{
  "ticker": {
    "uuid": "e6b63684-2d8c-487a-bf8b-c9e35d8ad8a4",
    "symbol": "BCE",
    "name": "BCE Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.22002,
    "boundary_margin": -0.017071,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.184297,
    "volatility_stability": 1.222,
    "risk_context": 0.5426,
    "current_regime": {
      "move": 0.045905,
      "interruption": 0.052859,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.702,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.750683,
        "direction_boundary": 50.397755,
        "core_momentum": -0.11205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1232
      },
      {
        "date": "2023-08-25",
        "close": 45.708351,
        "direction_boundary": 49.336983,
        "core_momentum": -0.073548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124655
      },
      {
        "date": "2023-09-01",
        "close": 45.773277,
        "direction_boundary": 48.512794,
        "core_momentum": -0.05647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124685
      },
      {
        "date": "2023-09-08",
        "close": 44.864296,
        "direction_boundary": 48.619633,
        "core_momentum": -0.077239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126483
      },
      {
        "date": "2023-09-15",
        "close": 45.547668,
        "direction_boundary": 48.246166,
        "core_momentum": -0.055932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124766
      },
      {
        "date": "2023-09-22",
        "close": 44.383175,
        "direction_boundary": 47.595547,
        "core_momentum": -0.067493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127133
      },
      {
        "date": "2023-09-29",
        "close": 42.822247,
        "direction_boundary": 44.86142,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134821
      },
      {
        "date": "2023-10-06",
        "close": 42.136757,
        "direction_boundary": 44.691021,
        "core_momentum": -0.057154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119927
      },
      {
        "date": "2023-10-13",
        "close": 42.665321,
        "direction_boundary": 44.977596,
        "core_momentum": -0.051409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120805
      },
      {
        "date": "2023-10-20",
        "close": 41.855957,
        "direction_boundary": 45.643703,
        "core_momentum": -0.082985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118204
      },
      {
        "date": "2023-10-27",
        "close": 41.979839,
        "direction_boundary": 47.9286,
        "core_momentum": -0.124117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116296
      },
      {
        "date": "2023-11-03",
        "close": 45.027363,
        "direction_boundary": 47.827911,
        "core_momentum": -0.058555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159017
      },
      {
        "date": "2023-11-10",
        "close": 43.87112,
        "direction_boundary": 48.432053,
        "core_momentum": -0.094172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161613
      },
      {
        "date": "2023-11-17",
        "close": 44.754818,
        "direction_boundary": 49.082668,
        "core_momentum": -0.088175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1653
      },
      {
        "date": "2023-11-24",
        "close": 44.399689,
        "direction_boundary": 49.686817,
        "core_momentum": -0.106409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162826
      },
      {
        "date": "2023-12-01",
        "close": 44.919998,
        "direction_boundary": 49.299541,
        "core_momentum": -0.088835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164168
      },
      {
        "date": "2023-12-08",
        "close": 45.58897,
        "direction_boundary": 49.059429,
        "core_momentum": -0.07074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16605
      },
      {
        "date": "2023-12-15",
        "close": 43.526058,
        "direction_boundary": 47.46637,
        "core_momentum": -0.083013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176657
      },
      {
        "date": "2023-12-22",
        "close": 43.215034,
        "direction_boundary": 47.175556,
        "core_momentum": -0.083953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174348
      },
      {
        "date": "2023-12-29",
        "close": 43.853897,
        "direction_boundary": 46.758984,
        "core_momentum": -0.062129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17097
      },
      {
        "date": "2024-01-05",
        "close": 45.79567,
        "direction_boundary": 48.433155,
        "core_momentum": -0.054456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182499
      },
      {
        "date": "2024-01-12",
        "close": 46.081474,
        "direction_boundary": 49.109108,
        "core_momentum": -0.061651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181635
      },
      {
        "date": "2024-01-19",
        "close": 47.064964,
        "direction_boundary": 49.093384,
        "core_momentum": -0.041318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184201
      },
      {
        "date": "2024-01-26",
        "close": 46.056259,
        "direction_boundary": 48.983353,
        "core_momentum": -0.059757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182138
      },
      {
        "date": "2024-02-02",
        "close": 44.74493,
        "direction_boundary": 48.551056,
        "core_momentum": -0.078394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185614
      },
      {
        "date": "2024-02-09",
        "close": 42.466908,
        "direction_boundary": 47.804356,
        "core_momentum": -0.111652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198182
      },
      {
        "date": "2024-02-16",
        "close": 42.727501,
        "direction_boundary": 48.55891,
        "core_momentum": -0.120089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194889
      },
      {
        "date": "2024-02-23",
        "close": 42.668648,
        "direction_boundary": 47.5214,
        "core_momentum": -0.102117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192065
      },
      {
        "date": "2024-03-01",
        "close": 42.155888,
        "direction_boundary": 47.552841,
        "core_momentum": -0.113494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192406
      },
      {
        "date": "2024-03-08",
        "close": 41.449787,
        "direction_boundary": 46.971199,
        "core_momentum": -0.117549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1919
      },
      {
        "date": "2024-03-15",
        "close": 40.008743,
        "direction_boundary": 47.948223,
        "core_momentum": -0.165584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195093
      },
      {
        "date": "2024-03-22",
        "close": 39.364971,
        "direction_boundary": 48.563351,
        "core_momentum": -0.18941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193474
      },
      {
        "date": "2024-03-29",
        "close": 39.510887,
        "direction_boundary": 48.36364,
        "core_momentum": -0.183046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188427
      },
      {
        "date": "2024-04-05",
        "close": 38.41217,
        "direction_boundary": 50.288918,
        "core_momentum": -0.23617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190825
      },
      {
        "date": "2024-04-12",
        "close": 37.965816,
        "direction_boundary": 50.76823,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189705
      },
      {
        "date": "2024-04-19",
        "close": 38.45509,
        "direction_boundary": 51.479229,
        "core_momentum": -0.252998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18994
      },
      {
        "date": "2024-04-26",
        "close": 38.27483,
        "direction_boundary": 52.022465,
        "core_momentum": -0.264263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189736
      },
      {
        "date": "2024-05-03",
        "close": 39.450806,
        "direction_boundary": 51.479229,
        "core_momentum": -0.233656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16529
      },
      {
        "date": "2024-05-10",
        "close": 39.819901,
        "direction_boundary": 51.263531,
        "core_momentum": -0.223231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163595
      },
      {
        "date": "2024-05-17",
        "close": 40.137501,
        "direction_boundary": 50.672375,
        "core_momentum": -0.207902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160947
      },
      {
        "date": "2024-05-24",
        "close": 39.390717,
        "direction_boundary": 49.426128,
        "core_momentum": -0.203039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162149
      },
      {
        "date": "2024-05-31",
        "close": 40.017334,
        "direction_boundary": 49.034687,
        "core_momentum": -0.183897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163076
      },
      {
        "date": "2024-06-07",
        "close": 40.420765,
        "direction_boundary": 49.026695,
        "core_momentum": -0.175536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162086
      },
      {
        "date": "2024-06-14",
        "close": 39.6287,
        "direction_boundary": 48.922215,
        "core_momentum": -0.189965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152327
      },
      {
        "date": "2024-06-21",
        "close": 39.163822,
        "direction_boundary": 47.737309,
        "core_momentum": -0.179597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152678
      },
      {
        "date": "2024-06-28",
        "close": 38.865597,
        "direction_boundary": 49.019608,
        "core_momentum": -0.207142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150401
      },
      {
        "date": "2024-07-05",
        "close": 37.795502,
        "direction_boundary": 48.321648,
        "core_momentum": -0.217835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136789
      },
      {
        "date": "2024-07-12",
        "close": 38.839283,
        "direction_boundary": 47.534409,
        "core_momentum": -0.182923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143892
      },
      {
        "date": "2024-07-19",
        "close": 40.014641,
        "direction_boundary": 47.664261,
        "core_momentum": -0.16049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147694
      },
      {
        "date": "2024-07-26",
        "close": 40.479519,
        "direction_boundary": 46.29269,
        "core_momentum": -0.125574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147939
      },
      {
        "date": "2024-08-02",
        "close": 41.75135,
        "direction_boundary": 45.675888,
        "core_momentum": -0.085921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151802
      },
      {
        "date": "2024-08-09",
        "close": 42.128521,
        "direction_boundary": 46.081673,
        "core_momentum": -0.085786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134569
      },
      {
        "date": "2024-08-16",
        "close": 41.181221,
        "direction_boundary": 44.750683,
        "core_momentum": -0.079763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137727
      },
      {
        "date": "2024-08-23",
        "close": 41.453129,
        "direction_boundary": 45.708351,
        "core_momentum": -0.093095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138173
      },
      {
        "date": "2024-08-30",
        "close": 41.409271,
        "direction_boundary": 45.773277,
        "core_momentum": -0.09534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137264
      },
      {
        "date": "2024-09-06",
        "close": 42.540771,
        "direction_boundary": 44.864296,
        "core_momentum": -0.05179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140346
      },
      {
        "date": "2024-09-13",
        "close": 42.198689,
        "direction_boundary": 45.547668,
        "core_momentum": -0.073527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130983
      },
      {
        "date": "2024-09-20",
        "close": 42.599972,
        "direction_boundary": 44.383175,
        "core_momentum": -0.040177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12864
      },
      {
        "date": "2024-09-27",
        "close": 42.582058,
        "direction_boundary": 42.822247,
        "core_momentum": -0.005609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128724
      },
      {
        "date": "2024-10-04",
        "close": 40.987694,
        "direction_boundary": 42.136757,
        "core_momentum": -0.02727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13416
      },
      {
        "date": "2024-10-11",
        "close": 40.710022,
        "direction_boundary": 42.665321,
        "core_momentum": -0.045829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133294
      },
      {
        "date": "2024-10-18",
        "close": 41.480335,
        "direction_boundary": 41.855957,
        "core_momentum": -0.008974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134446
      },
      {
        "date": "2024-10-25",
        "close": 40.817513,
        "direction_boundary": 41.979839,
        "core_momentum": -0.027688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136651
      },
      {
        "date": "2024-11-01",
        "close": 40.136765,
        "direction_boundary": 45.027363,
        "core_momentum": -0.108614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133052
      },
      {
        "date": "2024-11-08",
        "close": 35.37159,
        "direction_boundary": 43.87112,
        "core_momentum": -0.193739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220042
      },
      {
        "date": "2024-11-15",
        "close": 33.866798,
        "direction_boundary": 44.754818,
        "core_momentum": -0.243282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225681
      },
      {
        "date": "2024-11-22",
        "close": 33.517467,
        "direction_boundary": 44.399689,
        "core_momentum": -0.245097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225069
      },
      {
        "date": "2024-11-29",
        "close": 33.947414,
        "direction_boundary": 44.919998,
        "core_momentum": -0.244269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224514
      },
      {
        "date": "2024-12-06",
        "close": 33.983234,
        "direction_boundary": 45.58897,
        "core_momentum": -0.254573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223549
      },
      {
        "date": "2024-12-13",
        "close": 32.532188,
        "direction_boundary": 43.526058,
        "core_momentum": -0.252581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228734
      },
      {
        "date": "2024-12-20",
        "close": 30.651468,
        "direction_boundary": 43.215034,
        "core_momentum": -0.290722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239808
      },
      {
        "date": "2024-12-27",
        "close": 30.071232,
        "direction_boundary": 43.853897,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240165
      },
      {
        "date": "2025-01-03",
        "close": 31.683014,
        "direction_boundary": 45.79567,
        "core_momentum": -0.308166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253458
      },
      {
        "date": "2025-01-10",
        "close": 30.485687,
        "direction_boundary": 46.081474,
        "core_momentum": -0.338439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252205
      },
      {
        "date": "2025-01-17",
        "close": 30.854095,
        "direction_boundary": 47.064964,
        "core_momentum": -0.344436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247852
      },
      {
        "date": "2025-01-24",
        "close": 31.102768,
        "direction_boundary": 46.056259,
        "core_momentum": -0.324679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247287
      },
      {
        "date": "2025-01-31",
        "close": 31.876427,
        "direction_boundary": 44.74493,
        "core_momentum": -0.287597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245322
      },
      {
        "date": "2025-02-07",
        "close": 29.122583,
        "direction_boundary": 42.466908,
        "core_momentum": -0.314229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267328
      },
      {
        "date": "2025-02-14",
        "close": 31.111979,
        "direction_boundary": 42.727501,
        "core_momentum": -0.271851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289139
      },
      {
        "date": "2025-02-21",
        "close": 31.406706,
        "direction_boundary": 42.668648,
        "core_momentum": -0.26394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289508
      },
      {
        "date": "2025-02-28",
        "close": 30.780411,
        "direction_boundary": 42.155888,
        "core_momentum": -0.269843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289449
      },
      {
        "date": "2025-03-07",
        "close": 32.79744,
        "direction_boundary": 41.449787,
        "core_momentum": -0.208743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30323
      },
      {
        "date": "2025-03-14",
        "close": 31.94504,
        "direction_boundary": 40.008743,
        "core_momentum": -0.201549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304054
      },
      {
        "date": "2025-03-21",
        "close": 30.873888,
        "direction_boundary": 39.364971,
        "core_momentum": -0.215701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304276
      },
      {
        "date": "2025-03-28",
        "close": 31.158266,
        "direction_boundary": 39.510887,
        "core_momentum": -0.2114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305319
      },
      {
        "date": "2025-04-04",
        "close": 30.693783,
        "direction_boundary": 38.41217,
        "core_momentum": -0.200936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303033
      },
      {
        "date": "2025-04-11",
        "close": 28.068033,
        "direction_boundary": 37.965816,
        "core_momentum": -0.260702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321761
      },
      {
        "date": "2025-04-18",
        "close": 28.883247,
        "direction_boundary": 38.45509,
        "core_momentum": -0.24891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324075
      },
      {
        "date": "2025-04-25",
        "close": 28.466162,
        "direction_boundary": 38.27483,
        "core_momentum": -0.256269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324061
      },
      {
        "date": "2025-05-02",
        "close": 28.058554,
        "direction_boundary": 39.450806,
        "core_momentum": -0.288771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324035
      },
      {
        "date": "2025-05-09",
        "close": 29.954401,
        "direction_boundary": 39.819901,
        "core_momentum": -0.247753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298891
      },
      {
        "date": "2025-05-16",
        "close": 28.541996,
        "direction_boundary": 40.137501,
        "core_momentum": -0.288895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30016
      },
      {
        "date": "2025-05-23",
        "close": 27.992201,
        "direction_boundary": 39.390717,
        "core_momentum": -0.289371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300653
      },
      {
        "date": "2025-05-30",
        "close": 28.34293,
        "direction_boundary": 40.017334,
        "core_momentum": -0.291734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300615
      },
      {
        "date": "2025-06-06",
        "close": 28.267096,
        "direction_boundary": 40.420765,
        "core_momentum": -0.300679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300461
      },
      {
        "date": "2025-06-13",
        "close": 29.395124,
        "direction_boundary": 39.6287,
        "core_momentum": -0.258236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30224
      },
      {
        "date": "2025-06-20",
        "close": 28.681688,
        "direction_boundary": 39.163822,
        "core_momentum": -0.267648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293114
      },
      {
        "date": "2025-06-27",
        "close": 28.739378,
        "direction_boundary": 38.865597,
        "core_momentum": -0.260545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29219
      },
      {
        "date": "2025-07-04",
        "close": 29.652809,
        "direction_boundary": 37.795502,
        "core_momentum": -0.215441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285834
      },
      {
        "date": "2025-07-11",
        "close": 31.316212,
        "direction_boundary": 38.839283,
        "core_momentum": -0.193697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2915
      },
      {
        "date": "2025-07-18",
        "close": 31.248905,
        "direction_boundary": 40.014641,
        "core_momentum": -0.219063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291095
      },
      {
        "date": "2025-07-25",
        "close": 31.883497,
        "direction_boundary": 40.479519,
        "core_momentum": -0.212355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2922
      },
      {
        "date": "2025-08-01",
        "close": 31.27775,
        "direction_boundary": 41.75135,
        "core_momentum": -0.250857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291426
      },
      {
        "date": "2025-08-08",
        "close": 32.22002,
        "direction_boundary": 42.128521,
        "core_momentum": -0.235197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263829
      },
      {
        "date": "2025-08-15",
        "close": 34.008427,
        "direction_boundary": 41.181221,
        "core_momentum": -0.174176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258622
      },
      {
        "date": "2025-08-22",
        "close": 33.883434,
        "direction_boundary": 41.453129,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258652
      },
      {
        "date": "2025-08-29",
        "close": 32.950768,
        "direction_boundary": 41.409271,
        "core_momentum": -0.204266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260257
      },
      {
        "date": "2025-09-05",
        "close": 32.912312,
        "direction_boundary": 42.540771,
        "core_momentum": -0.226335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245021
      },
      {
        "date": "2025-09-12",
        "close": 32.171951,
        "direction_boundary": 42.198689,
        "core_momentum": -0.237608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244296
      },
      {
        "date": "2025-09-19",
        "close": 31.17626,
        "direction_boundary": 42.599972,
        "core_momentum": -0.268162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243572
      },
      {
        "date": "2025-09-26",
        "close": 31.380854,
        "direction_boundary": 42.582058,
        "core_momentum": -0.26305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24341
      },
      {
        "date": "2025-10-03",
        "close": 31.760815,
        "direction_boundary": 40.987694,
        "core_momentum": -0.225113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242901
      },
      {
        "date": "2025-10-10",
        "close": 32.598675,
        "direction_boundary": 40.710022,
        "core_momentum": -0.199247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206711
      },
      {
        "date": "2025-10-17",
        "close": 33.115036,
        "direction_boundary": 41.480335,
        "core_momentum": -0.201669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204617
      },
      {
        "date": "2025-10-24",
        "close": 32.472023,
        "direction_boundary": 40.817513,
        "core_momentum": -0.204459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205715
      },
      {
        "date": "2025-10-31",
        "close": 31.234716,
        "direction_boundary": 40.136765,
        "core_momentum": -0.221793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213002
      },
      {
        "date": "2025-11-07",
        "close": 31.692616,
        "direction_boundary": 35.37159,
        "core_momentum": -0.104009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194637
      },
      {
        "date": "2025-11-14",
        "close": 31.186001,
        "direction_boundary": 33.866798,
        "core_momentum": -0.079157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182697
      },
      {
        "date": "2025-11-21",
        "close": 31.760815,
        "direction_boundary": 33.517467,
        "core_momentum": -0.05241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180735
      },
      {
        "date": "2025-11-28",
        "close": 32.072575,
        "direction_boundary": 33.947414,
        "core_momentum": -0.055228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180548
      },
      {
        "date": "2025-12-05",
        "close": 31.751074,
        "direction_boundary": 33.983234,
        "core_momentum": -0.065684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181446
      },
      {
        "date": "2025-12-12",
        "close": 31.780298,
        "direction_boundary": 32.532188,
        "core_momentum": -0.023112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174451
      },
      {
        "date": "2025-12-19",
        "close": 31.136438,
        "direction_boundary": 30.651468,
        "core_momentum": 0.015822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173242
      },
      {
        "date": "2025-12-26",
        "close": 31.047562,
        "direction_boundary": 30.071232,
        "core_momentum": 0.032467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173438
      },
      {
        "date": "2026-01-02",
        "close": 32.09433,
        "direction_boundary": 31.683014,
        "core_momentum": 0.012982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174067
      },
      {
        "date": "2026-01-09",
        "close": 32.607838,
        "direction_boundary": 30.485687,
        "core_momentum": 0.069611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15875
      },
      {
        "date": "2026-01-16",
        "close": 33.170723,
        "direction_boundary": 30.854095,
        "core_momentum": 0.075083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160093
      },
      {
        "date": "2026-01-23",
        "close": 34.089115,
        "direction_boundary": 31.102768,
        "core_momentum": 0.096015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161997
      },
      {
        "date": "2026-01-30",
        "close": 34.760628,
        "direction_boundary": 31.876427,
        "core_momentum": 0.090481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160483
      },
      {
        "date": "2026-02-06",
        "close": 33.822487,
        "direction_boundary": 29.122583,
        "core_momentum": 0.161383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16176
      },
      {
        "date": "2026-02-13",
        "close": 34.572998,
        "direction_boundary": 31.111979,
        "core_momentum": 0.111244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146471
      },
      {
        "date": "2026-02-20",
        "close": 34.849506,
        "direction_boundary": 31.406706,
        "core_momentum": 0.10962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146675
      },
      {
        "date": "2026-02-27",
        "close": 35.402512,
        "direction_boundary": 30.780411,
        "core_momentum": 0.150164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14183
      },
      {
        "date": "2026-03-06",
        "close": 35.01738,
        "direction_boundary": 32.79744,
        "core_momentum": 0.067686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143013
      },
      {
        "date": "2026-03-13",
        "close": 34.652,
        "direction_boundary": 31.94504,
        "core_momentum": 0.084738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139675
      },
      {
        "date": "2026-03-20",
        "close": 35.43,
        "direction_boundary": 30.873888,
        "core_momentum": 0.147572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132982
      },
      {
        "date": "2026-03-27",
        "close": 35.060001,
        "direction_boundary": 31.158266,
        "core_momentum": 0.125223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134655
      },
      {
        "date": "2026-04-03",
        "close": 34.060001,
        "direction_boundary": 30.693783,
        "core_momentum": 0.109671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141727
      },
      {
        "date": "2026-04-10",
        "close": 32.299999,
        "direction_boundary": 28.068033,
        "core_momentum": 0.150775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157257
      },
      {
        "date": "2026-04-17",
        "close": 32.589329,
        "direction_boundary": 28.883247,
        "core_momentum": 0.128313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156147
      },
      {
        "date": "2026-04-24",
        "close": 32.214176,
        "direction_boundary": 28.466162,
        "core_momentum": 0.131666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154582
      },
      {
        "date": "2026-05-01",
        "close": 32.145069,
        "direction_boundary": 28.058554,
        "core_momentum": 0.145642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144319
      },
      {
        "date": "2026-05-08",
        "close": 32.668312,
        "direction_boundary": 29.954401,
        "core_momentum": 0.090601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144632
      },
      {
        "date": "2026-05-15",
        "close": 32.303028,
        "direction_boundary": 28.541996,
        "core_momentum": 0.131772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143623
      },
      {
        "date": "2026-05-22",
        "close": 33.556847,
        "direction_boundary": 27.992201,
        "core_momentum": 0.198793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150741
      },
      {
        "date": "2026-05-29",
        "close": 34.336773,
        "direction_boundary": 28.34293,
        "core_momentum": 0.211476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153175
      },
      {
        "date": "2026-06-05",
        "close": 33.606209,
        "direction_boundary": 28.267096,
        "core_momentum": 0.188881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155867
      },
      {
        "date": "2026-06-12",
        "close": 33.931999,
        "direction_boundary": 29.395124,
        "core_momentum": 0.154341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156195
      },
      {
        "date": "2026-06-19",
        "close": 32.73,
        "direction_boundary": 28.681688,
        "core_momentum": 0.141146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16217
      },
      {
        "date": "2026-06-26",
        "close": 32.529999,
        "direction_boundary": 28.739378,
        "core_momentum": 0.131896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162426
      },
      {
        "date": "2026-07-03",
        "close": 30.27,
        "direction_boundary": 29.652809,
        "core_momentum": 0.020814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185625
      },
      {
        "date": "2026-07-10",
        "close": 30.280001,
        "direction_boundary": 31.316212,
        "core_momentum": -0.033089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183833
      },
      {
        "date": "2026-07-17",
        "close": 30.620001,
        "direction_boundary": 31.248905,
        "core_momentum": -0.020126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182723
      },
      {
        "date": "2026-07-24",
        "close": 30.08,
        "direction_boundary": 31.883497,
        "core_momentum": -0.056565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178374
      },
      {
        "date": "2026-07-31",
        "close": 30.41,
        "direction_boundary": 31.27775,
        "core_momentum": -0.027743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176418
      },
      {
        "date": "2026-08-07",
        "close": 31.67,
        "direction_boundary": 32.22002,
        "core_momentum": -0.017071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.750683,
        "volume": 15246200
      },
      {
        "date": "2023-08-25",
        "close": 45.708351,
        "volume": 14008600
      },
      {
        "date": "2023-09-01",
        "close": 45.773277,
        "volume": 9201400
      },
      {
        "date": "2023-09-08",
        "close": 44.864296,
        "volume": 8801500
      },
      {
        "date": "2023-09-15",
        "close": 45.547668,
        "volume": 12899600
      },
      {
        "date": "2023-09-22",
        "close": 44.383175,
        "volume": 13934200
      },
      {
        "date": "2023-09-29",
        "close": 42.822247,
        "volume": 12894500
      },
      {
        "date": "2023-10-06",
        "close": 42.136757,
        "volume": 14654300
      },
      {
        "date": "2023-10-13",
        "close": 42.665321,
        "volume": 8479700
      },
      {
        "date": "2023-10-20",
        "close": 41.855957,
        "volume": 9111200
      },
      {
        "date": "2023-10-27",
        "close": 41.979839,
        "volume": 6535600
      },
      {
        "date": "2023-11-03",
        "close": 45.027363,
        "volume": 9153600
      },
      {
        "date": "2023-11-10",
        "close": 43.87112,
        "volume": 7122000
      },
      {
        "date": "2023-11-17",
        "close": 44.754818,
        "volume": 7953700
      },
      {
        "date": "2023-11-24",
        "close": 44.399689,
        "volume": 5617400
      },
      {
        "date": "2023-12-01",
        "close": 44.919998,
        "volume": 12553500
      },
      {
        "date": "2023-12-08",
        "close": 45.58897,
        "volume": 13912000
      },
      {
        "date": "2023-12-15",
        "close": 43.526058,
        "volume": 21943900
      },
      {
        "date": "2023-12-22",
        "close": 43.215034,
        "volume": 13249200
      },
      {
        "date": "2023-12-29",
        "close": 43.853897,
        "volume": 4618500
      },
      {
        "date": "2024-01-05",
        "close": 45.79567,
        "volume": 10590000
      },
      {
        "date": "2024-01-12",
        "close": 46.081474,
        "volume": 9743900
      },
      {
        "date": "2024-01-19",
        "close": 47.064964,
        "volume": 10361300
      },
      {
        "date": "2024-01-26",
        "close": 46.056259,
        "volume": 7945600
      },
      {
        "date": "2024-02-02",
        "close": 44.74493,
        "volume": 11451200
      },
      {
        "date": "2024-02-09",
        "close": 42.466908,
        "volume": 15809800
      },
      {
        "date": "2024-02-16",
        "close": 42.727501,
        "volume": 14205200
      },
      {
        "date": "2024-02-23",
        "close": 42.668648,
        "volume": 8557200
      },
      {
        "date": "2024-03-01",
        "close": 42.155888,
        "volume": 12761900
      },
      {
        "date": "2024-03-08",
        "close": 41.449787,
        "volume": 18579700
      },
      {
        "date": "2024-03-15",
        "close": 40.008743,
        "volume": 30355800
      },
      {
        "date": "2024-03-22",
        "close": 39.364971,
        "volume": 18989200
      },
      {
        "date": "2024-03-29",
        "close": 39.510887,
        "volume": 12690000
      },
      {
        "date": "2024-04-05",
        "close": 38.41217,
        "volume": 17052200
      },
      {
        "date": "2024-04-12",
        "close": 37.965816,
        "volume": 16294900
      },
      {
        "date": "2024-04-19",
        "close": 38.45509,
        "volume": 12607200
      },
      {
        "date": "2024-04-26",
        "close": 38.27483,
        "volume": 12170800
      },
      {
        "date": "2024-05-03",
        "close": 39.450806,
        "volume": 16909800
      },
      {
        "date": "2024-05-10",
        "close": 39.819901,
        "volume": 11698100
      },
      {
        "date": "2024-05-17",
        "close": 40.137501,
        "volume": 11246100
      },
      {
        "date": "2024-05-24",
        "close": 39.390717,
        "volume": 11729200
      },
      {
        "date": "2024-05-31",
        "close": 40.017334,
        "volume": 13433700
      },
      {
        "date": "2024-06-07",
        "close": 40.420765,
        "volume": 11033000
      },
      {
        "date": "2024-06-14",
        "close": 39.6287,
        "volume": 22720300
      },
      {
        "date": "2024-06-21",
        "close": 39.163822,
        "volume": 21001200
      },
      {
        "date": "2024-06-28",
        "close": 38.865597,
        "volume": 13874700
      },
      {
        "date": "2024-07-05",
        "close": 37.795502,
        "volume": 12412200
      },
      {
        "date": "2024-07-12",
        "close": 38.839283,
        "volume": 13490600
      },
      {
        "date": "2024-07-19",
        "close": 40.014641,
        "volume": 12407900
      },
      {
        "date": "2024-07-26",
        "close": 40.479519,
        "volume": 10835900
      },
      {
        "date": "2024-08-02",
        "close": 41.75135,
        "volume": 17529900
      },
      {
        "date": "2024-08-09",
        "close": 42.128521,
        "volume": 11768400
      },
      {
        "date": "2024-08-16",
        "close": 41.181221,
        "volume": 13256700
      },
      {
        "date": "2024-08-23",
        "close": 41.453129,
        "volume": 11174700
      },
      {
        "date": "2024-08-30",
        "close": 41.409271,
        "volume": 12378700
      },
      {
        "date": "2024-09-06",
        "close": 42.540771,
        "volume": 11226100
      },
      {
        "date": "2024-09-13",
        "close": 42.198689,
        "volume": 18364800
      },
      {
        "date": "2024-09-20",
        "close": 42.599972,
        "volume": 28706200
      },
      {
        "date": "2024-09-27",
        "close": 42.582058,
        "volume": 10342900
      },
      {
        "date": "2024-10-04",
        "close": 40.987694,
        "volume": 12016500
      },
      {
        "date": "2024-10-11",
        "close": 40.710022,
        "volume": 11913900
      },
      {
        "date": "2024-10-18",
        "close": 41.480335,
        "volume": 10218900
      },
      {
        "date": "2024-10-25",
        "close": 40.817513,
        "volume": 15850500
      },
      {
        "date": "2024-11-01",
        "close": 40.136765,
        "volume": 12788400
      },
      {
        "date": "2024-11-08",
        "close": 35.37159,
        "volume": 48752500
      },
      {
        "date": "2024-11-15",
        "close": 33.866798,
        "volume": 23658800
      },
      {
        "date": "2024-11-22",
        "close": 33.517467,
        "volume": 22543700
      },
      {
        "date": "2024-11-29",
        "close": 33.947414,
        "volume": 16666100
      },
      {
        "date": "2024-12-06",
        "close": 33.983234,
        "volume": 20532700
      },
      {
        "date": "2024-12-13",
        "close": 32.532188,
        "volume": 28822600
      },
      {
        "date": "2024-12-20",
        "close": 30.651468,
        "volume": 38999800
      },
      {
        "date": "2024-12-27",
        "close": 30.071232,
        "volume": 11839400
      },
      {
        "date": "2025-01-03",
        "close": 31.683014,
        "volume": 14364500
      },
      {
        "date": "2025-01-10",
        "close": 30.485687,
        "volume": 13355400
      },
      {
        "date": "2025-01-17",
        "close": 30.854095,
        "volume": 23921100
      },
      {
        "date": "2025-01-24",
        "close": 31.102768,
        "volume": 17983200
      },
      {
        "date": "2025-01-31",
        "close": 31.876427,
        "volume": 15375600
      },
      {
        "date": "2025-02-07",
        "close": 29.122583,
        "volume": 35155900
      },
      {
        "date": "2025-02-14",
        "close": 31.111979,
        "volume": 17674600
      },
      {
        "date": "2025-02-21",
        "close": 31.406706,
        "volume": 13141300
      },
      {
        "date": "2025-02-28",
        "close": 30.780411,
        "volume": 15071100
      },
      {
        "date": "2025-03-07",
        "close": 32.79744,
        "volume": 17805300
      },
      {
        "date": "2025-03-14",
        "close": 31.94504,
        "volume": 25234200
      },
      {
        "date": "2025-03-21",
        "close": 30.873888,
        "volume": 20057500
      },
      {
        "date": "2025-03-28",
        "close": 31.158266,
        "volume": 13617700
      },
      {
        "date": "2025-04-04",
        "close": 30.693783,
        "volume": 24031100
      },
      {
        "date": "2025-04-11",
        "close": 28.068033,
        "volume": 30199900
      },
      {
        "date": "2025-04-18",
        "close": 28.883247,
        "volume": 18455100
      },
      {
        "date": "2025-04-25",
        "close": 28.466162,
        "volume": 12480400
      },
      {
        "date": "2025-05-02",
        "close": 28.058554,
        "volume": 14512700
      },
      {
        "date": "2025-05-09",
        "close": 29.954401,
        "volume": 26260300
      },
      {
        "date": "2025-05-16",
        "close": 28.541996,
        "volume": 20174100
      },
      {
        "date": "2025-05-23",
        "close": 27.992201,
        "volume": 13352300
      },
      {
        "date": "2025-05-30",
        "close": 28.34293,
        "volume": 17010300
      },
      {
        "date": "2025-06-06",
        "close": 28.267096,
        "volume": 12317600
      },
      {
        "date": "2025-06-13",
        "close": 29.395124,
        "volume": 26412900
      },
      {
        "date": "2025-06-20",
        "close": 28.681688,
        "volume": 17190000
      },
      {
        "date": "2025-06-27",
        "close": 28.739378,
        "volume": 17336500
      },
      {
        "date": "2025-07-04",
        "close": 29.652809,
        "volume": 16188400
      },
      {
        "date": "2025-07-11",
        "close": 31.316212,
        "volume": 22425800
      },
      {
        "date": "2025-07-18",
        "close": 31.248905,
        "volume": 15114000
      },
      {
        "date": "2025-07-25",
        "close": 31.883497,
        "volume": 14151500
      },
      {
        "date": "2025-08-01",
        "close": 31.27775,
        "volume": 12192700
      },
      {
        "date": "2025-08-08",
        "close": 32.22002,
        "volume": 17417700
      },
      {
        "date": "2025-08-15",
        "close": 34.008427,
        "volume": 17643100
      },
      {
        "date": "2025-08-22",
        "close": 33.883434,
        "volume": 14023600
      },
      {
        "date": "2025-08-29",
        "close": 32.950768,
        "volume": 12395200
      },
      {
        "date": "2025-09-05",
        "close": 32.912312,
        "volume": 10370400
      },
      {
        "date": "2025-09-12",
        "close": 32.171951,
        "volume": 17194100
      },
      {
        "date": "2025-09-19",
        "close": 31.17626,
        "volume": 25252800
      },
      {
        "date": "2025-09-26",
        "close": 31.380854,
        "volume": 12901600
      },
      {
        "date": "2025-10-03",
        "close": 31.760815,
        "volume": 11504600
      },
      {
        "date": "2025-10-10",
        "close": 32.598675,
        "volume": 15727500
      },
      {
        "date": "2025-10-17",
        "close": 33.115036,
        "volume": 24992200
      },
      {
        "date": "2025-10-24",
        "close": 32.472023,
        "volume": 14622000
      },
      {
        "date": "2025-10-31",
        "close": 31.234716,
        "volume": 15221800
      },
      {
        "date": "2025-11-07",
        "close": 31.692616,
        "volume": 22855700
      },
      {
        "date": "2025-11-14",
        "close": 31.186001,
        "volume": 22879700
      },
      {
        "date": "2025-11-21",
        "close": 31.760815,
        "volume": 22999900
      },
      {
        "date": "2025-11-28",
        "close": 32.072575,
        "volume": 14615900
      },
      {
        "date": "2025-12-05",
        "close": 31.751074,
        "volume": 18159400
      },
      {
        "date": "2025-12-12",
        "close": 31.780298,
        "volume": 21677300
      },
      {
        "date": "2025-12-19",
        "close": 31.136438,
        "volume": 26587400
      },
      {
        "date": "2025-12-26",
        "close": 31.047562,
        "volume": 10654300
      },
      {
        "date": "2026-01-02",
        "close": 32.09433,
        "volume": 15142200
      },
      {
        "date": "2026-01-09",
        "close": 32.607838,
        "volume": 19523500
      },
      {
        "date": "2026-01-16",
        "close": 33.170723,
        "volume": 15010200
      },
      {
        "date": "2026-01-23",
        "close": 34.089115,
        "volume": 14057000
      },
      {
        "date": "2026-01-30",
        "close": 34.760628,
        "volume": 16864900
      },
      {
        "date": "2026-02-06",
        "close": 33.822487,
        "volume": 30644500
      },
      {
        "date": "2026-02-13",
        "close": 34.572998,
        "volume": 16790900
      },
      {
        "date": "2026-02-20",
        "close": 34.849506,
        "volume": 11044600
      },
      {
        "date": "2026-02-27",
        "close": 35.402512,
        "volume": 20126700
      },
      {
        "date": "2026-03-06",
        "close": 35.01738,
        "volume": 18693500
      },
      {
        "date": "2026-03-13",
        "close": 34.652,
        "volume": 16207000
      },
      {
        "date": "2026-03-20",
        "close": 35.43,
        "volume": 19902700
      },
      {
        "date": "2026-03-27",
        "close": 35.060001,
        "volume": 17948400
      },
      {
        "date": "2026-04-03",
        "close": 34.060001,
        "volume": 17761800
      },
      {
        "date": "2026-04-10",
        "close": 32.299999,
        "volume": 21195600
      },
      {
        "date": "2026-04-17",
        "close": 32.589329,
        "volume": 16322900
      },
      {
        "date": "2026-04-24",
        "close": 32.214176,
        "volume": 16350600
      },
      {
        "date": "2026-05-01",
        "close": 32.145069,
        "volume": 16290000
      },
      {
        "date": "2026-05-08",
        "close": 32.668312,
        "volume": 18246700
      },
      {
        "date": "2026-05-15",
        "close": 32.303028,
        "volume": 21682200
      },
      {
        "date": "2026-05-22",
        "close": 33.556847,
        "volume": 16978200
      },
      {
        "date": "2026-05-29",
        "close": 34.336773,
        "volume": 38745100
      },
      {
        "date": "2026-06-05",
        "close": 33.606209,
        "volume": 4624000
      },
      {
        "date": "2026-06-12",
        "close": 33.931999,
        "volume": 3462000
      },
      {
        "date": "2026-06-19",
        "close": 32.73,
        "volume": 4458600
      },
      {
        "date": "2026-06-26",
        "close": 32.529999,
        "volume": 3530100
      },
      {
        "date": "2026-07-03",
        "close": 30.27,
        "volume": 1589000
      },
      {
        "date": "2026-07-10",
        "close": 30.280001,
        "volume": 20315000
      },
      {
        "date": "2026-07-17",
        "close": 30.620001,
        "volume": 21886500
      },
      {
        "date": "2026-07-24",
        "close": 30.08,
        "volume": 18722800
      },
      {
        "date": "2026-07-31",
        "close": 30.41,
        "volume": 24018500
      },
      {
        "date": "2026-08-07",
        "close": 31.67,
        "volume": 29077500
      }
    ],
    "sharemaestro_context": {
      "trend": 33.104303,
      "fair_value": 36.035884,
      "market_activity": -43.853856,
      "market_dynamics": -0.636074,
      "relative_strength": -14.094422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.006105,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.050306,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.049604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.03648,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.044415,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.025532,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.023594
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.034608
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.050954
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.047641
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.342318
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.027827
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.045905
      }
    ]
  }
}