{
  "ticker": {
    "uuid": "e6b237b7-7a11-4df6-9f19-e58ad72f9523",
    "symbol": "CASH",
    "name": "PT Cashlez Worldwide Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 228.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.0,
    "boundary_margin": 2.8,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.877165,
    "volatility_stability": 0.7149,
    "risk_context": 0.114,
    "current_regime": {
      "move": 1.533333,
      "interruption": -0.462857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 280.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 70.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.567901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742315
      },
      {
        "date": "2023-08-11",
        "close": 68.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.592814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740769
      },
      {
        "date": "2023-08-18",
        "close": 68.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.57764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740797
      },
      {
        "date": "2023-08-25",
        "close": 66.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.584906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735086
      },
      {
        "date": "2023-09-01",
        "close": 68.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.56962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736169
      },
      {
        "date": "2023-09-08",
        "close": 74.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.551515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744375
      },
      {
        "date": "2023-09-15",
        "close": 76.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.530864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729856
      },
      {
        "date": "2023-09-22",
        "close": 72.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.544304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683584
      },
      {
        "date": "2023-09-29",
        "close": 87.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.43871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718794
      },
      {
        "date": "2023-10-06",
        "close": 81.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.503067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706508
      },
      {
        "date": "2023-10-13",
        "close": 80.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.490446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706022
      },
      {
        "date": "2023-10-20",
        "close": 94.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738486
      },
      {
        "date": "2023-10-27",
        "close": 129.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828601
      },
      {
        "date": "2023-11-03",
        "close": 144.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.046358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.836584
      },
      {
        "date": "2023-11-10",
        "close": 126.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.849118
      },
      {
        "date": "2023-11-17",
        "close": 142.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852671
      },
      {
        "date": "2023-11-24",
        "close": 148.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789074
      },
      {
        "date": "2023-12-01",
        "close": 139.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.139344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725426
      },
      {
        "date": "2023-12-08",
        "close": 146.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.536842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692983
      },
      {
        "date": "2023-12-15",
        "close": 141.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.155738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685358
      },
      {
        "date": "2023-12-22",
        "close": 139.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686532
      },
      {
        "date": "2023-12-29",
        "close": 110.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771463
      },
      {
        "date": "2024-01-05",
        "close": 102.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77945
      },
      {
        "date": "2024-01-12",
        "close": 92.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795157
      },
      {
        "date": "2024-01-19",
        "close": 104.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811214
      },
      {
        "date": "2024-01-26",
        "close": 112.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796872
      },
      {
        "date": "2024-02-02",
        "close": 128.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812182
      },
      {
        "date": "2024-02-09",
        "close": 132.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808721
      },
      {
        "date": "2024-02-16",
        "close": 135.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807903
      },
      {
        "date": "2024-02-23",
        "close": 118.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835081
      },
      {
        "date": "2024-03-01",
        "close": 100.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874583
      },
      {
        "date": "2024-03-08",
        "close": 98.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869933
      },
      {
        "date": "2024-03-15",
        "close": 99.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.394366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869632
      },
      {
        "date": "2024-03-22",
        "close": 97.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.644068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865904
      },
      {
        "date": "2024-03-29",
        "close": 84.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852241
      },
      {
        "date": "2024-04-05",
        "close": 92.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855278
      },
      {
        "date": "2024-04-19",
        "close": 84.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865337
      },
      {
        "date": "2024-04-26",
        "close": 97.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859251
      },
      {
        "date": "2024-05-03",
        "close": 90.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734351
      },
      {
        "date": "2024-05-10",
        "close": 88.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712316
      },
      {
        "date": "2024-05-17",
        "close": 83.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695578
      },
      {
        "date": "2024-05-24",
        "close": 83.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668184
      },
      {
        "date": "2024-05-31",
        "close": 82.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.301587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662343
      },
      {
        "date": "2024-06-07",
        "close": 81.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659936
      },
      {
        "date": "2024-06-14",
        "close": 73.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661657
      },
      {
        "date": "2024-06-21",
        "close": 73.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662559
      },
      {
        "date": "2024-06-28",
        "close": 74.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664614
      },
      {
        "date": "2024-07-05",
        "close": 73.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591789
      },
      {
        "date": "2024-07-12",
        "close": 81.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607687
      },
      {
        "date": "2024-07-19",
        "close": 86.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599085
      },
      {
        "date": "2024-07-26",
        "close": 81.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575812
      },
      {
        "date": "2024-08-02",
        "close": 79.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563258
      },
      {
        "date": "2024-08-09",
        "close": 74.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525759
      },
      {
        "date": "2024-08-16",
        "close": 74.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521404
      },
      {
        "date": "2024-08-23",
        "close": 75.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52
      },
      {
        "date": "2024-08-30",
        "close": 73.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494438
      },
      {
        "date": "2024-09-06",
        "close": 75.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450015
      },
      {
        "date": "2024-09-13",
        "close": 74.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.449838
      },
      {
        "date": "2024-09-20",
        "close": 71.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450713
      },
      {
        "date": "2024-09-27",
        "close": 73.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454024
      },
      {
        "date": "2024-10-04",
        "close": 72.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411698
      },
      {
        "date": "2024-10-11",
        "close": 74.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390674
      },
      {
        "date": "2024-10-18",
        "close": 75.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372952
      },
      {
        "date": "2024-10-25",
        "close": 73.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.223404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306457
      },
      {
        "date": "2024-11-01",
        "close": 73.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.434109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292471
      },
      {
        "date": "2024-11-08",
        "close": 73.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.493056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291915
      },
      {
        "date": "2024-11-15",
        "close": 73.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.420635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28247
      },
      {
        "date": "2024-11-22",
        "close": 68.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.521127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296764
      },
      {
        "date": "2024-11-29",
        "close": 72.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309943
      },
      {
        "date": "2024-12-06",
        "close": 71.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.489209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310033
      },
      {
        "date": "2024-12-13",
        "close": 70.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.520548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275853
      },
      {
        "date": "2024-12-20",
        "close": 72.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278932
      },
      {
        "date": "2024-12-27",
        "close": 71.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.489209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27876
      },
      {
        "date": "2025-01-03",
        "close": 70.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278811
      },
      {
        "date": "2025-01-10",
        "close": 72.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23825
      },
      {
        "date": "2025-01-17",
        "close": 72.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219605
      },
      {
        "date": "2025-01-24",
        "close": 69.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212425
      },
      {
        "date": "2025-01-31",
        "close": 67.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.401786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213293
      },
      {
        "date": "2025-02-07",
        "close": 70.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206475
      },
      {
        "date": "2025-02-14",
        "close": 69.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207141
      },
      {
        "date": "2025-02-21",
        "close": 65.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220184
      },
      {
        "date": "2025-02-28",
        "close": 65.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.449153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218079
      },
      {
        "date": "2025-03-07",
        "close": 60.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236891
      },
      {
        "date": "2025-03-14",
        "close": 58.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239417
      },
      {
        "date": "2025-03-21",
        "close": 57.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235276
      },
      {
        "date": "2025-03-28",
        "close": 58.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232502
      },
      {
        "date": "2025-04-11",
        "close": 57.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232708
      },
      {
        "date": "2025-04-18",
        "close": 53.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242628
      },
      {
        "date": "2025-04-25",
        "close": 54.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243875
      },
      {
        "date": "2025-05-02",
        "close": 55.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246622
      },
      {
        "date": "2025-05-09",
        "close": 58.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26184
      },
      {
        "date": "2025-05-16",
        "close": 57.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261775
      },
      {
        "date": "2025-05-23",
        "close": 64.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314224
      },
      {
        "date": "2025-05-30",
        "close": 69.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318278
      },
      {
        "date": "2025-06-06",
        "close": 61.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350773
      },
      {
        "date": "2025-06-13",
        "close": 60.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350901
      },
      {
        "date": "2025-06-20",
        "close": 59.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351035
      },
      {
        "date": "2025-06-27",
        "close": 60.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349134
      },
      {
        "date": "2025-07-04",
        "close": 63.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357382
      },
      {
        "date": "2025-07-11",
        "close": 64.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358186
      },
      {
        "date": "2025-07-18",
        "close": 60.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36483
      },
      {
        "date": "2025-07-25",
        "close": 63.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372891
      },
      {
        "date": "2025-08-01",
        "close": 61.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371093
      },
      {
        "date": "2025-08-08",
        "close": 60.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369807
      },
      {
        "date": "2025-08-15",
        "close": 65.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382424
      },
      {
        "date": "2025-08-22",
        "close": 90.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593822
      },
      {
        "date": "2025-08-29",
        "close": 115.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667872
      },
      {
        "date": "2025-09-05",
        "close": 91.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756283
      },
      {
        "date": "2025-09-12",
        "close": 92.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744341
      },
      {
        "date": "2025-09-19",
        "close": 147.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.986486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968775
      },
      {
        "date": "2025-09-26",
        "close": 117.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.647887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033863
      },
      {
        "date": "2025-10-03",
        "close": 175.0,
        "direction_boundary": 73.0,
        "core_momentum": 1.39726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156904
      },
      {
        "date": "2025-10-10",
        "close": 127.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.763889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260092
      },
      {
        "date": "2025-10-17",
        "close": 97.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.310811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320511
      },
      {
        "date": "2025-10-24",
        "close": 101.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320704
      },
      {
        "date": "2025-10-31",
        "close": 94.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.32739
      },
      {
        "date": "2025-11-07",
        "close": 116.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.589041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352742
      },
      {
        "date": "2025-11-14",
        "close": 107.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.465753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.359706
      },
      {
        "date": "2025-11-21",
        "close": 113.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.547945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354093
      },
      {
        "date": "2025-11-28",
        "close": 105.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.544118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.358063
      },
      {
        "date": "2025-12-05",
        "close": 123.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356377
      },
      {
        "date": "2025-12-12",
        "close": 104.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.464789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.382057
      },
      {
        "date": "2025-12-19",
        "close": 103.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.471429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.3817
      },
      {
        "date": "2025-12-26",
        "close": 100.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.383505
      },
      {
        "date": "2026-01-02",
        "close": 104.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.464789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.383165
      },
      {
        "date": "2026-01-09",
        "close": 112.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.385233
      },
      {
        "date": "2026-01-16",
        "close": 106.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.384118
      },
      {
        "date": "2026-01-23",
        "close": 167.0,
        "direction_boundary": 72.0,
        "core_momentum": 1.319444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.508665
      },
      {
        "date": "2026-01-30",
        "close": 168.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.506059
      },
      {
        "date": "2026-02-06",
        "close": 135.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.546506
      },
      {
        "date": "2026-02-13",
        "close": 147.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.546846
      },
      {
        "date": "2026-02-20",
        "close": 152.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.202899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.487706
      },
      {
        "date": "2026-02-27",
        "close": 152.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.338462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.451978
      },
      {
        "date": "2026-03-06",
        "close": 176.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.707692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419211
      },
      {
        "date": "2026-03-13",
        "close": 185.0,
        "direction_boundary": 60.0,
        "core_momentum": 2.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419446
      },
      {
        "date": "2026-03-20",
        "close": 190.0,
        "direction_boundary": 58.0,
        "core_momentum": 2.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268648
      },
      {
        "date": "2026-03-27",
        "close": 188.0,
        "direction_boundary": 57.0,
        "core_momentum": 2.298246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221987
      },
      {
        "date": "2026-04-03",
        "close": 154.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.655172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124587
      },
      {
        "date": "2026-04-10",
        "close": 171.0,
        "direction_boundary": 57.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037067
      },
      {
        "date": "2026-04-17",
        "close": 230.0,
        "direction_boundary": 53.0,
        "core_momentum": 3.339623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027358
      },
      {
        "date": "2026-04-24",
        "close": 238.0,
        "direction_boundary": 54.0,
        "core_momentum": 3.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027307
      },
      {
        "date": "2026-05-01",
        "close": 266.0,
        "direction_boundary": 55.0,
        "core_momentum": 3.836364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021307
      },
      {
        "date": "2026-05-08",
        "close": 244.0,
        "direction_boundary": 58.0,
        "core_momentum": 3.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0051
      },
      {
        "date": "2026-05-15",
        "close": 244.0,
        "direction_boundary": 57.0,
        "core_momentum": 3.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9937
      },
      {
        "date": "2026-05-22",
        "close": 202.0,
        "direction_boundary": 64.0,
        "core_momentum": 2.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038831
      },
      {
        "date": "2026-05-29",
        "close": 212.0,
        "direction_boundary": 69.0,
        "core_momentum": 2.072464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030066
      },
      {
        "date": "2026-06-05",
        "close": 169.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.770492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069557
      },
      {
        "date": "2026-06-12",
        "close": 177.0,
        "direction_boundary": 60.0,
        "core_momentum": 1.95,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038236
      },
      {
        "date": "2026-06-19",
        "close": 165.0,
        "direction_boundary": 59.0,
        "core_momentum": 1.79661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04512
      },
      {
        "date": "2026-06-26",
        "close": 155.0,
        "direction_boundary": 60.0,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04912
      },
      {
        "date": "2026-07-03",
        "close": 191.0,
        "direction_boundary": 63.0,
        "core_momentum": 2.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082202
      },
      {
        "date": "2026-07-10",
        "close": 202.0,
        "direction_boundary": 64.0,
        "core_momentum": 2.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080794
      },
      {
        "date": "2026-07-17",
        "close": 193.0,
        "direction_boundary": 60.0,
        "core_momentum": 2.216667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079509
      },
      {
        "date": "2026-07-24",
        "close": 242.0,
        "direction_boundary": 63.0,
        "core_momentum": 2.84127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93355
      },
      {
        "date": "2026-07-31",
        "close": 232.0,
        "direction_boundary": 61.0,
        "core_momentum": 2.803279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93679
      },
      {
        "date": "2026-08-07",
        "close": 228.0,
        "direction_boundary": 60.0,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 70.0,
        "volume": 4893300
      },
      {
        "date": "2023-08-11",
        "close": 68.0,
        "volume": 7739400
      },
      {
        "date": "2023-08-18",
        "close": 68.0,
        "volume": 3455800
      },
      {
        "date": "2023-08-25",
        "close": 66.0,
        "volume": 5050600
      },
      {
        "date": "2023-09-01",
        "close": 68.0,
        "volume": 5691000
      },
      {
        "date": "2023-09-08",
        "close": 74.0,
        "volume": 14934000
      },
      {
        "date": "2023-09-15",
        "close": 76.0,
        "volume": 2020500
      },
      {
        "date": "2023-09-22",
        "close": 72.0,
        "volume": 9008900
      },
      {
        "date": "2023-09-29",
        "close": 87.0,
        "volume": 12301000
      },
      {
        "date": "2023-10-06",
        "close": 81.0,
        "volume": 10611700
      },
      {
        "date": "2023-10-13",
        "close": 80.0,
        "volume": 3875000
      },
      {
        "date": "2023-10-20",
        "close": 94.0,
        "volume": 10133500
      },
      {
        "date": "2023-10-27",
        "close": 129.0,
        "volume": 17836400
      },
      {
        "date": "2023-11-03",
        "close": 144.0,
        "volume": 20123700
      },
      {
        "date": "2023-11-10",
        "close": 126.0,
        "volume": 3334700
      },
      {
        "date": "2023-11-17",
        "close": 142.0,
        "volume": 5887200
      },
      {
        "date": "2023-11-24",
        "close": 148.0,
        "volume": 8514100
      },
      {
        "date": "2023-12-01",
        "close": 139.0,
        "volume": 13218500
      },
      {
        "date": "2023-12-08",
        "close": 146.0,
        "volume": 6406200
      },
      {
        "date": "2023-12-15",
        "close": 141.0,
        "volume": 5035600
      },
      {
        "date": "2023-12-22",
        "close": 139.0,
        "volume": 1879400
      },
      {
        "date": "2023-12-29",
        "close": 110.0,
        "volume": 3932600
      },
      {
        "date": "2024-01-05",
        "close": 102.0,
        "volume": 2479300
      },
      {
        "date": "2024-01-12",
        "close": 92.0,
        "volume": 4091900
      },
      {
        "date": "2024-01-19",
        "close": 104.0,
        "volume": 1582200
      },
      {
        "date": "2024-01-26",
        "close": 112.0,
        "volume": 5265100
      },
      {
        "date": "2024-02-02",
        "close": 128.0,
        "volume": 3329300
      },
      {
        "date": "2024-02-09",
        "close": 132.0,
        "volume": 1604800
      },
      {
        "date": "2024-02-16",
        "close": 135.0,
        "volume": 3738200
      },
      {
        "date": "2024-02-23",
        "close": 118.0,
        "volume": 6897200
      },
      {
        "date": "2024-03-01",
        "close": 100.0,
        "volume": 9275600
      },
      {
        "date": "2024-03-08",
        "close": 98.0,
        "volume": 1852900
      },
      {
        "date": "2024-03-15",
        "close": 99.0,
        "volume": 916500
      },
      {
        "date": "2024-03-22",
        "close": 97.0,
        "volume": 402900
      },
      {
        "date": "2024-03-29",
        "close": 84.0,
        "volume": 2338400
      },
      {
        "date": "2024-04-05",
        "close": 92.0,
        "volume": 1884700
      },
      {
        "date": "2024-04-19",
        "close": 84.0,
        "volume": 1997500
      },
      {
        "date": "2024-04-26",
        "close": 97.0,
        "volume": 1234200
      },
      {
        "date": "2024-05-03",
        "close": 90.0,
        "volume": 615300
      },
      {
        "date": "2024-05-10",
        "close": 88.0,
        "volume": 56800
      },
      {
        "date": "2024-05-17",
        "close": 83.0,
        "volume": 10774600
      },
      {
        "date": "2024-05-24",
        "close": 83.0,
        "volume": 84500
      },
      {
        "date": "2024-05-31",
        "close": 82.0,
        "volume": 69600
      },
      {
        "date": "2024-06-07",
        "close": 81.0,
        "volume": 1583200
      },
      {
        "date": "2024-06-14",
        "close": 73.0,
        "volume": 1108600
      },
      {
        "date": "2024-06-21",
        "close": 73.0,
        "volume": 118100
      },
      {
        "date": "2024-06-28",
        "close": 74.0,
        "volume": 216400
      },
      {
        "date": "2024-07-05",
        "close": 73.0,
        "volume": 386800
      },
      {
        "date": "2024-07-12",
        "close": 81.0,
        "volume": 608000
      },
      {
        "date": "2024-07-19",
        "close": 86.0,
        "volume": 434700
      },
      {
        "date": "2024-07-26",
        "close": 81.0,
        "volume": 1351700
      },
      {
        "date": "2024-08-02",
        "close": 79.0,
        "volume": 224800
      },
      {
        "date": "2024-08-09",
        "close": 74.0,
        "volume": 953500
      },
      {
        "date": "2024-08-16",
        "close": 74.0,
        "volume": 734900
      },
      {
        "date": "2024-08-23",
        "close": 75.0,
        "volume": 313500
      },
      {
        "date": "2024-08-30",
        "close": 73.0,
        "volume": 8515800
      },
      {
        "date": "2024-09-06",
        "close": 75.0,
        "volume": 724700
      },
      {
        "date": "2024-09-13",
        "close": 74.0,
        "volume": 1098200
      },
      {
        "date": "2024-09-20",
        "close": 71.0,
        "volume": 1761600
      },
      {
        "date": "2024-09-27",
        "close": 73.0,
        "volume": 2631600
      },
      {
        "date": "2024-10-04",
        "close": 72.0,
        "volume": 1599700
      },
      {
        "date": "2024-10-11",
        "close": 74.0,
        "volume": 886700
      },
      {
        "date": "2024-10-18",
        "close": 75.0,
        "volume": 956900
      },
      {
        "date": "2024-10-25",
        "close": 73.0,
        "volume": 2043700
      },
      {
        "date": "2024-11-01",
        "close": 73.0,
        "volume": 473400
      },
      {
        "date": "2024-11-08",
        "close": 73.0,
        "volume": 402700
      },
      {
        "date": "2024-11-15",
        "close": 73.0,
        "volume": 655100
      },
      {
        "date": "2024-11-22",
        "close": 68.0,
        "volume": 1899000
      },
      {
        "date": "2024-11-29",
        "close": 72.0,
        "volume": 1114400
      },
      {
        "date": "2024-12-06",
        "close": 71.0,
        "volume": 774600
      },
      {
        "date": "2024-12-13",
        "close": 70.0,
        "volume": 237200
      },
      {
        "date": "2024-12-20",
        "close": 72.0,
        "volume": 569400
      },
      {
        "date": "2024-12-27",
        "close": 71.0,
        "volume": 1468300
      },
      {
        "date": "2025-01-03",
        "close": 70.0,
        "volume": 136800
      },
      {
        "date": "2025-01-10",
        "close": 72.0,
        "volume": 930700
      },
      {
        "date": "2025-01-17",
        "close": 72.0,
        "volume": 929500
      },
      {
        "date": "2025-01-24",
        "close": 69.0,
        "volume": 586900
      },
      {
        "date": "2025-01-31",
        "close": 67.0,
        "volume": 124200
      },
      {
        "date": "2025-02-07",
        "close": 70.0,
        "volume": 1965200
      },
      {
        "date": "2025-02-14",
        "close": 69.0,
        "volume": 3425600
      },
      {
        "date": "2025-02-21",
        "close": 65.0,
        "volume": 492000
      },
      {
        "date": "2025-02-28",
        "close": 65.0,
        "volume": 4283000
      },
      {
        "date": "2025-03-07",
        "close": 60.0,
        "volume": 1191000
      },
      {
        "date": "2025-03-14",
        "close": 58.0,
        "volume": 449700
      },
      {
        "date": "2025-03-21",
        "close": 57.0,
        "volume": 3348300
      },
      {
        "date": "2025-03-28",
        "close": 58.0,
        "volume": 1666600
      },
      {
        "date": "2025-04-11",
        "close": 57.0,
        "volume": 269200
      },
      {
        "date": "2025-04-18",
        "close": 53.0,
        "volume": 2433500
      },
      {
        "date": "2025-04-25",
        "close": 54.0,
        "volume": 5390900
      },
      {
        "date": "2025-05-02",
        "close": 55.0,
        "volume": 1671500
      },
      {
        "date": "2025-05-09",
        "close": 58.0,
        "volume": 3886800
      },
      {
        "date": "2025-05-16",
        "close": 57.0,
        "volume": 2813800
      },
      {
        "date": "2025-05-23",
        "close": 64.0,
        "volume": 5530700
      },
      {
        "date": "2025-05-30",
        "close": 69.0,
        "volume": 2283100
      },
      {
        "date": "2025-06-06",
        "close": 61.0,
        "volume": 6364000
      },
      {
        "date": "2025-06-13",
        "close": 60.0,
        "volume": 3930800
      },
      {
        "date": "2025-06-20",
        "close": 59.0,
        "volume": 1304000
      },
      {
        "date": "2025-06-27",
        "close": 60.0,
        "volume": 367700
      },
      {
        "date": "2025-07-04",
        "close": 63.0,
        "volume": 3350700
      },
      {
        "date": "2025-07-11",
        "close": 64.0,
        "volume": 1141000
      },
      {
        "date": "2025-07-18",
        "close": 60.0,
        "volume": 1205500
      },
      {
        "date": "2025-07-25",
        "close": 63.0,
        "volume": 6382500
      },
      {
        "date": "2025-08-01",
        "close": 61.0,
        "volume": 4743000
      },
      {
        "date": "2025-08-08",
        "close": 60.0,
        "volume": 1743200
      },
      {
        "date": "2025-08-15",
        "close": 65.0,
        "volume": 9290800
      },
      {
        "date": "2025-08-22",
        "close": 90.0,
        "volume": 7420500
      },
      {
        "date": "2025-08-29",
        "close": 115.0,
        "volume": 22781700
      },
      {
        "date": "2025-09-05",
        "close": 91.0,
        "volume": 20546800
      },
      {
        "date": "2025-09-12",
        "close": 92.0,
        "volume": 49375400
      },
      {
        "date": "2025-09-19",
        "close": 147.0,
        "volume": 32439300
      },
      {
        "date": "2025-09-26",
        "close": 117.0,
        "volume": 56109800
      },
      {
        "date": "2025-10-03",
        "close": 175.0,
        "volume": 70843300
      },
      {
        "date": "2025-10-10",
        "close": 127.0,
        "volume": 43336300
      },
      {
        "date": "2025-10-17",
        "close": 97.0,
        "volume": 37901100
      },
      {
        "date": "2025-10-24",
        "close": 101.0,
        "volume": 11651900
      },
      {
        "date": "2025-10-31",
        "close": 94.0,
        "volume": 5325600
      },
      {
        "date": "2025-11-07",
        "close": 116.0,
        "volume": 22338300
      },
      {
        "date": "2025-11-14",
        "close": 107.0,
        "volume": 19164300
      },
      {
        "date": "2025-11-21",
        "close": 113.0,
        "volume": 7646500
      },
      {
        "date": "2025-11-28",
        "close": 105.0,
        "volume": 16029600
      },
      {
        "date": "2025-12-05",
        "close": 123.0,
        "volume": 33682700
      },
      {
        "date": "2025-12-12",
        "close": 104.0,
        "volume": 34986800
      },
      {
        "date": "2025-12-19",
        "close": 103.0,
        "volume": 7223100
      },
      {
        "date": "2025-12-26",
        "close": 100.0,
        "volume": 3510800
      },
      {
        "date": "2026-01-02",
        "close": 104.0,
        "volume": 6276300
      },
      {
        "date": "2026-01-09",
        "close": 112.0,
        "volume": 26964900
      },
      {
        "date": "2026-01-16",
        "close": 106.0,
        "volume": 10413500
      },
      {
        "date": "2026-01-23",
        "close": 167.0,
        "volume": 95859500
      },
      {
        "date": "2026-01-30",
        "close": 168.0,
        "volume": 133010900
      },
      {
        "date": "2026-02-06",
        "close": 135.0,
        "volume": 79940500
      },
      {
        "date": "2026-02-13",
        "close": 147.0,
        "volume": 15755400
      },
      {
        "date": "2026-02-20",
        "close": 152.0,
        "volume": 17616200
      },
      {
        "date": "2026-02-27",
        "close": 152.0,
        "volume": 16456600
      },
      {
        "date": "2026-03-06",
        "close": 176.0,
        "volume": 31880100
      },
      {
        "date": "2026-03-13",
        "close": 185.0,
        "volume": 52087200
      },
      {
        "date": "2026-03-20",
        "close": 190.0,
        "volume": 13103200
      },
      {
        "date": "2026-03-27",
        "close": 188.0,
        "volume": 3985200
      },
      {
        "date": "2026-04-03",
        "close": 154.0,
        "volume": 10864700
      },
      {
        "date": "2026-04-10",
        "close": 171.0,
        "volume": 24066300
      },
      {
        "date": "2026-04-17",
        "close": 230.0,
        "volume": 30255000
      },
      {
        "date": "2026-04-24",
        "close": 238.0,
        "volume": 39488000
      },
      {
        "date": "2026-05-01",
        "close": 266.0,
        "volume": 30628400
      },
      {
        "date": "2026-05-08",
        "close": 244.0,
        "volume": 35251500
      },
      {
        "date": "2026-05-15",
        "close": 244.0,
        "volume": 24387400
      },
      {
        "date": "2026-05-22",
        "close": 202.0,
        "volume": 24436100
      },
      {
        "date": "2026-05-29",
        "close": 212.0,
        "volume": 7446200
      },
      {
        "date": "2026-06-05",
        "close": 169.0,
        "volume": 3293300
      },
      {
        "date": "2026-06-12",
        "close": 177.0,
        "volume": 1320200
      },
      {
        "date": "2026-06-19",
        "close": 165.0,
        "volume": 379500
      },
      {
        "date": "2026-06-26",
        "close": 155.0,
        "volume": 381000
      },
      {
        "date": "2026-07-03",
        "close": 191.0,
        "volume": 1308300
      },
      {
        "date": "2026-07-10",
        "close": 202.0,
        "volume": 19460300
      },
      {
        "date": "2026-07-17",
        "close": 193.0,
        "volume": 16906900
      },
      {
        "date": "2026-07-24",
        "close": 242.0,
        "volume": 32198300
      },
      {
        "date": "2026-07-31",
        "close": 232.0,
        "volume": 12575100
      },
      {
        "date": "2026-08-07",
        "close": 228.0,
        "volume": 10635400
      }
    ],
    "sharemaestro_context": {
      "trend": 189.366667,
      "fair_value": 106.435897,
      "market_activity": 57.098306,
      "market_dynamics": -0.251244,
      "relative_strength": 64.826917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.027588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.056176,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.12175,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.362202,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.47364,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.401786,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.239017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.133929
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.022222
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.012048
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.074074
      },
      {
        "direction": "neutral",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.097222
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.533333
      }
    ]
  }
}