{
  "ticker": {
    "uuid": "e6b27aeb-9d19-41a8-a0ae-39601a18e7f9",
    "symbol": "EIGC",
    "name": "Franklin Euro IG Corporate UCITS ETF EUR Inc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.277,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.941277,
    "boundary_margin": 0.012942,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.033568,
    "volatility_stability": 1.068,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.051658,
      "interruption": -0.026229,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.566,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 24.986265,
        "direction_boundary": 23.208111,
        "core_momentum": 0.076618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024852
      },
      {
        "date": "2024-11-08",
        "close": 25.152336,
        "direction_boundary": 23.110806,
        "core_momentum": 0.088337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025761
      },
      {
        "date": "2024-11-15",
        "close": 25.174854,
        "direction_boundary": 23.309088,
        "core_momentum": 0.080045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025725
      },
      {
        "date": "2024-11-22",
        "close": 25.221764,
        "direction_boundary": 23.256762,
        "core_momentum": 0.084492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025025
      },
      {
        "date": "2024-11-29",
        "close": 25.415041,
        "direction_boundary": 23.666174,
        "core_momentum": 0.073897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026061
      },
      {
        "date": "2024-12-06",
        "close": 25.492914,
        "direction_boundary": 23.748793,
        "core_momentum": 0.07344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026068
      },
      {
        "date": "2024-12-13",
        "close": 25.386583,
        "direction_boundary": 24.074446,
        "core_momentum": 0.054503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026975
      },
      {
        "date": "2024-12-20",
        "close": 25.314981,
        "direction_boundary": 24.166525,
        "core_momentum": 0.047523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027532
      },
      {
        "date": "2024-12-27",
        "close": 25.251968,
        "direction_boundary": 24.150869,
        "core_momentum": 0.045593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02811
      },
      {
        "date": "2025-01-03",
        "close": 25.203279,
        "direction_boundary": 23.95014,
        "core_momentum": 0.052323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028343
      },
      {
        "date": "2025-01-10",
        "close": 25.073441,
        "direction_boundary": 24.009993,
        "core_momentum": 0.044292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029482
      },
      {
        "date": "2025-01-17",
        "close": 25.190868,
        "direction_boundary": 23.844252,
        "core_momentum": 0.056475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029902
      },
      {
        "date": "2025-01-24",
        "close": 25.177502,
        "direction_boundary": 24.00815,
        "core_momentum": 0.048706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029612
      },
      {
        "date": "2025-01-31",
        "close": 25.388493,
        "direction_boundary": 24.06708,
        "core_momentum": 0.054905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03053
      },
      {
        "date": "2025-02-07",
        "close": 25.469641,
        "direction_boundary": 23.952904,
        "core_momentum": 0.063322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030611
      },
      {
        "date": "2025-02-14",
        "close": 25.473461,
        "direction_boundary": 23.946459,
        "core_momentum": 0.063767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030627
      },
      {
        "date": "2025-02-21",
        "close": 25.477282,
        "direction_boundary": 24.026564,
        "core_momentum": 0.06038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030605
      },
      {
        "date": "2025-02-28",
        "close": 25.538383,
        "direction_boundary": 23.975922,
        "core_momentum": 0.065168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030276
      },
      {
        "date": "2025-03-07",
        "close": 25.243378,
        "direction_boundary": 24.16468,
        "core_momentum": 0.044639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034264
      },
      {
        "date": "2025-03-14",
        "close": 25.180368,
        "direction_boundary": 24.095623,
        "core_momentum": 0.045018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034394
      },
      {
        "date": "2025-03-21",
        "close": 25.292068,
        "direction_boundary": 24.253998,
        "core_momentum": 0.0428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034868
      },
      {
        "date": "2025-03-28",
        "close": 25.336939,
        "direction_boundary": 24.311085,
        "core_momentum": 0.042197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033683
      },
      {
        "date": "2025-04-04",
        "close": 25.303524,
        "direction_boundary": 24.312006,
        "core_momentum": 0.040783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033517
      },
      {
        "date": "2025-04-11",
        "close": 25.319754,
        "direction_boundary": 24.283461,
        "core_momentum": 0.042675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033438
      },
      {
        "date": "2025-04-18",
        "close": 25.567024,
        "direction_boundary": 24.121407,
        "core_momentum": 0.059931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034713
      },
      {
        "date": "2025-04-25",
        "close": 25.608074,
        "direction_boundary": 24.111279,
        "core_momentum": 0.062079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034347
      },
      {
        "date": "2025-05-02",
        "close": 25.562248,
        "direction_boundary": 24.243868,
        "core_momentum": 0.05438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032617
      },
      {
        "date": "2025-05-09",
        "close": 25.612848,
        "direction_boundary": 24.219929,
        "core_momentum": 0.057511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0316
      },
      {
        "date": "2025-05-16",
        "close": 25.608074,
        "direction_boundary": 24.228214,
        "core_momentum": 0.056953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031622
      },
      {
        "date": "2025-05-23",
        "close": 25.632898,
        "direction_boundary": 24.163759,
        "core_momentum": 0.060799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031579
      },
      {
        "date": "2025-05-30",
        "close": 25.715,
        "direction_boundary": 24.141663,
        "core_momentum": 0.065171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030177
      },
      {
        "date": "2025-06-06",
        "close": 25.731232,
        "direction_boundary": 24.167442,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029944
      },
      {
        "date": "2025-06-13",
        "close": 25.729589,
        "direction_boundary": 24.298536,
        "core_momentum": 0.058895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029232
      },
      {
        "date": "2025-06-20",
        "close": 25.769403,
        "direction_boundary": 24.2854,
        "core_momentum": 0.061107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028859
      },
      {
        "date": "2025-06-27",
        "close": 25.782997,
        "direction_boundary": 24.318239,
        "core_momentum": 0.060233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028496
      },
      {
        "date": "2025-07-04",
        "close": 25.897579,
        "direction_boundary": 24.400803,
        "core_momentum": 0.061341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028642
      },
      {
        "date": "2025-07-11",
        "close": 25.80533,
        "direction_boundary": 24.487122,
        "core_momentum": 0.053833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028029
      },
      {
        "date": "2025-07-18",
        "close": 25.883986,
        "direction_boundary": 24.538723,
        "core_momentum": 0.054822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027704
      },
      {
        "date": "2025-07-25",
        "close": 25.885929,
        "direction_boundary": 24.641933,
        "core_momentum": 0.050483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027648
      },
      {
        "date": "2025-08-01",
        "close": 25.892727,
        "direction_boundary": 24.794865,
        "core_momentum": 0.044278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025588
      },
      {
        "date": "2025-08-08",
        "close": 25.941277,
        "direction_boundary": 24.780788,
        "core_momentum": 0.04683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025401
      },
      {
        "date": "2025-08-15",
        "close": 25.933508,
        "direction_boundary": 24.792988,
        "core_momentum": 0.046002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025429
      },
      {
        "date": "2025-08-22",
        "close": 25.950016,
        "direction_boundary": 24.847404,
        "core_momentum": 0.044375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025417
      },
      {
        "date": "2025-08-29",
        "close": 25.920885,
        "direction_boundary": 24.788296,
        "core_momentum": 0.04569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025418
      },
      {
        "date": "2025-09-05",
        "close": 26.007307,
        "direction_boundary": 24.934664,
        "core_momentum": 0.043018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018624
      },
      {
        "date": "2025-09-12",
        "close": 26.02964,
        "direction_boundary": 24.992834,
        "core_momentum": 0.041484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017877
      },
      {
        "date": "2025-09-19",
        "close": 26.01993,
        "direction_boundary": 24.996586,
        "core_momentum": 0.040939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017418
      },
      {
        "date": "2025-09-26",
        "close": 25.994684,
        "direction_boundary": 25.169222,
        "core_momentum": 0.032796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017618
      },
      {
        "date": "2025-10-03",
        "close": 26.078194,
        "direction_boundary": 25.104483,
        "core_momentum": 0.038786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017552
      },
      {
        "date": "2025-10-10",
        "close": 26.114122,
        "direction_boundary": 25.071646,
        "core_momentum": 0.04158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017538
      },
      {
        "date": "2025-10-17",
        "close": 26.220936,
        "direction_boundary": 25.247095,
        "core_momentum": 0.038572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01328
      },
      {
        "date": "2025-10-24",
        "close": 26.2355,
        "direction_boundary": 25.168285,
        "core_momentum": 0.042403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013259
      },
      {
        "date": "2025-10-31",
        "close": 26.18889,
        "direction_boundary": 24.986265,
        "core_momentum": 0.048131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013254
      },
      {
        "date": "2025-11-07",
        "close": 26.103439,
        "direction_boundary": 25.152336,
        "core_momentum": 0.037814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014375
      },
      {
        "date": "2025-11-14",
        "close": 26.088875,
        "direction_boundary": 25.174854,
        "core_momentum": 0.036307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014431
      },
      {
        "date": "2025-11-21",
        "close": 26.105383,
        "direction_boundary": 25.221764,
        "core_momentum": 0.035034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014427
      },
      {
        "date": "2025-11-28",
        "close": 26.166557,
        "direction_boundary": 25.415041,
        "core_momentum": 0.02957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014177
      },
      {
        "date": "2025-12-05",
        "close": 26.118977,
        "direction_boundary": 25.492914,
        "core_momentum": 0.024558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014592
      },
      {
        "date": "2025-12-12",
        "close": 26.037539,
        "direction_boundary": 25.386583,
        "core_momentum": 0.025642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015451
      },
      {
        "date": "2025-12-19",
        "close": 26.016867,
        "direction_boundary": 25.314981,
        "core_momentum": 0.027726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015462
      },
      {
        "date": "2025-12-26",
        "close": 26.070024,
        "direction_boundary": 25.251968,
        "core_momentum": 0.032396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015635
      },
      {
        "date": "2026-01-02",
        "close": 26.041477,
        "direction_boundary": 25.203279,
        "core_momentum": 0.033257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014649
      },
      {
        "date": "2026-01-09",
        "close": 26.179293,
        "direction_boundary": 25.073441,
        "core_momentum": 0.044105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015208
      },
      {
        "date": "2026-01-16",
        "close": 26.214731,
        "direction_boundary": 25.190868,
        "core_momentum": 0.040644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014831
      },
      {
        "date": "2026-01-23",
        "close": 26.156651,
        "direction_boundary": 25.177502,
        "core_momentum": 0.03889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015292
      },
      {
        "date": "2026-01-30",
        "close": 26.266905,
        "direction_boundary": 25.388493,
        "core_momentum": 0.034599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016174
      },
      {
        "date": "2026-02-06",
        "close": 26.278717,
        "direction_boundary": 25.469641,
        "core_momentum": 0.031766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016061
      },
      {
        "date": "2026-02-13",
        "close": 26.356485,
        "direction_boundary": 25.473461,
        "core_momentum": 0.034664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01637
      },
      {
        "date": "2026-02-20",
        "close": 26.38208,
        "direction_boundary": 25.477282,
        "core_momentum": 0.035514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016377
      },
      {
        "date": "2026-02-27",
        "close": 26.422441,
        "direction_boundary": 25.538383,
        "core_momentum": 0.034617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016219
      },
      {
        "date": "2026-03-06",
        "close": 26.16748,
        "direction_boundary": 25.243378,
        "core_momentum": 0.036608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021314
      },
      {
        "date": "2026-03-13",
        "close": 25.965677,
        "direction_boundary": 25.180368,
        "core_momentum": 0.031187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023982
      },
      {
        "date": "2026-03-20",
        "close": 25.819,
        "direction_boundary": 25.292068,
        "core_momentum": 0.020834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025197
      },
      {
        "date": "2026-03-27",
        "close": 25.729418,
        "direction_boundary": 25.336939,
        "core_momentum": 0.01549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025567
      },
      {
        "date": "2026-04-03",
        "close": 25.923347,
        "direction_boundary": 25.303524,
        "core_momentum": 0.024496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027409
      },
      {
        "date": "2026-04-10",
        "close": 26.074947,
        "direction_boundary": 25.319754,
        "core_momentum": 0.029826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028601
      },
      {
        "date": "2026-04-17",
        "close": 26.227528,
        "direction_boundary": 25.567024,
        "core_momentum": 0.025834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029205
      },
      {
        "date": "2026-04-24",
        "close": 26.092667,
        "direction_boundary": 25.608074,
        "core_momentum": 0.018923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030053
      },
      {
        "date": "2026-05-01",
        "close": 26.12023,
        "direction_boundary": 25.562248,
        "core_momentum": 0.021828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030014
      },
      {
        "date": "2026-05-08",
        "close": 26.14287,
        "direction_boundary": 25.612848,
        "core_momentum": 0.020694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029687
      },
      {
        "date": "2026-05-15",
        "close": 26.034586,
        "direction_boundary": 25.608074,
        "core_momentum": 0.016655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030249
      },
      {
        "date": "2026-05-22",
        "close": 26.175356,
        "direction_boundary": 25.632898,
        "core_momentum": 0.021163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031179
      },
      {
        "date": "2026-05-29",
        "close": 26.31711,
        "direction_boundary": 25.715,
        "core_momentum": 0.023415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031899
      },
      {
        "date": "2026-06-05",
        "close": 26.221622,
        "direction_boundary": 25.731232,
        "core_momentum": 0.019058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032229
      },
      {
        "date": "2026-06-12",
        "close": 26.294001,
        "direction_boundary": 25.729589,
        "core_momentum": 0.021936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032066
      },
      {
        "date": "2026-06-19",
        "close": 26.268,
        "direction_boundary": 25.769403,
        "core_momentum": 0.019348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032081
      },
      {
        "date": "2026-06-26",
        "close": 26.433001,
        "direction_boundary": 25.782997,
        "core_momentum": 0.025211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03304
      },
      {
        "date": "2026-07-03",
        "close": 26.378,
        "direction_boundary": 25.897579,
        "core_momentum": 0.018551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033166
      },
      {
        "date": "2026-07-10",
        "close": 26.313,
        "direction_boundary": 25.80533,
        "core_momentum": 0.019673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032667
      },
      {
        "date": "2026-07-17",
        "close": 26.208,
        "direction_boundary": 25.883986,
        "core_momentum": 0.012518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033127
      },
      {
        "date": "2026-07-24",
        "close": 26.129999,
        "direction_boundary": 25.885929,
        "core_momentum": 0.009429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033246
      },
      {
        "date": "2026-07-31",
        "close": 26.136999,
        "direction_boundary": 25.892727,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032684
      },
      {
        "date": "2026-08-07",
        "close": 26.277,
        "direction_boundary": 25.941277,
        "core_momentum": 0.012942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033568
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 23.208111,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 23.110806,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 23.309088,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 23.256762,
        "volume": 50
      },
      {
        "date": "2023-12-01",
        "close": 23.666174,
        "volume": 135
      },
      {
        "date": "2023-12-08",
        "close": 23.748793,
        "volume": 120
      },
      {
        "date": "2023-12-15",
        "close": 24.074446,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 24.166525,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 24.150869,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 23.95014,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 24.009993,
        "volume": 400
      },
      {
        "date": "2024-01-19",
        "close": 23.844252,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 24.00815,
        "volume": 1000
      },
      {
        "date": "2024-02-02",
        "close": 24.06708,
        "volume": 1100
      },
      {
        "date": "2024-02-09",
        "close": 23.952904,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 23.946459,
        "volume": 940
      },
      {
        "date": "2024-02-23",
        "close": 24.026564,
        "volume": 115
      },
      {
        "date": "2024-03-01",
        "close": 23.975922,
        "volume": 2881
      },
      {
        "date": "2024-03-08",
        "close": 24.16468,
        "volume": 200
      },
      {
        "date": "2024-03-15",
        "close": 24.095623,
        "volume": 700
      },
      {
        "date": "2024-03-22",
        "close": 24.253998,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 24.311085,
        "volume": 10
      },
      {
        "date": "2024-04-05",
        "close": 24.312006,
        "volume": 10281
      },
      {
        "date": "2024-04-12",
        "close": 24.283461,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 24.121407,
        "volume": 1206
      },
      {
        "date": "2024-04-26",
        "close": 24.111279,
        "volume": 604
      },
      {
        "date": "2024-05-03",
        "close": 24.243868,
        "volume": 1250
      },
      {
        "date": "2024-05-10",
        "close": 24.219929,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 24.228214,
        "volume": 2046
      },
      {
        "date": "2024-05-24",
        "close": 24.163759,
        "volume": 700
      },
      {
        "date": "2024-05-31",
        "close": 24.141663,
        "volume": 658
      },
      {
        "date": "2024-06-07",
        "close": 24.167442,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 24.298536,
        "volume": 1587
      },
      {
        "date": "2024-06-21",
        "close": 24.2854,
        "volume": 250
      },
      {
        "date": "2024-06-28",
        "close": 24.318239,
        "volume": 560
      },
      {
        "date": "2024-07-05",
        "close": 24.400803,
        "volume": 360
      },
      {
        "date": "2024-07-12",
        "close": 24.487122,
        "volume": 11892
      },
      {
        "date": "2024-07-19",
        "close": 24.538723,
        "volume": 16688
      },
      {
        "date": "2024-07-26",
        "close": 24.641933,
        "volume": 325
      },
      {
        "date": "2024-08-02",
        "close": 24.794865,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 24.780788,
        "volume": 800
      },
      {
        "date": "2024-08-16",
        "close": 24.792988,
        "volume": 532
      },
      {
        "date": "2024-08-23",
        "close": 24.847404,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 24.788296,
        "volume": 9
      },
      {
        "date": "2024-09-06",
        "close": 24.934664,
        "volume": 3596
      },
      {
        "date": "2024-09-13",
        "close": 24.992834,
        "volume": 85
      },
      {
        "date": "2024-09-20",
        "close": 24.996586,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 25.169222,
        "volume": 7980
      },
      {
        "date": "2024-10-04",
        "close": 25.104483,
        "volume": 1991
      },
      {
        "date": "2024-10-11",
        "close": 25.071646,
        "volume": 82
      },
      {
        "date": "2024-10-18",
        "close": 25.247095,
        "volume": 70
      },
      {
        "date": "2024-10-25",
        "close": 25.168285,
        "volume": 111
      },
      {
        "date": "2024-11-01",
        "close": 24.986265,
        "volume": 8
      },
      {
        "date": "2024-11-08",
        "close": 25.152336,
        "volume": 5
      },
      {
        "date": "2024-11-15",
        "close": 25.174854,
        "volume": 24
      },
      {
        "date": "2024-11-22",
        "close": 25.221764,
        "volume": 720
      },
      {
        "date": "2024-11-29",
        "close": 25.415041,
        "volume": 1444
      },
      {
        "date": "2024-12-06",
        "close": 25.492914,
        "volume": 753
      },
      {
        "date": "2024-12-13",
        "close": 25.386583,
        "volume": 2770
      },
      {
        "date": "2024-12-20",
        "close": 25.314981,
        "volume": 550
      },
      {
        "date": "2024-12-27",
        "close": 25.251968,
        "volume": 2267
      },
      {
        "date": "2025-01-03",
        "close": 25.203279,
        "volume": 555
      },
      {
        "date": "2025-01-10",
        "close": 25.073441,
        "volume": 701
      },
      {
        "date": "2025-01-17",
        "close": 25.190868,
        "volume": 787
      },
      {
        "date": "2025-01-24",
        "close": 25.177502,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 25.388493,
        "volume": 2626
      },
      {
        "date": "2025-02-07",
        "close": 25.469641,
        "volume": 34
      },
      {
        "date": "2025-02-14",
        "close": 25.473461,
        "volume": 10992
      },
      {
        "date": "2025-02-21",
        "close": 25.477282,
        "volume": 3412
      },
      {
        "date": "2025-02-28",
        "close": 25.538383,
        "volume": 121
      },
      {
        "date": "2025-03-07",
        "close": 25.243378,
        "volume": 2811
      },
      {
        "date": "2025-03-14",
        "close": 25.180368,
        "volume": 3781
      },
      {
        "date": "2025-03-21",
        "close": 25.292068,
        "volume": 6036
      },
      {
        "date": "2025-03-28",
        "close": 25.336939,
        "volume": 2902
      },
      {
        "date": "2025-04-04",
        "close": 25.303524,
        "volume": 107
      },
      {
        "date": "2025-04-11",
        "close": 25.319754,
        "volume": 121
      },
      {
        "date": "2025-04-18",
        "close": 25.567024,
        "volume": 43
      },
      {
        "date": "2025-04-25",
        "close": 25.608074,
        "volume": 880
      },
      {
        "date": "2025-05-02",
        "close": 25.562248,
        "volume": 6991
      },
      {
        "date": "2025-05-09",
        "close": 25.612848,
        "volume": 3422
      },
      {
        "date": "2025-05-16",
        "close": 25.608074,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 25.632898,
        "volume": 20
      },
      {
        "date": "2025-05-30",
        "close": 25.715,
        "volume": 61
      },
      {
        "date": "2025-06-06",
        "close": 25.731232,
        "volume": 16706
      },
      {
        "date": "2025-06-13",
        "close": 25.729589,
        "volume": 4673
      },
      {
        "date": "2025-06-20",
        "close": 25.769403,
        "volume": 5518
      },
      {
        "date": "2025-06-27",
        "close": 25.782997,
        "volume": 29
      },
      {
        "date": "2025-07-04",
        "close": 25.897579,
        "volume": 4
      },
      {
        "date": "2025-07-11",
        "close": 25.80533,
        "volume": 3040
      },
      {
        "date": "2025-07-18",
        "close": 25.883986,
        "volume": 657
      },
      {
        "date": "2025-07-25",
        "close": 25.885929,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 25.892727,
        "volume": 4
      },
      {
        "date": "2025-08-08",
        "close": 25.941277,
        "volume": 434
      },
      {
        "date": "2025-08-15",
        "close": 25.933508,
        "volume": 17
      },
      {
        "date": "2025-08-22",
        "close": 25.950016,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 25.920885,
        "volume": 292
      },
      {
        "date": "2025-09-05",
        "close": 26.007307,
        "volume": 5043
      },
      {
        "date": "2025-09-12",
        "close": 26.02964,
        "volume": 1178
      },
      {
        "date": "2025-09-19",
        "close": 26.01993,
        "volume": 116
      },
      {
        "date": "2025-09-26",
        "close": 25.994684,
        "volume": 5
      },
      {
        "date": "2025-10-03",
        "close": 26.078194,
        "volume": 374
      },
      {
        "date": "2025-10-10",
        "close": 26.114122,
        "volume": 539
      },
      {
        "date": "2025-10-17",
        "close": 26.220936,
        "volume": 1001
      },
      {
        "date": "2025-10-24",
        "close": 26.2355,
        "volume": 10
      },
      {
        "date": "2025-10-31",
        "close": 26.18889,
        "volume": 2264
      },
      {
        "date": "2025-11-07",
        "close": 26.103439,
        "volume": 1400
      },
      {
        "date": "2025-11-14",
        "close": 26.088875,
        "volume": 427
      },
      {
        "date": "2025-11-21",
        "close": 26.105383,
        "volume": 2158
      },
      {
        "date": "2025-11-28",
        "close": 26.166557,
        "volume": 3724
      },
      {
        "date": "2025-12-05",
        "close": 26.118977,
        "volume": 57
      },
      {
        "date": "2025-12-12",
        "close": 26.037539,
        "volume": 667
      },
      {
        "date": "2025-12-19",
        "close": 26.016867,
        "volume": 1285
      },
      {
        "date": "2025-12-26",
        "close": 26.070024,
        "volume": 298
      },
      {
        "date": "2026-01-02",
        "close": 26.041477,
        "volume": 121
      },
      {
        "date": "2026-01-09",
        "close": 26.179293,
        "volume": 1640
      },
      {
        "date": "2026-01-16",
        "close": 26.214731,
        "volume": 1138
      },
      {
        "date": "2026-01-23",
        "close": 26.156651,
        "volume": 1161
      },
      {
        "date": "2026-01-30",
        "close": 26.266905,
        "volume": 2070
      },
      {
        "date": "2026-02-06",
        "close": 26.278717,
        "volume": 295
      },
      {
        "date": "2026-02-13",
        "close": 26.356485,
        "volume": 748
      },
      {
        "date": "2026-02-20",
        "close": 26.38208,
        "volume": 1502
      },
      {
        "date": "2026-02-27",
        "close": 26.422441,
        "volume": 422
      },
      {
        "date": "2026-03-06",
        "close": 26.16748,
        "volume": 277
      },
      {
        "date": "2026-03-13",
        "close": 25.965677,
        "volume": 8718
      },
      {
        "date": "2026-03-20",
        "close": 25.819,
        "volume": 699
      },
      {
        "date": "2026-03-27",
        "close": 25.729418,
        "volume": 363
      },
      {
        "date": "2026-04-03",
        "close": 25.923347,
        "volume": 760
      },
      {
        "date": "2026-04-10",
        "close": 26.074947,
        "volume": 1532
      },
      {
        "date": "2026-04-17",
        "close": 26.227528,
        "volume": 2173
      },
      {
        "date": "2026-04-24",
        "close": 26.092667,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 26.12023,
        "volume": 774
      },
      {
        "date": "2026-05-08",
        "close": 26.14287,
        "volume": 5
      },
      {
        "date": "2026-05-15",
        "close": 26.034586,
        "volume": 26
      },
      {
        "date": "2026-05-22",
        "close": 26.175356,
        "volume": 2328
      },
      {
        "date": "2026-05-29",
        "close": 26.31711,
        "volume": 113
      },
      {
        "date": "2026-06-05",
        "close": 26.221622,
        "volume": 345
      },
      {
        "date": "2026-06-12",
        "close": 26.294001,
        "volume": 166
      },
      {
        "date": "2026-06-19",
        "close": 26.268,
        "volume": 569
      },
      {
        "date": "2026-06-26",
        "close": 26.433001,
        "volume": 4356
      },
      {
        "date": "2026-07-03",
        "close": 26.378,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 26.313,
        "volume": 511
      },
      {
        "date": "2026-07-17",
        "close": 26.208,
        "volume": 327
      },
      {
        "date": "2026-07-24",
        "close": 26.129999,
        "volume": 117
      },
      {
        "date": "2026-07-31",
        "close": 26.136999,
        "volume": 522
      },
      {
        "date": "2026-08-07",
        "close": 26.277,
        "volume": 2293
      }
    ],
    "sharemaestro_context": {
      "trend": 26.184262,
      "fair_value": 25.288225,
      "market_activity": -3.185586,
      "market_dynamics": -0.029533,
      "relative_strength": -7.104969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.005407,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.005131,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001649,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.018584,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004133,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.040644,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.051658
      }
    ]
  }
}