{
  "ticker": {
    "uuid": "e6b59b4b-3993-4c32-8132-05487f95d010",
    "symbol": "ICOM",
    "name": "iShares Diversified Commodity Swap UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.79,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.225,
    "boundary_margin": 0.355017,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181991,
    "volatility_stability": 0.966,
    "risk_context": 0.5495,
    "current_regime": {
      "move": 0.429197,
      "interruption": -0.119439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.7875,
        "direction_boundary": 7.6575,
        "core_momentum": -0.113614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119226
      },
      {
        "date": "2023-08-25",
        "close": 6.87,
        "direction_boundary": 7.8225,
        "core_momentum": -0.121764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12011
      },
      {
        "date": "2023-09-01",
        "close": 6.9625,
        "direction_boundary": 7.495,
        "core_momentum": -0.071047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118379
      },
      {
        "date": "2023-09-08",
        "close": 6.94,
        "direction_boundary": 7.4125,
        "core_momentum": -0.063744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109981
      },
      {
        "date": "2023-09-15",
        "close": 7.03,
        "direction_boundary": 7.3625,
        "core_momentum": -0.045161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107273
      },
      {
        "date": "2023-09-22",
        "close": 6.9575,
        "direction_boundary": 7.065,
        "core_momentum": -0.015216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108772
      },
      {
        "date": "2023-09-29",
        "close": 6.9125,
        "direction_boundary": 7.09,
        "core_momentum": -0.025035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104815
      },
      {
        "date": "2023-10-06",
        "close": 6.72,
        "direction_boundary": 7.3475,
        "core_momentum": -0.085403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111317
      },
      {
        "date": "2023-10-13",
        "close": 6.885,
        "direction_boundary": 7.18,
        "core_momentum": -0.041086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115209
      },
      {
        "date": "2023-10-20",
        "close": 7.005,
        "direction_boundary": 6.965,
        "core_momentum": 0.005743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114862
      },
      {
        "date": "2023-10-27",
        "close": 6.9325,
        "direction_boundary": 7.0075,
        "core_momentum": -0.010703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113547
      },
      {
        "date": "2023-11-03",
        "close": 6.945,
        "direction_boundary": 7.3675,
        "core_momentum": -0.057346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112529
      },
      {
        "date": "2023-11-10",
        "close": 6.7125,
        "direction_boundary": 7.365,
        "core_momentum": -0.088595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120045
      },
      {
        "date": "2023-11-17",
        "close": 6.715,
        "direction_boundary": 7.2325,
        "core_momentum": -0.071552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119652
      },
      {
        "date": "2023-11-24",
        "close": 6.7325,
        "direction_boundary": 7.345,
        "core_momentum": -0.08339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117297
      },
      {
        "date": "2023-12-01",
        "close": 6.745,
        "direction_boundary": 7.3,
        "core_momentum": -0.076027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116981
      },
      {
        "date": "2023-12-08",
        "close": 6.49,
        "direction_boundary": 7.105,
        "core_momentum": -0.086559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126763
      },
      {
        "date": "2023-12-15",
        "close": 6.5475,
        "direction_boundary": 7.125,
        "core_momentum": -0.081053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119199
      },
      {
        "date": "2023-12-22",
        "close": 6.6025,
        "direction_boundary": 7.0925,
        "core_momentum": -0.069087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115346
      },
      {
        "date": "2023-12-29",
        "close": 6.5875,
        "direction_boundary": 7.125,
        "core_momentum": -0.075439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115174
      },
      {
        "date": "2024-01-05",
        "close": 6.5525,
        "direction_boundary": 6.8625,
        "core_momentum": -0.045173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1149
      },
      {
        "date": "2024-01-12",
        "close": 6.5375,
        "direction_boundary": 7.07,
        "core_momentum": -0.075318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110114
      },
      {
        "date": "2024-01-19",
        "close": 6.455,
        "direction_boundary": 7.135,
        "core_momentum": -0.095305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107575
      },
      {
        "date": "2024-01-26",
        "close": 6.5525,
        "direction_boundary": 7.105,
        "core_momentum": -0.077762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108184
      },
      {
        "date": "2024-02-02",
        "close": 6.455,
        "direction_boundary": 6.83,
        "core_momentum": -0.054905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10868
      },
      {
        "date": "2024-02-09",
        "close": 6.46,
        "direction_boundary": 6.895,
        "core_momentum": -0.063089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108766
      },
      {
        "date": "2024-02-16",
        "close": 6.42,
        "direction_boundary": 6.7775,
        "core_momentum": -0.052748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107884
      },
      {
        "date": "2024-02-23",
        "close": 6.3975,
        "direction_boundary": 6.7425,
        "core_momentum": -0.051168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105922
      },
      {
        "date": "2024-03-01",
        "close": 6.50625,
        "direction_boundary": 6.8775,
        "core_momentum": -0.05398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107085
      },
      {
        "date": "2024-03-08",
        "close": 6.54,
        "direction_boundary": 6.6725,
        "core_momentum": -0.019858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10762
      },
      {
        "date": "2024-03-15",
        "close": 6.6625,
        "direction_boundary": 6.5525,
        "core_momentum": 0.016787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10949
      },
      {
        "date": "2024-03-22",
        "close": 6.63375,
        "direction_boundary": 6.5775,
        "core_momentum": 0.008552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108893
      },
      {
        "date": "2024-03-29",
        "close": 6.6725,
        "direction_boundary": 6.735,
        "core_momentum": -0.00928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109178
      },
      {
        "date": "2024-04-05",
        "close": 6.925,
        "direction_boundary": 6.8075,
        "core_momentum": 0.01726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1145
      },
      {
        "date": "2024-04-12",
        "close": 6.965,
        "direction_boundary": 6.8925,
        "core_momentum": 0.010519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109814
      },
      {
        "date": "2024-04-19",
        "close": 6.9125,
        "direction_boundary": 6.775,
        "core_momentum": 0.020295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107578
      },
      {
        "date": "2024-04-26",
        "close": 6.95,
        "direction_boundary": 6.67,
        "core_momentum": 0.041979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106903
      },
      {
        "date": "2024-05-03",
        "close": 6.8325,
        "direction_boundary": 6.61,
        "core_momentum": 0.033661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109468
      },
      {
        "date": "2024-05-10",
        "close": 6.94,
        "direction_boundary": 6.49,
        "core_momentum": 0.069337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100433
      },
      {
        "date": "2024-05-17",
        "close": 7.13,
        "direction_boundary": 6.5425,
        "core_momentum": 0.089797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106557
      },
      {
        "date": "2024-05-24",
        "close": 7.1125,
        "direction_boundary": 6.4425,
        "core_momentum": 0.103997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10676
      },
      {
        "date": "2024-05-31",
        "close": 6.97,
        "direction_boundary": 6.415,
        "core_momentum": 0.086516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111171
      },
      {
        "date": "2024-06-07",
        "close": 6.8925,
        "direction_boundary": 6.5425,
        "core_momentum": 0.053496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097175
      },
      {
        "date": "2024-06-14",
        "close": 6.955,
        "direction_boundary": 6.75,
        "core_momentum": 0.03037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097203
      },
      {
        "date": "2024-06-21",
        "close": 6.9375,
        "direction_boundary": 6.5925,
        "core_momentum": 0.052332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097021
      },
      {
        "date": "2024-06-28",
        "close": 6.9,
        "direction_boundary": 6.56,
        "core_momentum": 0.051829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09739
      },
      {
        "date": "2024-07-05",
        "close": 7.015,
        "direction_boundary": 6.61,
        "core_momentum": 0.061271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098903
      },
      {
        "date": "2024-07-12",
        "close": 6.8775,
        "direction_boundary": 6.76,
        "core_momentum": 0.017382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103514
      },
      {
        "date": "2024-07-19",
        "close": 6.69,
        "direction_boundary": 6.8825,
        "core_momentum": -0.027969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109636
      },
      {
        "date": "2024-07-26",
        "close": 6.575,
        "direction_boundary": 6.9725,
        "core_momentum": -0.05701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110767
      },
      {
        "date": "2024-08-02",
        "close": 6.48125,
        "direction_boundary": 6.885,
        "core_momentum": -0.058642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110598
      },
      {
        "date": "2024-08-09",
        "close": 6.5375,
        "direction_boundary": 6.875,
        "core_momentum": -0.049091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111222
      },
      {
        "date": "2024-08-16",
        "close": 6.55,
        "direction_boundary": 6.7875,
        "core_momentum": -0.034991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110818
      },
      {
        "date": "2024-08-23",
        "close": 6.6275,
        "direction_boundary": 6.87,
        "core_momentum": -0.035298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111658
      },
      {
        "date": "2024-08-30",
        "close": 6.6175,
        "direction_boundary": 6.9625,
        "core_momentum": -0.049551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109443
      },
      {
        "date": "2024-09-06",
        "close": 6.48625,
        "direction_boundary": 6.94,
        "core_momentum": -0.065382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112888
      },
      {
        "date": "2024-09-13",
        "close": 6.6375,
        "direction_boundary": 7.03,
        "core_momentum": -0.055832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11455
      },
      {
        "date": "2024-09-20",
        "close": 6.7375,
        "direction_boundary": 6.9575,
        "core_momentum": -0.031621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11625
      },
      {
        "date": "2024-09-27",
        "close": 6.9125,
        "direction_boundary": 6.9125,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.121177
      },
      {
        "date": "2024-10-04",
        "close": 7.05,
        "direction_boundary": 6.72,
        "core_momentum": 0.049107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113013
      },
      {
        "date": "2024-10-11",
        "close": 6.985,
        "direction_boundary": 6.885,
        "core_momentum": 0.014524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113583
      },
      {
        "date": "2024-10-18",
        "close": 6.7875,
        "direction_boundary": 7.005,
        "core_momentum": -0.031049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120029
      },
      {
        "date": "2024-10-25",
        "close": 6.9175,
        "direction_boundary": 6.9325,
        "core_momentum": -0.002164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12285
      },
      {
        "date": "2024-11-01",
        "close": 6.7925,
        "direction_boundary": 6.945,
        "core_momentum": -0.021958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123186
      },
      {
        "date": "2024-11-08",
        "close": 6.8,
        "direction_boundary": 6.7125,
        "core_momentum": 0.013035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121081
      },
      {
        "date": "2024-11-15",
        "close": 6.68,
        "direction_boundary": 6.715,
        "core_momentum": -0.005212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116364
      },
      {
        "date": "2024-11-22",
        "close": 6.85,
        "direction_boundary": 6.7325,
        "core_momentum": 0.017453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122514
      },
      {
        "date": "2024-11-29",
        "close": 6.8325,
        "direction_boundary": 6.745,
        "core_momentum": 0.012973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119507
      },
      {
        "date": "2024-12-06",
        "close": 6.79,
        "direction_boundary": 6.49,
        "core_momentum": 0.046225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11884
      },
      {
        "date": "2024-12-13",
        "close": 6.87,
        "direction_boundary": 6.5475,
        "core_momentum": 0.049255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119332
      },
      {
        "date": "2024-12-20",
        "close": 6.7925,
        "direction_boundary": 6.6025,
        "core_momentum": 0.028777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120258
      },
      {
        "date": "2024-12-27",
        "close": 6.84875,
        "direction_boundary": 6.5875,
        "core_momentum": 0.039658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120704
      },
      {
        "date": "2025-01-03",
        "close": 6.89,
        "direction_boundary": 6.5525,
        "core_momentum": 0.051507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118636
      },
      {
        "date": "2025-01-10",
        "close": 7.1175,
        "direction_boundary": 6.5375,
        "core_momentum": 0.088719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123837
      },
      {
        "date": "2025-01-17",
        "close": 7.265,
        "direction_boundary": 6.455,
        "core_momentum": 0.125484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119234
      },
      {
        "date": "2025-01-24",
        "close": 7.2325,
        "direction_boundary": 6.5525,
        "core_momentum": 0.103777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116102
      },
      {
        "date": "2025-01-31",
        "close": 7.19,
        "direction_boundary": 6.455,
        "core_momentum": 0.113865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114048
      },
      {
        "date": "2025-02-07",
        "close": 7.3175,
        "direction_boundary": 6.46,
        "core_momentum": 0.13274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115442
      },
      {
        "date": "2025-02-14",
        "close": 7.44875,
        "direction_boundary": 6.42,
        "core_momentum": 0.160241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116864
      },
      {
        "date": "2025-02-21",
        "close": 7.5425,
        "direction_boundary": 6.3975,
        "core_momentum": 0.178976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116955
      },
      {
        "date": "2025-02-28",
        "close": 7.23,
        "direction_boundary": 6.50625,
        "core_momentum": 0.111239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133936
      },
      {
        "date": "2025-03-07",
        "close": 7.355,
        "direction_boundary": 6.54,
        "core_momentum": 0.124618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13081
      },
      {
        "date": "2025-03-14",
        "close": 7.3575,
        "direction_boundary": 6.6625,
        "core_momentum": 0.104315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128251
      },
      {
        "date": "2025-03-21",
        "close": 7.4175,
        "direction_boundary": 6.63375,
        "core_momentum": 0.118146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127427
      },
      {
        "date": "2025-03-28",
        "close": 7.445,
        "direction_boundary": 6.6725,
        "core_momentum": 0.115774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12344
      },
      {
        "date": "2025-04-04",
        "close": 7.06625,
        "direction_boundary": 6.925,
        "core_momentum": 0.020397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142608
      },
      {
        "date": "2025-04-11",
        "close": 7.13,
        "direction_boundary": 6.965,
        "core_momentum": 0.02369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14246
      },
      {
        "date": "2025-04-18",
        "close": 7.255,
        "direction_boundary": 6.9125,
        "core_momentum": 0.049548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13764
      },
      {
        "date": "2025-04-25",
        "close": 7.2475,
        "direction_boundary": 6.95,
        "core_momentum": 0.042806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135651
      },
      {
        "date": "2025-05-02",
        "close": 7.165,
        "direction_boundary": 6.8325,
        "core_momentum": 0.048664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133963
      },
      {
        "date": "2025-05-09",
        "close": 7.27625,
        "direction_boundary": 6.94,
        "core_momentum": 0.048451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135223
      },
      {
        "date": "2025-05-16",
        "close": 7.1575,
        "direction_boundary": 7.13,
        "core_momentum": 0.003857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134828
      },
      {
        "date": "2025-05-23",
        "close": 7.2675,
        "direction_boundary": 7.1125,
        "core_momentum": 0.021793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132205
      },
      {
        "date": "2025-05-30",
        "close": 7.09,
        "direction_boundary": 6.97,
        "core_momentum": 0.017217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137302
      },
      {
        "date": "2025-06-06",
        "close": 7.315,
        "direction_boundary": 6.8925,
        "core_momentum": 0.061299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142845
      },
      {
        "date": "2025-06-13",
        "close": 7.4575,
        "direction_boundary": 6.955,
        "core_momentum": 0.07225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144165
      },
      {
        "date": "2025-06-20",
        "close": 7.61,
        "direction_boundary": 6.9375,
        "core_momentum": 0.096937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144465
      },
      {
        "date": "2025-06-27",
        "close": 7.29,
        "direction_boundary": 6.9,
        "core_momentum": 0.056522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158489
      },
      {
        "date": "2025-07-04",
        "close": 7.34,
        "direction_boundary": 7.015,
        "core_momentum": 0.046329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158531
      },
      {
        "date": "2025-07-11",
        "close": 7.4325,
        "direction_boundary": 6.8775,
        "core_momentum": 0.080698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153293
      },
      {
        "date": "2025-07-18",
        "close": 7.5,
        "direction_boundary": 6.69,
        "core_momentum": 0.121076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151285
      },
      {
        "date": "2025-07-25",
        "close": 7.3875,
        "direction_boundary": 6.575,
        "core_momentum": 0.123574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152797
      },
      {
        "date": "2025-08-01",
        "close": 7.1925,
        "direction_boundary": 6.48125,
        "core_momentum": 0.10974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1573
      },
      {
        "date": "2025-08-08",
        "close": 7.225,
        "direction_boundary": 6.5375,
        "core_momentum": 0.105163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155414
      },
      {
        "date": "2025-08-15",
        "close": 7.19625,
        "direction_boundary": 6.55,
        "core_momentum": 0.098664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153213
      },
      {
        "date": "2025-08-22",
        "close": 7.28625,
        "direction_boundary": 6.6275,
        "core_momentum": 0.099396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153199
      },
      {
        "date": "2025-08-29",
        "close": 7.3425,
        "direction_boundary": 6.6175,
        "core_momentum": 0.109558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141707
      },
      {
        "date": "2025-09-05",
        "close": 7.3625,
        "direction_boundary": 6.48625,
        "core_momentum": 0.135093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139736
      },
      {
        "date": "2025-09-12",
        "close": 7.465,
        "direction_boundary": 6.6375,
        "core_momentum": 0.12467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141039
      },
      {
        "date": "2025-09-19",
        "close": 7.4125,
        "direction_boundary": 6.7375,
        "core_momentum": 0.100186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140982
      },
      {
        "date": "2025-09-26",
        "close": 7.5675,
        "direction_boundary": 6.9125,
        "core_momentum": 0.094756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143822
      },
      {
        "date": "2025-10-03",
        "close": 7.605,
        "direction_boundary": 7.05,
        "core_momentum": 0.078723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12201
      },
      {
        "date": "2025-10-10",
        "close": 7.53,
        "direction_boundary": 6.985,
        "core_momentum": 0.078024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122913
      },
      {
        "date": "2025-10-17",
        "close": 7.625,
        "direction_boundary": 6.7875,
        "core_momentum": 0.123389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121888
      },
      {
        "date": "2025-10-24",
        "close": 7.7501,
        "direction_boundary": 6.9175,
        "core_momentum": 0.120361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123405
      },
      {
        "date": "2025-10-31",
        "close": 7.7275,
        "direction_boundary": 6.7925,
        "core_momentum": 0.137652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122025
      },
      {
        "date": "2025-11-07",
        "close": 7.7775,
        "direction_boundary": 6.8,
        "core_momentum": 0.14375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120816
      },
      {
        "date": "2025-11-14",
        "close": 7.9175,
        "direction_boundary": 6.68,
        "core_momentum": 0.185254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119372
      },
      {
        "date": "2025-11-21",
        "close": 7.775,
        "direction_boundary": 6.85,
        "core_momentum": 0.135036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121971
      },
      {
        "date": "2025-11-28",
        "close": 8.0,
        "direction_boundary": 6.8325,
        "core_momentum": 0.170874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12046
      },
      {
        "date": "2025-12-05",
        "close": 8.1375,
        "direction_boundary": 6.79,
        "core_momentum": 0.198454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115705
      },
      {
        "date": "2025-12-12",
        "close": 7.9075,
        "direction_boundary": 6.87,
        "core_momentum": 0.151019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122052
      },
      {
        "date": "2025-12-19",
        "close": 7.8875,
        "direction_boundary": 6.7925,
        "core_momentum": 0.161207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119396
      },
      {
        "date": "2025-12-26",
        "close": 8.1375,
        "direction_boundary": 6.84875,
        "core_momentum": 0.188173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108073
      },
      {
        "date": "2026-01-02",
        "close": 7.955,
        "direction_boundary": 6.89,
        "core_momentum": 0.154572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114227
      },
      {
        "date": "2026-01-09",
        "close": 8.195,
        "direction_boundary": 7.1175,
        "core_momentum": 0.151387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119438
      },
      {
        "date": "2026-01-16",
        "close": 8.27,
        "direction_boundary": 7.265,
        "core_momentum": 0.138334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119444
      },
      {
        "date": "2026-01-23",
        "close": 8.705,
        "direction_boundary": 7.2325,
        "core_momentum": 0.203595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13315
      },
      {
        "date": "2026-01-30",
        "close": 8.95,
        "direction_boundary": 7.19,
        "core_momentum": 0.244784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127412
      },
      {
        "date": "2026-02-06",
        "close": 8.6525,
        "direction_boundary": 7.3175,
        "core_momentum": 0.182439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140194
      },
      {
        "date": "2026-02-13",
        "close": 8.5575,
        "direction_boundary": 7.44875,
        "core_momentum": 0.14885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141627
      },
      {
        "date": "2026-02-20",
        "close": 8.73375,
        "direction_boundary": 7.5425,
        "core_momentum": 0.157938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142701
      },
      {
        "date": "2026-02-27",
        "close": 8.87875,
        "direction_boundary": 7.23,
        "core_momentum": 0.228043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143307
      },
      {
        "date": "2026-03-06",
        "close": 9.54,
        "direction_boundary": 7.355,
        "core_momentum": 0.297077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168685
      },
      {
        "date": "2026-03-13",
        "close": 9.8375,
        "direction_boundary": 7.3575,
        "core_momentum": 0.337071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171066
      },
      {
        "date": "2026-03-20",
        "close": 9.8,
        "direction_boundary": 7.4175,
        "core_momentum": 0.3212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170454
      },
      {
        "date": "2026-03-27",
        "close": 9.83,
        "direction_boundary": 7.445,
        "core_momentum": 0.320349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170149
      },
      {
        "date": "2026-04-03",
        "close": 10.03,
        "direction_boundary": 7.06625,
        "core_momentum": 0.419423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170539
      },
      {
        "date": "2026-04-10",
        "close": 9.7425,
        "direction_boundary": 7.13,
        "core_momentum": 0.36641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177107
      },
      {
        "date": "2026-04-17",
        "close": 9.62,
        "direction_boundary": 7.255,
        "core_momentum": 0.325982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179784
      },
      {
        "date": "2026-04-24",
        "close": 10.0,
        "direction_boundary": 7.2475,
        "core_momentum": 0.379786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184261
      },
      {
        "date": "2026-05-01",
        "close": 10.3,
        "direction_boundary": 7.165,
        "core_momentum": 0.437544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185278
      },
      {
        "date": "2026-05-08",
        "close": 10.18,
        "direction_boundary": 7.27625,
        "core_momentum": 0.399072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187875
      },
      {
        "date": "2026-05-15",
        "close": 10.34,
        "direction_boundary": 7.1575,
        "core_momentum": 0.444638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187722
      },
      {
        "date": "2026-05-22",
        "close": 10.235,
        "direction_boundary": 7.2675,
        "core_momentum": 0.408325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185625
      },
      {
        "date": "2026-05-29",
        "close": 9.9825,
        "direction_boundary": 7.09,
        "core_momentum": 0.407969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190052
      },
      {
        "date": "2026-06-05",
        "close": 9.825,
        "direction_boundary": 7.315,
        "core_momentum": 0.343131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19257
      },
      {
        "date": "2026-06-12",
        "close": 9.555,
        "direction_boundary": 7.4575,
        "core_momentum": 0.28126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192273
      },
      {
        "date": "2026-06-19",
        "close": 9.37,
        "direction_boundary": 7.61,
        "core_momentum": 0.231275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195432
      },
      {
        "date": "2026-06-26",
        "close": 9.105,
        "direction_boundary": 7.29,
        "core_momentum": 0.248971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197999
      },
      {
        "date": "2026-07-03",
        "close": 9.145,
        "direction_boundary": 7.34,
        "core_momentum": 0.245913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194136
      },
      {
        "date": "2026-07-10",
        "close": 9.365,
        "direction_boundary": 7.4325,
        "core_momentum": 0.260007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192813
      },
      {
        "date": "2026-07-17",
        "close": 9.7075,
        "direction_boundary": 7.5,
        "core_momentum": 0.294333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197448
      },
      {
        "date": "2026-07-24",
        "close": 9.9875,
        "direction_boundary": 7.3875,
        "core_momentum": 0.351946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189393
      },
      {
        "date": "2026-07-31",
        "close": 9.79,
        "direction_boundary": 7.1925,
        "core_momentum": 0.36114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189633
      },
      {
        "date": "2026-08-07",
        "close": 9.79,
        "direction_boundary": 7.225,
        "core_momentum": 0.355017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.7875,
        "volume": 1683559
      },
      {
        "date": "2023-08-25",
        "close": 6.87,
        "volume": 1569024
      },
      {
        "date": "2023-09-01",
        "close": 6.9625,
        "volume": 2121628
      },
      {
        "date": "2023-09-08",
        "close": 6.94,
        "volume": 1911485
      },
      {
        "date": "2023-09-15",
        "close": 7.03,
        "volume": 697445
      },
      {
        "date": "2023-09-22",
        "close": 6.9575,
        "volume": 2165821
      },
      {
        "date": "2023-09-29",
        "close": 6.9125,
        "volume": 1880586
      },
      {
        "date": "2023-10-06",
        "close": 6.72,
        "volume": 1230837
      },
      {
        "date": "2023-10-13",
        "close": 6.885,
        "volume": 2248021
      },
      {
        "date": "2023-10-20",
        "close": 7.005,
        "volume": 1274786
      },
      {
        "date": "2023-10-27",
        "close": 6.9325,
        "volume": 962292
      },
      {
        "date": "2023-11-03",
        "close": 6.945,
        "volume": 2189156
      },
      {
        "date": "2023-11-10",
        "close": 6.7125,
        "volume": 2445759
      },
      {
        "date": "2023-11-17",
        "close": 6.715,
        "volume": 1152795
      },
      {
        "date": "2023-11-24",
        "close": 6.7325,
        "volume": 2288870
      },
      {
        "date": "2023-12-01",
        "close": 6.745,
        "volume": 1097176
      },
      {
        "date": "2023-12-08",
        "close": 6.49,
        "volume": 5319883
      },
      {
        "date": "2023-12-15",
        "close": 6.5475,
        "volume": 2072398
      },
      {
        "date": "2023-12-22",
        "close": 6.6025,
        "volume": 2523301
      },
      {
        "date": "2023-12-29",
        "close": 6.5875,
        "volume": 1050637
      },
      {
        "date": "2024-01-05",
        "close": 6.5525,
        "volume": 1081226
      },
      {
        "date": "2024-01-12",
        "close": 6.5375,
        "volume": 2245976
      },
      {
        "date": "2024-01-19",
        "close": 6.455,
        "volume": 1019184
      },
      {
        "date": "2024-01-26",
        "close": 6.5525,
        "volume": 682672
      },
      {
        "date": "2024-02-02",
        "close": 6.455,
        "volume": 859917
      },
      {
        "date": "2024-02-09",
        "close": 6.46,
        "volume": 3695863
      },
      {
        "date": "2024-02-16",
        "close": 6.42,
        "volume": 837191
      },
      {
        "date": "2024-02-23",
        "close": 6.3975,
        "volume": 576724
      },
      {
        "date": "2024-03-01",
        "close": 6.50625,
        "volume": 700175
      },
      {
        "date": "2024-03-08",
        "close": 6.54,
        "volume": 1672752
      },
      {
        "date": "2024-03-15",
        "close": 6.6625,
        "volume": 777461
      },
      {
        "date": "2024-03-22",
        "close": 6.63375,
        "volume": 886950
      },
      {
        "date": "2024-03-29",
        "close": 6.6725,
        "volume": 1185881
      },
      {
        "date": "2024-04-05",
        "close": 6.925,
        "volume": 3989082
      },
      {
        "date": "2024-04-12",
        "close": 6.965,
        "volume": 975712
      },
      {
        "date": "2024-04-19",
        "close": 6.9125,
        "volume": 736108
      },
      {
        "date": "2024-04-26",
        "close": 6.95,
        "volume": 3568438
      },
      {
        "date": "2024-05-03",
        "close": 6.8325,
        "volume": 804463
      },
      {
        "date": "2024-05-10",
        "close": 6.94,
        "volume": 789293
      },
      {
        "date": "2024-05-17",
        "close": 7.13,
        "volume": 761528
      },
      {
        "date": "2024-05-24",
        "close": 7.1125,
        "volume": 648600
      },
      {
        "date": "2024-05-31",
        "close": 6.97,
        "volume": 2440645
      },
      {
        "date": "2024-06-07",
        "close": 6.8925,
        "volume": 946509
      },
      {
        "date": "2024-06-14",
        "close": 6.955,
        "volume": 1016523
      },
      {
        "date": "2024-06-21",
        "close": 6.9375,
        "volume": 2817391
      },
      {
        "date": "2024-06-28",
        "close": 6.9,
        "volume": 2192491
      },
      {
        "date": "2024-07-05",
        "close": 7.015,
        "volume": 667159
      },
      {
        "date": "2024-07-12",
        "close": 6.8775,
        "volume": 540971
      },
      {
        "date": "2024-07-19",
        "close": 6.69,
        "volume": 648824
      },
      {
        "date": "2024-07-26",
        "close": 6.575,
        "volume": 2046934
      },
      {
        "date": "2024-08-02",
        "close": 6.48125,
        "volume": 1365851
      },
      {
        "date": "2024-08-09",
        "close": 6.5375,
        "volume": 2708866
      },
      {
        "date": "2024-08-16",
        "close": 6.55,
        "volume": 1391718
      },
      {
        "date": "2024-08-23",
        "close": 6.6275,
        "volume": 847811
      },
      {
        "date": "2024-08-30",
        "close": 6.6175,
        "volume": 291652
      },
      {
        "date": "2024-09-06",
        "close": 6.48625,
        "volume": 472004
      },
      {
        "date": "2024-09-13",
        "close": 6.6375,
        "volume": 1156908
      },
      {
        "date": "2024-09-20",
        "close": 6.7375,
        "volume": 976340
      },
      {
        "date": "2024-09-27",
        "close": 6.9125,
        "volume": 872936
      },
      {
        "date": "2024-10-04",
        "close": 7.05,
        "volume": 2272717
      },
      {
        "date": "2024-10-11",
        "close": 6.985,
        "volume": 544569
      },
      {
        "date": "2024-10-18",
        "close": 6.7875,
        "volume": 566889
      },
      {
        "date": "2024-10-25",
        "close": 6.9175,
        "volume": 954058
      },
      {
        "date": "2024-11-01",
        "close": 6.7925,
        "volume": 613336
      },
      {
        "date": "2024-11-08",
        "close": 6.8,
        "volume": 1227553
      },
      {
        "date": "2024-11-15",
        "close": 6.68,
        "volume": 520379
      },
      {
        "date": "2024-11-22",
        "close": 6.85,
        "volume": 1098380
      },
      {
        "date": "2024-11-29",
        "close": 6.8325,
        "volume": 707861
      },
      {
        "date": "2024-12-06",
        "close": 6.79,
        "volume": 2148202
      },
      {
        "date": "2024-12-13",
        "close": 6.87,
        "volume": 748644
      },
      {
        "date": "2024-12-20",
        "close": 6.7925,
        "volume": 1150976
      },
      {
        "date": "2024-12-27",
        "close": 6.84875,
        "volume": 185201
      },
      {
        "date": "2025-01-03",
        "close": 6.89,
        "volume": 1385405
      },
      {
        "date": "2025-01-10",
        "close": 7.1175,
        "volume": 442980
      },
      {
        "date": "2025-01-17",
        "close": 7.265,
        "volume": 1788097
      },
      {
        "date": "2025-01-24",
        "close": 7.2325,
        "volume": 4047851
      },
      {
        "date": "2025-01-31",
        "close": 7.19,
        "volume": 797575
      },
      {
        "date": "2025-02-07",
        "close": 7.3175,
        "volume": 1001694
      },
      {
        "date": "2025-02-14",
        "close": 7.44875,
        "volume": 820574
      },
      {
        "date": "2025-02-21",
        "close": 7.5425,
        "volume": 1784754
      },
      {
        "date": "2025-02-28",
        "close": 7.23,
        "volume": 1084743
      },
      {
        "date": "2025-03-07",
        "close": 7.355,
        "volume": 678017
      },
      {
        "date": "2025-03-14",
        "close": 7.3575,
        "volume": 1596381
      },
      {
        "date": "2025-03-21",
        "close": 7.4175,
        "volume": 649264
      },
      {
        "date": "2025-03-28",
        "close": 7.445,
        "volume": 1816726
      },
      {
        "date": "2025-04-04",
        "close": 7.06625,
        "volume": 1084270
      },
      {
        "date": "2025-04-11",
        "close": 7.13,
        "volume": 1290074
      },
      {
        "date": "2025-04-18",
        "close": 7.255,
        "volume": 636643
      },
      {
        "date": "2025-04-25",
        "close": 7.2475,
        "volume": 4375633
      },
      {
        "date": "2025-05-02",
        "close": 7.165,
        "volume": 597475
      },
      {
        "date": "2025-05-09",
        "close": 7.27625,
        "volume": 1546166
      },
      {
        "date": "2025-05-16",
        "close": 7.1575,
        "volume": 580310
      },
      {
        "date": "2025-05-23",
        "close": 7.2675,
        "volume": 1109103
      },
      {
        "date": "2025-05-30",
        "close": 7.09,
        "volume": 281838
      },
      {
        "date": "2025-06-06",
        "close": 7.315,
        "volume": 613323
      },
      {
        "date": "2025-06-13",
        "close": 7.4575,
        "volume": 315159
      },
      {
        "date": "2025-06-20",
        "close": 7.61,
        "volume": 983413
      },
      {
        "date": "2025-06-27",
        "close": 7.29,
        "volume": 1410618
      },
      {
        "date": "2025-07-04",
        "close": 7.34,
        "volume": 4399638
      },
      {
        "date": "2025-07-11",
        "close": 7.4325,
        "volume": 785546
      },
      {
        "date": "2025-07-18",
        "close": 7.5,
        "volume": 721098
      },
      {
        "date": "2025-07-25",
        "close": 7.3875,
        "volume": 1799270
      },
      {
        "date": "2025-08-01",
        "close": 7.1925,
        "volume": 920112
      },
      {
        "date": "2025-08-08",
        "close": 7.225,
        "volume": 592604
      },
      {
        "date": "2025-08-15",
        "close": 7.19625,
        "volume": 347477
      },
      {
        "date": "2025-08-22",
        "close": 7.28625,
        "volume": 1027351
      },
      {
        "date": "2025-08-29",
        "close": 7.3425,
        "volume": 436058
      },
      {
        "date": "2025-09-05",
        "close": 7.3625,
        "volume": 652448
      },
      {
        "date": "2025-09-12",
        "close": 7.465,
        "volume": 790904
      },
      {
        "date": "2025-09-19",
        "close": 7.4125,
        "volume": 787042
      },
      {
        "date": "2025-09-26",
        "close": 7.5675,
        "volume": 3198490
      },
      {
        "date": "2025-10-03",
        "close": 7.605,
        "volume": 808438
      },
      {
        "date": "2025-10-10",
        "close": 7.53,
        "volume": 1523141
      },
      {
        "date": "2025-10-17",
        "close": 7.625,
        "volume": 789799
      },
      {
        "date": "2025-10-24",
        "close": 7.7501,
        "volume": 486804
      },
      {
        "date": "2025-10-31",
        "close": 7.7275,
        "volume": 1426846
      },
      {
        "date": "2025-11-07",
        "close": 7.7775,
        "volume": 2652371
      },
      {
        "date": "2025-11-14",
        "close": 7.9175,
        "volume": 8039394
      },
      {
        "date": "2025-11-21",
        "close": 7.775,
        "volume": 6477945
      },
      {
        "date": "2025-11-28",
        "close": 8.0,
        "volume": 2196384
      },
      {
        "date": "2025-12-05",
        "close": 8.1375,
        "volume": 8333221
      },
      {
        "date": "2025-12-12",
        "close": 7.9075,
        "volume": 4163370
      },
      {
        "date": "2025-12-19",
        "close": 7.8875,
        "volume": 4293415
      },
      {
        "date": "2025-12-26",
        "close": 8.1375,
        "volume": 261849
      },
      {
        "date": "2026-01-02",
        "close": 7.955,
        "volume": 1312333
      },
      {
        "date": "2026-01-09",
        "close": 8.195,
        "volume": 4985458
      },
      {
        "date": "2026-01-16",
        "close": 8.27,
        "volume": 3509428
      },
      {
        "date": "2026-01-23",
        "close": 8.705,
        "volume": 1852148
      },
      {
        "date": "2026-01-30",
        "close": 8.95,
        "volume": 2195424
      },
      {
        "date": "2026-02-06",
        "close": 8.6525,
        "volume": 3580305
      },
      {
        "date": "2026-02-13",
        "close": 8.5575,
        "volume": 1818822
      },
      {
        "date": "2026-02-20",
        "close": 8.73375,
        "volume": 2039044
      },
      {
        "date": "2026-02-27",
        "close": 8.87875,
        "volume": 1021253
      },
      {
        "date": "2026-03-06",
        "close": 9.54,
        "volume": 5289306
      },
      {
        "date": "2026-03-13",
        "close": 9.8375,
        "volume": 4677167
      },
      {
        "date": "2026-03-20",
        "close": 9.8,
        "volume": 2073240
      },
      {
        "date": "2026-03-27",
        "close": 9.83,
        "volume": 3524049
      },
      {
        "date": "2026-04-03",
        "close": 10.03,
        "volume": 3654102
      },
      {
        "date": "2026-04-10",
        "close": 9.7425,
        "volume": 1447300
      },
      {
        "date": "2026-04-17",
        "close": 9.62,
        "volume": 2078057
      },
      {
        "date": "2026-04-24",
        "close": 10.0,
        "volume": 2699868
      },
      {
        "date": "2026-05-01",
        "close": 10.3,
        "volume": 4186731
      },
      {
        "date": "2026-05-08",
        "close": 10.18,
        "volume": 4595302
      },
      {
        "date": "2026-05-15",
        "close": 10.34,
        "volume": 1825939
      },
      {
        "date": "2026-05-22",
        "close": 10.235,
        "volume": 7172501
      },
      {
        "date": "2026-05-29",
        "close": 9.9825,
        "volume": 2274986
      },
      {
        "date": "2026-06-05",
        "close": 9.825,
        "volume": 389416
      },
      {
        "date": "2026-06-12",
        "close": 9.555,
        "volume": 84369
      },
      {
        "date": "2026-06-19",
        "close": 9.37,
        "volume": 49161
      },
      {
        "date": "2026-06-26",
        "close": 9.105,
        "volume": 120125
      },
      {
        "date": "2026-07-03",
        "close": 9.145,
        "volume": 46617
      },
      {
        "date": "2026-07-10",
        "close": 9.365,
        "volume": 3434960
      },
      {
        "date": "2026-07-17",
        "close": 9.7075,
        "volume": 2440367
      },
      {
        "date": "2026-07-24",
        "close": 9.9875,
        "volume": 3737501
      },
      {
        "date": "2026-07-31",
        "close": 9.79,
        "volume": 2631923
      },
      {
        "date": "2026-08-07",
        "close": 9.79,
        "volume": 1760750
      }
    ],
    "sharemaestro_context": {
      "trend": 9.5275,
      "fair_value": 7.536459,
      "market_activity": 14.391325,
      "market_dynamics": -0.443013,
      "relative_strength": 3.432272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.01625,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.007543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.03377,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.014266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.027842,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.022839,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14375,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.056617
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.004315
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.006859
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.0071
      },
      {
        "direction": "neutral",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.00922
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.000737
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.429197
      }
    ]
  }
}