12-27",
        "close": 1215.511719,
        "volume": 3900
      },
      {
        "date": "2025-01-03",
        "close": 1228.571777,
        "volume": 800
      },
      {
        "date": "2025-01-10",
        "close": 1218.310303,
        "volume": 7400
      },
      {
        "date": "2025-01-17",
        "close": 1232.303223,
        "volume": 3200
      },
      {
        "date": "2025-01-24",
        "close": 1232.303223,
        "volume": 4100
      },
      {
        "date": "2025-01-31",
        "close": 1236.034546,
        "volume": 3200
      },
      {
        "date": "2025-02-07",
        "close": 1426.33728,
        "volume": 30100
      },
      {
        "date": "2025-02-14",
        "close": 1306.931763,
        "volume": 13600
      },
      {
        "date": "2025-02-21",
        "close": 1341.447388,
        "volume": 7100
      },
      {
        "date": "2025-02-28",
        "close": 1363.835815,
        "volume": 10600
      },
      {
        "date": "2025-03-07",
        "close": 1371.298828,
        "volume": 2800
      },
      {
        "date": "2025-03-14",
        "close": 1375.030151,
        "volume": 3800
      },
      {
        "date": "2025-03-21",
        "close": 1400.217285,
        "volume": 7600
      },
      {
        "date": "2025-03-28",
        "close": 1452.470703,
        "volume": 4300
      },
      {
        "date": "2025-04-04",
        "close": 1449.565796,
        "volume": 14600
      },
      {
        "date": "2025-04-11",
        "close": 1447.62915,
        "volume": 9300
      },
      {
        "date": "2025-04-18",
        "close": 1427.294556,
        "volume": 4900
      },
      {
        "date": "2025-04-25",
        "close": 1448.597412,
        "volume": 55900
      },
      {
        "date": "2025-05-02",
        "close": 1469.900391,
        "volume": 15200
      },
      {
        "date": "2025-05-09",
        "close": 1456.343994,
        "volume": 12400
      },
      {
        "date": "2025-05-16",
        "close": 1423.421265,
        "volume": 15900
      },
      {
        "date": "2025-05-23",
        "close": 1463.12207,
        "volume": 77800
      },
      {
        "date": "2025-05-30",
        "close": 1452.470703,
        "volume": 5700
      },
      {
        "date": "2025-06-06",
        "close": 1520.252686,
        "volume": 163600
      },
      {
        "date": "2025-06-13",
        "close": 1466.995483,
        "volume": 9600
      },
      {
        "date": "2025-06-20",
        "close": 1476.678589,
        "volume": 15500
      },
      {
        "date": "2025-06-27",
        "close": 1518.31604,
        "volume": 4600
      },
      {
        "date": "2025-07-04",
        "close": 1493.140015,
        "volume": 5600
      },
      {
        "date": "2025-07-11",
        "close": 1486.361816,
        "volume": 1100
      },
      {
        "date": "2025-07-18",
        "close": 1466.995483,
        "volume": 2200
      },
      {
        "date": "2025-07-25",
        "close": 1482.488403,
        "volume": 6700
      },
      {
        "date": "2025-08-01",
        "close": 1510.56958,
        "volume": 3700
      },
      {
        "date": "2025-08-08",
        "close": 1523.157715,
        "volume": 9800
      },
      {
        "date": "2025-08-15",
        "close": 1506.696289,
        "volume": 9500
      },
      {
        "date": "2025-08-22",
        "close": 1563.826782,
        "volume": 8100
      },
      {
        "date": "2025-08-29",
        "close": 1548.33374,
        "volume": 7400
      },
      {
        "date": "2025-09-05",
        "close": 1572.541626,
        "volume": 5100
      },
      {
        "date": "2025-09-12",
        "close": 1648.07019,
        "volume": 12800
      },
      {
        "date": "2025-09-19",
        "close": 1723.598633,
        "volume": 57700
      },
      {
        "date": "2025-09-26",
        "close": 1694.549194,
        "volume": 8500
      },
      {
        "date": "2025-10-03",
        "close": 1686.713135,
        "volume": 7700
      },
      {
        "date": "2025-10-10",
        "close": 1643.614746,
        "volume": 5900
      },
      {
        "date": "2025-10-17",
        "close": 1598.557373,
        "volume": 10400
      },
      {
        "date": "2025-10-24",
        "close": 1658.307373,
        "volume": 13800
      },
      {
        "date": "2025-10-31",
        "close": 1647.532837,
        "volume": 7700
      },
      {
        "date": "2025-11-07",
        "close": 1627.942627,
        "volume": 10800
      },
      {
        "date": "2025-11-14",
        "close": 1630.881226,
        "volume": 2600
      },
      {
        "date": "2025-11-21",
        "close": 1589.741821,
        "volume": 5800
      },
      {
        "date": "2025-11-28",
        "close": 1566.233643,
        "volume": 4000
      },
      {
        "date": "2025-12-05",
        "close": 1591.700806,
        "volume": 9900
      },
      {
        "date": "2025-12-12",
        "close": 1613.25,
        "volume": 1800
      },
      {
        "date": "2025-12-19",
        "close": 1629.901733,
        "volume": 7700
      },
      {
        "date": "2025-12-26",
        "close": 1645.573853,
        "volume": 4200
      },
      {
        "date": "2026-01-02",
        "close": 1632.84021,
        "volume": 1500
      },
      {
        "date": "2026-01-09",
        "close": 1637.737793,
        "volume": 5600
      },
      {
        "date": "2026-01-16",
        "close": 1698.467285,
        "volume": 11700
      },
      {
        "date": "2026-01-23",
        "close": 1670.061523,
        "volume": 9800
      },
      {
        "date": "2026-01-30",
        "close": 1683.774658,
        "volume": 6200
      },
      {
        "date": "2026-02-06",
        "close": 1810.131226,
        "volume": 10300
      },
      {
        "date": "2026-02-13",
        "close": 1859.106567,
        "volume": 7600
      },
      {
        "date": "2026-02-20",
        "close": 1904.16394,
        "volume": 12800
      },
      {
        "date": "2026-02-27",
        "close": 1837.557373,
        "volume": 6700
      },
      {
        "date": "2026-03-06",
        "close": 1790.541016,
        "volume": 7200
      },
      {
        "date": "2026-03-13",
        "close": 1836.577881,
        "volume": 11400
      },
      {
        "date": "2026-03-20",
        "close": 1817.967285,
        "volume": 2800
      },
      {
        "date": "2026-03-27",
        "close": 1912.0,
        "volume": 12000
      },
      {
        "date": "2026-04-03",
        "close": 2000.0,
        "volume": 25000
      },
      {
        "date": "2026-04-10",
        "close": 1962.0,
        "volume": 5400
      },
      {
        "date": "2026-04-17",
        "close": 1930.0,
        "volume": 6000
      },
      {
        "date": "2026-04-24",
        "close": 1955.0,
        "volume": 139500
      },
      {
        "date": "2026-05-01",
        "close": 1877.0,
        "volume": 5200
      },
      {
        "date": "2026-05-08",
        "close": 1876.0,
        "volume": 3800
      },
      {
        "date": "2026-05-15",
        "close": 1783.0,
        "volume": 12300
      },
      {
        "date": "2026-05-22",
        "close": 1760.0,
        "volume": 16500
      },
      {
        "date": "2026-05-29",
        "close": 1710.0,
        "volume": 7300
      },
      {
        "date": "2026-06-05",
        "close": 1701.0,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 1750.0,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 1813.0,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 1762.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 1787.0,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 1698.0,
        "volume": 5200
      },
      {
        "date": "2026-07-17",
        "close": 1768.0,
        "volume": 4300
      },
      {
        "date": "2026-07-24",
        "close": 1788.0,
        "volume": 5800
      },
      {
        "date": "2026-07-31",
        "close": 1782.0,
        "volume": 6400
      },
      {
        "date": "2026-08-07",
        "close": 1800.0,
        "volume": 5600
      }
    ],
    "sharemaestro_context": {
      "trend": 1810.744958,
      "fair_value": 1410.584058,
      "market_activity": -4.586594,
      "market_dynamics": -0.538409,
      "relative_strength": -13.750459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.001738,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.015151,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.031337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.102006,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020427,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.213182,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.043101
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": 0.008619
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.031963
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.014815
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.022645
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.00189
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.007449
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.906349
      }
    ]
  }
}