{
  "ticker": {
    "uuid": "e6b3be54-2240-4a9d-9367-66dfc3457f4f",
    "symbol": "MSTI",
    "name": "Mastersystem Infotama Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1340.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1636.352173,
    "boundary_margin": -0.181105,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.191134,
    "volatility_stability": 0.8316,
    "risk_context": 0.5232,
    "current_regime": {
      "move": 0.062121,
      "interruption": 0.107438,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.58,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 1391.328125,
        "direction_boundary": 1164.798096,
        "core_momentum": 0.19448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286839
      },
      {
        "date": "2024-11-22",
        "close": 1418.609009,
        "direction_boundary": 1156.295898,
        "core_momentum": 0.226856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276473
      },
      {
        "date": "2024-11-29",
        "close": 1414.062256,
        "direction_boundary": 1181.802368,
        "core_momentum": 0.19653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260245
      },
      {
        "date": "2024-12-06",
        "close": 1409.515381,
        "direction_boundary": 1164.798096,
        "core_momentum": 0.210094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252385
      },
      {
        "date": "2024-12-13",
        "close": 1404.968628,
        "direction_boundary": 1156.295898,
        "core_momentum": 0.21506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249187
      },
      {
        "date": "2024-12-20",
        "close": 1364.047241,
        "direction_boundary": 1152.044922,
        "core_momentum": 0.184023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250254
      },
      {
        "date": "2024-12-27",
        "close": 1395.875,
        "direction_boundary": 1147.793701,
        "core_momentum": 0.216138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24621
      },
      {
        "date": "2025-01-03",
        "close": 1373.140869,
        "direction_boundary": 1190.304688,
        "core_momentum": 0.153605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240624
      },
      {
        "date": "2025-01-10",
        "close": 1327.672607,
        "direction_boundary": 1143.542725,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2333
      },
      {
        "date": "2025-01-17",
        "close": 1336.766235,
        "direction_boundary": 1147.793701,
        "core_momentum": 0.16464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217237
      },
      {
        "date": "2025-01-24",
        "close": 1332.21936,
        "direction_boundary": 1139.291626,
        "core_momentum": 0.16934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216879
      },
      {
        "date": "2025-01-31",
        "close": 1354.953613,
        "direction_boundary": 1139.291626,
        "core_momentum": 0.189295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216548
      },
      {
        "date": "2025-02-07",
        "close": 1300.391724,
        "direction_boundary": 1122.287231,
        "core_momentum": 0.158698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222825
      },
      {
        "date": "2025-02-14",
        "close": 1304.938477,
        "direction_boundary": 1105.282837,
        "core_momentum": 0.180638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152791
      },
      {
        "date": "2025-02-21",
        "close": 1395.875,
        "direction_boundary": 1105.282837,
        "core_momentum": 0.262912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172235
      },
      {
        "date": "2025-02-28",
        "close": 1254.92334,
        "direction_boundary": 1143.542725,
        "core_momentum": 0.0974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222427
      },
      {
        "date": "2025-03-07",
        "close": 1318.578979,
        "direction_boundary": 1113.785156,
        "core_momentum": 0.183872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23361
      },
      {
        "date": "2025-03-14",
        "close": 1268.563965,
        "direction_boundary": 1096.78064,
        "core_momentum": 0.156625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23835
      },
      {
        "date": "2025-03-21",
        "close": 1273.110718,
        "direction_boundary": 1088.278564,
        "core_momentum": 0.169839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233955
      },
      {
        "date": "2025-03-28",
        "close": 1277.657593,
        "direction_boundary": 1016.01001,
        "core_momentum": 0.257525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228565
      },
      {
        "date": "2025-04-11",
        "close": 1254.92334,
        "direction_boundary": 1207.30896,
        "core_momentum": 0.039438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229201
      },
      {
        "date": "2025-04-18",
        "close": 1291.297974,
        "direction_boundary": 1292.330811,
        "core_momentum": -0.000799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233957
      },
      {
        "date": "2025-04-25",
        "close": 1309.485352,
        "direction_boundary": 1190.304688,
        "core_momentum": 0.100126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23511
      },
      {
        "date": "2025-05-02",
        "close": 1314.032104,
        "direction_boundary": 1228.564453,
        "core_momentum": 0.069567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235228
      },
      {
        "date": "2025-05-09",
        "close": 1295.844849,
        "direction_boundary": 1279.577515,
        "core_momentum": 0.012713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232115
      },
      {
        "date": "2025-05-16",
        "close": 1286.751221,
        "direction_boundary": 1288.07959,
        "core_momentum": -0.001031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230704
      },
      {
        "date": "2025-05-23",
        "close": 1291.297974,
        "direction_boundary": 1275.326416,
        "core_momentum": 0.012524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230175
      },
      {
        "date": "2025-05-30",
        "close": 1309.485352,
        "direction_boundary": 1211.560059,
        "core_momentum": 0.080826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229244
      },
      {
        "date": "2025-06-06",
        "close": 1295.844849,
        "direction_boundary": 1300.832886,
        "core_momentum": -0.003834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229474
      },
      {
        "date": "2025-06-13",
        "close": 1354.563354,
        "direction_boundary": 1364.047241,
        "core_momentum": -0.006953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23881
      },
      {
        "date": "2025-06-20",
        "close": 1310.070435,
        "direction_boundary": 1327.672607,
        "core_momentum": -0.013258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242869
      },
      {
        "date": "2025-06-27",
        "close": 1334.788696,
        "direction_boundary": 1364.047241,
        "core_momentum": -0.02145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241406
      },
      {
        "date": "2025-07-04",
        "close": 1285.352173,
        "direction_boundary": 1314.032104,
        "core_momentum": -0.021826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244078
      },
      {
        "date": "2025-07-11",
        "close": 1399.056396,
        "direction_boundary": 1264.016968,
        "core_momentum": 0.106834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271849
      },
      {
        "date": "2025-07-18",
        "close": 1443.549316,
        "direction_boundary": 1336.766235,
        "core_momentum": 0.079882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270338
      },
      {
        "date": "2025-07-25",
        "close": 1473.211304,
        "direction_boundary": 1418.609009,
        "core_momentum": 0.03849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271346
      },
      {
        "date": "2025-08-01",
        "close": 1557.25354,
        "direction_boundary": 1427.702637,
        "core_momentum": 0.090741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280382
      },
      {
        "date": "2025-08-08",
        "close": 1636.352173,
        "direction_boundary": 1395.875,
        "core_momentum": 0.172277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286506
      },
      {
        "date": "2025-08-15",
        "close": 1606.690186,
        "direction_boundary": 1409.515381,
        "core_momentum": 0.139888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280489
      },
      {
        "date": "2025-08-22",
        "close": 1606.690186,
        "direction_boundary": 1573.20105,
        "core_momentum": 0.021287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280647
      },
      {
        "date": "2025-08-29",
        "close": 1586.915527,
        "direction_boundary": 1495.905029,
        "core_momentum": 0.06084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268432
      },
      {
        "date": "2025-09-05",
        "close": 1532.535156,
        "direction_boundary": 1454.983643,
        "core_momentum": 0.053301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22365
      },
      {
        "date": "2025-09-12",
        "close": 1512.76062,
        "direction_boundary": 1477.717773,
        "core_momentum": 0.023714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21698
      },
      {
        "date": "2025-09-19",
        "close": 1527.591553,
        "direction_boundary": 1464.077271,
        "core_momentum": 0.043382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207548
      },
      {
        "date": "2025-09-26",
        "close": 1522.647949,
        "direction_boundary": 1409.515381,
        "core_momentum": 0.080263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207998
      },
      {
        "date": "2025-10-03",
        "close": 1542.422485,
        "direction_boundary": 1454.983643,
        "core_momentum": 0.060096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208103
      },
      {
        "date": "2025-10-10",
        "close": 1577.028198,
        "direction_boundary": 1441.343262,
        "core_momentum": 0.094138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205815
      },
      {
        "date": "2025-10-17",
        "close": 1547.366211,
        "direction_boundary": 1432.249634,
        "core_momentum": 0.080375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207233
      },
      {
        "date": "2025-10-24",
        "close": 1517.704224,
        "direction_boundary": 1418.609009,
        "core_momentum": 0.069854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21011
      },
      {
        "date": "2025-10-31",
        "close": 1389.169067,
        "direction_boundary": 1409.515381,
        "core_momentum": -0.014435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247429
      },
      {
        "date": "2025-11-07",
        "close": 1404.0,
        "direction_boundary": 1445.890015,
        "core_momentum": -0.028972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24658
      },
      {
        "date": "2025-11-14",
        "close": 1408.943726,
        "direction_boundary": 1414.062256,
        "core_momentum": -0.00362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246147
      },
      {
        "date": "2025-11-21",
        "close": 1404.0,
        "direction_boundary": 1391.328125,
        "core_momentum": 0.009108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246339
      },
      {
        "date": "2025-11-28",
        "close": 1413.887329,
        "direction_boundary": 1418.609009,
        "core_momentum": -0.003328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245919
      },
      {
        "date": "2025-12-05",
        "close": 1399.056396,
        "direction_boundary": 1414.062256,
        "core_momentum": -0.010612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245927
      },
      {
        "date": "2025-12-12",
        "close": 1375.0,
        "direction_boundary": 1409.515381,
        "core_momentum": -0.024487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239976
      },
      {
        "date": "2025-12-19",
        "close": 1410.0,
        "direction_boundary": 1404.968628,
        "core_momentum": 0.003581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237113
      },
      {
        "date": "2025-12-26",
        "close": 1415.0,
        "direction_boundary": 1364.047241,
        "core_momentum": 0.037354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236014
      },
      {
        "date": "2026-01-02",
        "close": 1485.0,
        "direction_boundary": 1395.875,
        "core_momentum": 0.063849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237013
      },
      {
        "date": "2026-01-09",
        "close": 1425.0,
        "direction_boundary": 1373.140869,
        "core_momentum": 0.037767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216297
      },
      {
        "date": "2026-01-16",
        "close": 1405.0,
        "direction_boundary": 1327.672607,
        "core_momentum": 0.058243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212588
      },
      {
        "date": "2026-01-23",
        "close": 1420.0,
        "direction_boundary": 1336.766235,
        "core_momentum": 0.062265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211054
      },
      {
        "date": "2026-01-30",
        "close": 1365.0,
        "direction_boundary": 1332.21936,
        "core_momentum": 0.024606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200692
      },
      {
        "date": "2026-02-06",
        "close": 1350.0,
        "direction_boundary": 1354.953613,
        "core_momentum": -0.003656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184665
      },
      {
        "date": "2026-02-13",
        "close": 1380.0,
        "direction_boundary": 1300.391724,
        "core_momentum": 0.061219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188322
      },
      {
        "date": "2026-02-20",
        "close": 1360.0,
        "direction_boundary": 1304.938477,
        "core_momentum": 0.042195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188503
      },
      {
        "date": "2026-02-27",
        "close": 1340.0,
        "direction_boundary": 1395.875,
        "core_momentum": -0.040029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188687
      },
      {
        "date": "2026-03-06",
        "close": 1345.0,
        "direction_boundary": 1254.92334,
        "core_momentum": 0.071779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184631
      },
      {
        "date": "2026-03-13",
        "close": 1310.0,
        "direction_boundary": 1318.578979,
        "core_momentum": -0.006506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186706
      },
      {
        "date": "2026-03-20",
        "close": 1315.0,
        "direction_boundary": 1268.563965,
        "core_momentum": 0.036605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185912
      },
      {
        "date": "2026-03-27",
        "close": 1380.0,
        "direction_boundary": 1273.110718,
        "core_momentum": 0.083959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200452
      },
      {
        "date": "2026-04-03",
        "close": 1400.0,
        "direction_boundary": 1277.657593,
        "core_momentum": 0.095755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20071
      },
      {
        "date": "2026-04-10",
        "close": 1303.067139,
        "direction_boundary": 1254.92334,
        "core_momentum": 0.038364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217985
      },
      {
        "date": "2026-04-17",
        "close": 1307.671631,
        "direction_boundary": 1291.297974,
        "core_momentum": 0.01268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217815
      },
      {
        "date": "2026-04-24",
        "close": 1261.626831,
        "direction_boundary": 1309.485352,
        "core_momentum": -0.036548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220943
      },
      {
        "date": "2026-05-01",
        "close": 1243.208984,
        "direction_boundary": 1314.032104,
        "core_momentum": -0.053898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187791
      },
      {
        "date": "2026-05-08",
        "close": 1284.649292,
        "direction_boundary": 1295.844849,
        "core_momentum": -0.00864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193729
      },
      {
        "date": "2026-05-15",
        "close": 1284.649292,
        "direction_boundary": 1286.751221,
        "core_momentum": -0.001634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193539
      },
      {
        "date": "2026-05-22",
        "close": 1270.835815,
        "direction_boundary": 1291.297974,
        "core_momentum": -0.015846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1938
      },
      {
        "date": "2026-05-29",
        "close": 1257.022339,
        "direction_boundary": 1309.485352,
        "core_momentum": -0.040064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193388
      },
      {
        "date": "2026-06-05",
        "close": 1234.0,
        "direction_boundary": 1295.844849,
        "core_momentum": -0.047726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194195
      },
      {
        "date": "2026-06-12",
        "close": 1210.0,
        "direction_boundary": 1354.563354,
        "core_momentum": -0.106723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194516
      },
      {
        "date": "2026-06-19",
        "close": 1215.0,
        "direction_boundary": 1310.070435,
        "core_momentum": -0.072569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190157
      },
      {
        "date": "2026-06-26",
        "close": 1210.0,
        "direction_boundary": 1334.788696,
        "core_momentum": -0.093489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189707
      },
      {
        "date": "2026-07-03",
        "close": 1220.0,
        "direction_boundary": 1285.352173,
        "core_momentum": -0.050844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17428
      },
      {
        "date": "2026-07-10",
        "close": 1300.0,
        "direction_boundary": 1399.056396,
        "core_momentum": -0.070802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193295
      },
      {
        "date": "2026-07-17",
        "close": 1340.0,
        "direction_boundary": 1443.549316,
        "core_momentum": -0.071732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198182
      },
      {
        "date": "2026-07-24",
        "close": 1320.0,
        "direction_boundary": 1473.211304,
        "core_momentum": -0.103998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198155
      },
      {
        "date": "2026-07-31",
        "close": 1330.0,
        "direction_boundary": 1557.25354,
        "core_momentum": -0.145932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191355
      },
      {
        "date": "2026-08-07",
        "close": 1340.0,
        "direction_boundary": 1636.352173,
        "core_momentum": -0.181105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191134
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 1164.798096,
        "volume": 264339300
      },
      {
        "date": "2023-11-17",
        "close": 1156.295898,
        "volume": 53054000
      },
      {
        "date": "2023-11-24",
        "close": 1181.802368,
        "volume": 32863900
      },
      {
        "date": "2023-12-01",
        "close": 1164.798096,
        "volume": 10821000
      },
      {
        "date": "2023-12-08",
        "close": 1156.295898,
        "volume": 15930000
      },
      {
        "date": "2023-12-15",
        "close": 1152.044922,
        "volume": 14239000
      },
      {
        "date": "2023-12-22",
        "close": 1147.793701,
        "volume": 11354100
      },
      {
        "date": "2023-12-29",
        "close": 1190.304688,
        "volume": 11247300
      },
      {
        "date": "2024-01-05",
        "close": 1143.542725,
        "volume": 1920300
      },
      {
        "date": "2024-01-12",
        "close": 1147.793701,
        "volume": 4392700
      },
      {
        "date": "2024-01-19",
        "close": 1139.291626,
        "volume": 1846400
      },
      {
        "date": "2024-01-26",
        "close": 1139.291626,
        "volume": 3528400
      },
      {
        "date": "2024-02-02",
        "close": 1122.287231,
        "volume": 4927700
      },
      {
        "date": "2024-02-09",
        "close": 1105.282837,
        "volume": 7443000
      },
      {
        "date": "2024-02-16",
        "close": 1105.282837,
        "volume": 5394300
      },
      {
        "date": "2024-02-23",
        "close": 1143.542725,
        "volume": 5409600
      },
      {
        "date": "2024-03-01",
        "close": 1113.785156,
        "volume": 3353500
      },
      {
        "date": "2024-03-08",
        "close": 1096.78064,
        "volume": 4793400
      },
      {
        "date": "2024-03-15",
        "close": 1088.278564,
        "volume": 3752400
      },
      {
        "date": "2024-03-22",
        "close": 1016.01001,
        "volume": 6555100
      },
      {
        "date": "2024-03-29",
        "close": 1207.30896,
        "volume": 8618500
      },
      {
        "date": "2024-04-05",
        "close": 1292.330811,
        "volume": 7952500
      },
      {
        "date": "2024-04-19",
        "close": 1190.304688,
        "volume": 2208700
      },
      {
        "date": "2024-04-26",
        "close": 1228.564453,
        "volume": 1426100
      },
      {
        "date": "2024-05-03",
        "close": 1279.577515,
        "volume": 6183000
      },
      {
        "date": "2024-05-10",
        "close": 1288.07959,
        "volume": 2229100
      },
      {
        "date": "2024-05-17",
        "close": 1275.326416,
        "volume": 5147700
      },
      {
        "date": "2024-05-24",
        "close": 1211.560059,
        "volume": 3550700
      },
      {
        "date": "2024-05-31",
        "close": 1300.832886,
        "volume": 13786100
      },
      {
        "date": "2024-06-07",
        "close": 1364.047241,
        "volume": 9582100
      },
      {
        "date": "2024-06-14",
        "close": 1327.672607,
        "volume": 3190500
      },
      {
        "date": "2024-06-21",
        "close": 1364.047241,
        "volume": 6050600
      },
      {
        "date": "2024-06-28",
        "close": 1314.032104,
        "volume": 1838200
      },
      {
        "date": "2024-07-05",
        "close": 1264.016968,
        "volume": 7563000
      },
      {
        "date": "2024-07-12",
        "close": 1336.766235,
        "volume": 6085300
      },
      {
        "date": "2024-07-19",
        "close": 1418.609009,
        "volume": 9978000
      },
      {
        "date": "2024-07-26",
        "close": 1427.702637,
        "volume": 2441300
      },
      {
        "date": "2024-08-02",
        "close": 1395.875,
        "volume": 8426900
      },
      {
        "date": "2024-08-09",
        "close": 1409.515381,
        "volume": 6315400
      },
      {
        "date": "2024-08-16",
        "close": 1573.20105,
        "volume": 11993200
      },
      {
        "date": "2024-08-23",
        "close": 1495.905029,
        "volume": 4983400
      },
      {
        "date": "2024-08-30",
        "close": 1454.983643,
        "volume": 5211900
      },
      {
        "date": "2024-09-06",
        "close": 1477.717773,
        "volume": 7428100
      },
      {
        "date": "2024-09-13",
        "close": 1464.077271,
        "volume": 2871500
      },
      {
        "date": "2024-09-20",
        "close": 1409.515381,
        "volume": 3922000
      },
      {
        "date": "2024-09-27",
        "close": 1454.983643,
        "volume": 11726900
      },
      {
        "date": "2024-10-04",
        "close": 1441.343262,
        "volume": 7299900
      },
      {
        "date": "2024-10-11",
        "close": 1432.249634,
        "volume": 1258300
      },
      {
        "date": "2024-10-18",
        "close": 1418.609009,
        "volume": 1637000
      },
      {
        "date": "2024-10-25",
        "close": 1409.515381,
        "volume": 3286700
      },
      {
        "date": "2024-11-01",
        "close": 1445.890015,
        "volume": 8873500
      },
      {
        "date": "2024-11-08",
        "close": 1414.062256,
        "volume": 4800100
      },
      {
        "date": "2024-11-15",
        "close": 1391.328125,
        "volume": 2417900
      },
      {
        "date": "2024-11-22",
        "close": 1418.609009,
        "volume": 2870300
      },
      {
        "date": "2024-11-29",
        "close": 1414.062256,
        "volume": 1080500
      },
      {
        "date": "2024-12-06",
        "close": 1409.515381,
        "volume": 1681100
      },
      {
        "date": "2024-12-13",
        "close": 1404.968628,
        "volume": 1953900
      },
      {
        "date": "2024-12-20",
        "close": 1364.047241,
        "volume": 1155900
      },
      {
        "date": "2024-12-27",
        "close": 1395.875,
        "volume": 989600
      },
      {
        "date": "2025-01-03",
        "close": 1373.140869,
        "volume": 3457400
      },
      {
        "date": "2025-01-10",
        "close": 1327.672607,
        "volume": 2040400
      },
      {
        "date": "2025-01-17",
        "close": 1336.766235,
        "volume": 1564800
      },
      {
        "date": "2025-01-24",
        "close": 1332.21936,
        "volume": 1974900
      },
      {
        "date": "2025-01-31",
        "close": 1354.953613,
        "volume": 767600
      },
      {
        "date": "2025-02-07",
        "close": 1300.391724,
        "volume": 1261000
      },
      {
        "date": "2025-02-14",
        "close": 1304.938477,
        "volume": 1343200
      },
      {
        "date": "2025-02-21",
        "close": 1395.875,
        "volume": 3697000
      },
      {
        "date": "2025-02-28",
        "close": 1254.92334,
        "volume": 8842600
      },
      {
        "date": "2025-03-07",
        "close": 1318.578979,
        "volume": 2196900
      },
      {
        "date": "2025-03-14",
        "close": 1268.563965,
        "volume": 2164600
      },
      {
        "date": "2025-03-21",
        "close": 1273.110718,
        "volume": 3094500
      },
      {
        "date": "2025-03-28",
        "close": 1277.657593,
        "volume": 2846500
      },
      {
        "date": "2025-04-11",
        "close": 1254.92334,
        "volume": 2922200
      },
      {
        "date": "2025-04-18",
        "close": 1291.297974,
        "volume": 1109100
      },
      {
        "date": "2025-04-25",
        "close": 1309.485352,
        "volume": 3638200
      },
      {
        "date": "2025-05-02",
        "close": 1314.032104,
        "volume": 4075200
      },
      {
        "date": "2025-05-09",
        "close": 1295.844849,
        "volume": 3711500
      },
      {
        "date": "2025-05-16",
        "close": 1286.751221,
        "volume": 4956300
      },
      {
        "date": "2025-05-23",
        "close": 1291.297974,
        "volume": 11920900
      },
      {
        "date": "2025-05-30",
        "close": 1309.485352,
        "volume": 20732700
      },
      {
        "date": "2025-06-06",
        "close": 1295.844849,
        "volume": 17181500
      },
      {
        "date": "2025-06-13",
        "close": 1354.563354,
        "volume": 19087700
      },
      {
        "date": "2025-06-20",
        "close": 1310.070435,
        "volume": 12277600
      },
      {
        "date": "2025-06-27",
        "close": 1334.788696,
        "volume": 9811900
      },
      {
        "date": "2025-07-04",
        "close": 1285.352173,
        "volume": 18302100
      },
      {
        "date": "2025-07-11",
        "close": 1399.056396,
        "volume": 14070200
      },
      {
        "date": "2025-07-18",
        "close": 1443.549316,
        "volume": 19610600
      },
      {
        "date": "2025-07-25",
        "close": 1473.211304,
        "volume": 18223600
      },
      {
        "date": "2025-08-01",
        "close": 1557.25354,
        "volume": 26538000
      },
      {
        "date": "2025-08-08",
        "close": 1636.352173,
        "volume": 33442600
      },
      {
        "date": "2025-08-15",
        "close": 1606.690186,
        "volume": 17567900
      },
      {
        "date": "2025-08-22",
        "close": 1606.690186,
        "volume": 8821000
      },
      {
        "date": "2025-08-29",
        "close": 1586.915527,
        "volume": 19013600
      },
      {
        "date": "2025-09-05",
        "close": 1532.535156,
        "volume": 7000500
      },
      {
        "date": "2025-09-12",
        "close": 1512.76062,
        "volume": 7088100
      },
      {
        "date": "2025-09-19",
        "close": 1527.591553,
        "volume": 7441900
      },
      {
        "date": "2025-09-26",
        "close": 1522.647949,
        "volume": 8063900
      },
      {
        "date": "2025-10-03",
        "close": 1542.422485,
        "volume": 8884300
      },
      {
        "date": "2025-10-10",
        "close": 1577.028198,
        "volume": 14793000
      },
      {
        "date": "2025-10-17",
        "close": 1547.366211,
        "volume": 15551900
      },
      {
        "date": "2025-10-24",
        "close": 1517.704224,
        "volume": 9242600
      },
      {
        "date": "2025-10-31",
        "close": 1389.169067,
        "volume": 18548000
      },
      {
        "date": "2025-11-07",
        "close": 1404.0,
        "volume": 9386100
      },
      {
        "date": "2025-11-14",
        "close": 1408.943726,
        "volume": 13239900
      },
      {
        "date": "2025-11-21",
        "close": 1404.0,
        "volume": 5139000
      },
      {
        "date": "2025-11-28",
        "close": 1413.887329,
        "volume": 5927200
      },
      {
        "date": "2025-12-05",
        "close": 1399.056396,
        "volume": 8269300
      },
      {
        "date": "2025-12-12",
        "close": 1375.0,
        "volume": 10618400
      },
      {
        "date": "2025-12-19",
        "close": 1410.0,
        "volume": 5281100
      },
      {
        "date": "2025-12-26",
        "close": 1415.0,
        "volume": 2969700
      },
      {
        "date": "2026-01-02",
        "close": 1485.0,
        "volume": 9836800
      },
      {
        "date": "2026-01-09",
        "close": 1425.0,
        "volume": 6782900
      },
      {
        "date": "2026-01-16",
        "close": 1405.0,
        "volume": 7529200
      },
      {
        "date": "2026-01-23",
        "close": 1420.0,
        "volume": 9876400
      },
      {
        "date": "2026-01-30",
        "close": 1365.0,
        "volume": 14481500
      },
      {
        "date": "2026-02-06",
        "close": 1350.0,
        "volume": 10639500
      },
      {
        "date": "2026-02-13",
        "close": 1380.0,
        "volume": 9048100
      },
      {
        "date": "2026-02-20",
        "close": 1360.0,
        "volume": 10119900
      },
      {
        "date": "2026-02-27",
        "close": 1340.0,
        "volume": 18164400
      },
      {
        "date": "2026-03-06",
        "close": 1345.0,
        "volume": 12382800
      },
      {
        "date": "2026-03-13",
        "close": 1310.0,
        "volume": 4069900
      },
      {
        "date": "2026-03-20",
        "close": 1315.0,
        "volume": 2115000
      },
      {
        "date": "2026-03-27",
        "close": 1380.0,
        "volume": 5325400
      },
      {
        "date": "2026-04-03",
        "close": 1400.0,
        "volume": 6892900
      },
      {
        "date": "2026-04-10",
        "close": 1303.067139,
        "volume": 6782800
      },
      {
        "date": "2026-04-17",
        "close": 1307.671631,
        "volume": 4423300
      },
      {
        "date": "2026-04-24",
        "close": 1261.626831,
        "volume": 5018200
      },
      {
        "date": "2026-05-01",
        "close": 1243.208984,
        "volume": 5731200
      },
      {
        "date": "2026-05-08",
        "close": 1284.649292,
        "volume": 7383200
      },
      {
        "date": "2026-05-15",
        "close": 1284.649292,
        "volume": 4075300
      },
      {
        "date": "2026-05-22",
        "close": 1270.835815,
        "volume": 7013000
      },
      {
        "date": "2026-05-29",
        "close": 1257.022339,
        "volume": 4615600
      },
      {
        "date": "2026-06-05",
        "close": 1234.0,
        "volume": 3168100
      },
      {
        "date": "2026-06-12",
        "close": 1210.0,
        "volume": 1416800
      },
      {
        "date": "2026-06-19",
        "close": 1215.0,
        "volume": 755800
      },
      {
        "date": "2026-06-26",
        "close": 1210.0,
        "volume": 1042000
      },
      {
        "date": "2026-07-03",
        "close": 1220.0,
        "volume": 689300
      },
      {
        "date": "2026-07-10",
        "close": 1300.0,
        "volume": 5730600
      },
      {
        "date": "2026-07-17",
        "close": 1340.0,
        "volume": 4088000
      },
      {
        "date": "2026-07-24",
        "close": 1320.0,
        "volume": 5050800
      },
      {
        "date": "2026-07-31",
        "close": 1330.0,
        "volume": 6816800
      },
      {
        "date": "2026-08-07",
        "close": 1340.0,
        "volume": 4270700
      }
    ],
    "sharemaestro_context": {
      "trend": 1310.057711,
      "fair_value": 1336.162149,
      "market_activity": 17.877211,
      "market_dynamics": 1.275025,
      "relative_strength": 12.913318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.003704,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -7.9e-05,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.067123,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.10576,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.03612,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.073673,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.047726,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.084806
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.014235
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.027504
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.031915
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.014493
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.005573
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.062121
      }
    ]
  }
}