{
  "ticker": {
    "uuid": "e6b68625-0d27-431c-8ba4-c7a971af00ef",
    "symbol": "TALO",
    "name": "TALOS ENERGY INC",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 258.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 146.410004,
    "boundary_margin": 0.762175,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.468178,
    "volatility_stability": 0.7158,
    "risk_context": 0.2136,
    "current_regime": {
      "move": 0.246377,
      "interruption": -0.224662,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 76.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 151.0,
        "direction_boundary": 195.399994,
        "core_momentum": -0.227226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516115
      },
      {
        "date": "2025-06-13",
        "close": 176.0,
        "direction_boundary": 195.399994,
        "core_momentum": -0.099283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560107
      },
      {
        "date": "2025-06-20",
        "close": 180.5,
        "direction_boundary": 193.550003,
        "core_momentum": -0.067424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561756
      },
      {
        "date": "2025-06-27",
        "close": 159.300003,
        "direction_boundary": 193.550003,
        "core_momentum": -0.176957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576776
      },
      {
        "date": "2025-07-04",
        "close": 165.0,
        "direction_boundary": 193.550003,
        "core_momentum": -0.147507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579655
      },
      {
        "date": "2025-07-11",
        "close": 167.0,
        "direction_boundary": 193.550003,
        "core_momentum": -0.137174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580122
      },
      {
        "date": "2025-07-18",
        "close": 161.800003,
        "direction_boundary": 193.550003,
        "core_momentum": -0.16404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581238
      },
      {
        "date": "2025-07-25",
        "close": 164.0,
        "direction_boundary": 193.550003,
        "core_momentum": -0.152674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565205
      },
      {
        "date": "2025-08-01",
        "close": 150.0,
        "direction_boundary": 202.699997,
        "core_momentum": -0.25999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575766
      },
      {
        "date": "2025-08-08",
        "close": 146.410004,
        "direction_boundary": 200.0,
        "core_momentum": -0.26795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574752
      },
      {
        "date": "2025-08-15",
        "close": 151.589996,
        "direction_boundary": 200.0,
        "core_momentum": -0.24205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578216
      },
      {
        "date": "2025-08-22",
        "close": 174.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613815
      },
      {
        "date": "2025-08-29",
        "close": 183.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614798
      },
      {
        "date": "2025-09-05",
        "close": 183.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602059
      },
      {
        "date": "2025-09-12",
        "close": 175.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605527
      },
      {
        "date": "2025-09-19",
        "close": 178.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605973
      },
      {
        "date": "2025-09-26",
        "close": 178.550003,
        "direction_boundary": 200.0,
        "core_momentum": -0.10725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585517
      },
      {
        "date": "2025-10-03",
        "close": 182.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396377
      },
      {
        "date": "2025-10-10",
        "close": 185.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.135514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396118
      },
      {
        "date": "2025-10-17",
        "close": 185.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.036458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396118
      },
      {
        "date": "2025-10-24",
        "close": 180.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.138756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399294
      },
      {
        "date": "2025-10-31",
        "close": 180.0,
        "direction_boundary": 205.139999,
        "core_momentum": -0.12255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3986
      },
      {
        "date": "2025-11-07",
        "close": 187.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.134259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400199
      },
      {
        "date": "2025-11-14",
        "close": 187.0,
        "direction_boundary": 245.440002,
        "core_momentum": -0.238103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400199
      },
      {
        "date": "2025-11-21",
        "close": 195.25,
        "direction_boundary": 240.0,
        "core_momentum": -0.186458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402349
      },
      {
        "date": "2025-11-28",
        "close": 210.5,
        "direction_boundary": 240.0,
        "core_momentum": -0.122917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411124
      },
      {
        "date": "2025-12-05",
        "close": 220.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40682
      },
      {
        "date": "2025-12-12",
        "close": 212.0,
        "direction_boundary": 208.5,
        "core_momentum": 0.016787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359909
      },
      {
        "date": "2025-12-19",
        "close": 200.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370007
      },
      {
        "date": "2025-12-26",
        "close": 199.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.047368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320523
      },
      {
        "date": "2026-01-02",
        "close": 202.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318388
      },
      {
        "date": "2026-01-09",
        "close": 190.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.332341
      },
      {
        "date": "2026-01-16",
        "close": 203.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.068421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338425
      },
      {
        "date": "2026-01-23",
        "close": 202.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33887
      },
      {
        "date": "2026-01-30",
        "close": 207.899994,
        "direction_boundary": 208.0,
        "core_momentum": -0.000481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309372
      },
      {
        "date": "2026-02-06",
        "close": 207.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305853
      },
      {
        "date": "2026-02-13",
        "close": 215.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306325
      },
      {
        "date": "2026-02-20",
        "close": 235.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272186
      },
      {
        "date": "2026-02-27",
        "close": 227.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.194737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273449
      },
      {
        "date": "2026-03-06",
        "close": 223.0,
        "direction_boundary": 174.029999,
        "core_momentum": 0.281388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27563
      },
      {
        "date": "2026-03-13",
        "close": 252.289993,
        "direction_boundary": 174.029999,
        "core_momentum": 0.449693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30846
      },
      {
        "date": "2026-03-20",
        "close": 277.0,
        "direction_boundary": 174.029999,
        "core_momentum": 0.59168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327536
      },
      {
        "date": "2026-03-27",
        "close": 263.0,
        "direction_boundary": 194.130005,
        "core_momentum": 0.354762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340803
      },
      {
        "date": "2026-04-03",
        "close": 296.0,
        "direction_boundary": 143.5,
        "core_momentum": 1.062718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369732
      },
      {
        "date": "2026-04-10",
        "close": 254.0,
        "direction_boundary": 143.110001,
        "core_momentum": 0.774858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439849
      },
      {
        "date": "2026-04-17",
        "close": 232.0,
        "direction_boundary": 143.110001,
        "core_momentum": 0.621131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462244
      },
      {
        "date": "2026-04-24",
        "close": 250.0,
        "direction_boundary": 143.110001,
        "core_momentum": 0.746908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467949
      },
      {
        "date": "2026-05-01",
        "close": 263.25,
        "direction_boundary": 141.699997,
        "core_momentum": 0.857798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470633
      },
      {
        "date": "2026-05-08",
        "close": 263.25,
        "direction_boundary": 141.350006,
        "core_momentum": 0.862398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469791
      },
      {
        "date": "2026-05-15",
        "close": 258.0,
        "direction_boundary": 141.350006,
        "core_momentum": 0.825256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471745
      },
      {
        "date": "2026-05-22",
        "close": 272.0,
        "direction_boundary": 141.350006,
        "core_momentum": 0.924301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473196
      },
      {
        "date": "2026-05-29",
        "close": 256.0,
        "direction_boundary": 141.350006,
        "core_momentum": 0.811107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474829
      },
      {
        "date": "2026-06-05",
        "close": 252.440002,
        "direction_boundary": 151.0,
        "core_momentum": 0.671788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472703
      },
      {
        "date": "2026-06-12",
        "close": 253.800003,
        "direction_boundary": 176.0,
        "core_momentum": 0.442045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468749
      },
      {
        "date": "2026-06-19",
        "close": 241.440002,
        "direction_boundary": 180.5,
        "core_momentum": 0.337618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466566
      },
      {
        "date": "2026-06-26",
        "close": 241.440002,
        "direction_boundary": 159.300003,
        "core_momentum": 0.515631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466354
      },
      {
        "date": "2026-07-03",
        "close": 229.5,
        "direction_boundary": 165.0,
        "core_momentum": 0.390909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47308
      },
      {
        "date": "2026-07-10",
        "close": 247.960007,
        "direction_boundary": 167.0,
        "core_momentum": 0.48479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473365
      },
      {
        "date": "2026-07-17",
        "close": 258.459991,
        "direction_boundary": 161.800003,
        "core_momentum": 0.597404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468742
      },
      {
        "date": "2026-07-24",
        "close": 261.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.591463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468293
      },
      {
        "date": "2026-07-31",
        "close": 258.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468373
      },
      {
        "date": "2026-08-07",
        "close": 258.0,
        "direction_boundary": 146.410004,
        "core_momentum": 0.762175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468178
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 195.399994,
        "volume": 1000
      },
      {
        "date": "2024-06-14",
        "close": 195.399994,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 193.550003,
        "volume": 650
      },
      {
        "date": "2024-06-28",
        "close": 193.550003,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 193.550003,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 193.550003,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 193.550003,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 193.550003,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 202.699997,
        "volume": 5000
      },
      {
        "date": "2024-08-09",
        "close": 200.0,
        "volume": 1394
      },
      {
        "date": "2024-08-16",
        "close": 200.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 200.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 200.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 200.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 200.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 200.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 200.0,
        "volume": 13112
      },
      {
        "date": "2024-10-04",
        "close": 218.0,
        "volume": 14000
      },
      {
        "date": "2024-10-11",
        "close": 214.0,
        "volume": 13081
      },
      {
        "date": "2024-10-18",
        "close": 192.0,
        "volume": 7759
      },
      {
        "date": "2024-10-25",
        "close": 209.0,
        "volume": 8520
      },
      {
        "date": "2024-11-01",
        "close": 205.139999,
        "volume": 5945
      },
      {
        "date": "2024-11-08",
        "close": 216.0,
        "volume": 24576
      },
      {
        "date": "2024-11-15",
        "close": 245.440002,
        "volume": 6115
      },
      {
        "date": "2024-11-22",
        "close": 240.0,
        "volume": 150
      },
      {
        "date": "2024-11-29",
        "close": 240.0,
        "volume": 5
      },
      {
        "date": "2024-12-06",
        "close": 200.0,
        "volume": 28
      },
      {
        "date": "2024-12-13",
        "close": 208.5,
        "volume": 975
      },
      {
        "date": "2024-12-20",
        "close": 206.0,
        "volume": 28
      },
      {
        "date": "2024-12-27",
        "close": 190.0,
        "volume": 5419
      },
      {
        "date": "2025-01-03",
        "close": 190.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 190.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 190.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 208.0,
        "volume": 72
      },
      {
        "date": "2025-01-31",
        "close": 208.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 200.0,
        "volume": 100
      },
      {
        "date": "2025-02-14",
        "close": 200.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 200.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 190.0,
        "volume": 11031
      },
      {
        "date": "2025-03-07",
        "close": 174.029999,
        "volume": 12000
      },
      {
        "date": "2025-03-14",
        "close": 174.029999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 174.029999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 194.130005,
        "volume": 5264
      },
      {
        "date": "2025-04-04",
        "close": 143.5,
        "volume": 23530
      },
      {
        "date": "2025-04-11",
        "close": 143.110001,
        "volume": 13655
      },
      {
        "date": "2025-04-18",
        "close": 143.110001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 143.110001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 141.699997,
        "volume": 6177
      },
      {
        "date": "2025-05-09",
        "close": 141.350006,
        "volume": 500
      },
      {
        "date": "2025-05-16",
        "close": 141.350006,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 141.350006,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 141.350006,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 151.0,
        "volume": 37572
      },
      {
        "date": "2025-06-13",
        "close": 176.0,
        "volume": 32358
      },
      {
        "date": "2025-06-20",
        "close": 180.5,
        "volume": 70
      },
      {
        "date": "2025-06-27",
        "close": 159.300003,
        "volume": 4341
      },
      {
        "date": "2025-07-04",
        "close": 165.0,
        "volume": 29218
      },
      {
        "date": "2025-07-11",
        "close": 167.0,
        "volume": 24513
      },
      {
        "date": "2025-07-18",
        "close": 161.800003,
        "volume": 27333
      },
      {
        "date": "2025-07-25",
        "close": 164.0,
        "volume": 26538
      },
      {
        "date": "2025-08-01",
        "close": 150.0,
        "volume": 24494
      },
      {
        "date": "2025-08-08",
        "close": 146.410004,
        "volume": 110
      },
      {
        "date": "2025-08-15",
        "close": 151.589996,
        "volume": 41
      },
      {
        "date": "2025-08-22",
        "close": 174.0,
        "volume": 24005
      },
      {
        "date": "2025-08-29",
        "close": 183.0,
        "volume": 573
      },
      {
        "date": "2025-09-05",
        "close": 183.0,
        "volume": 460
      },
      {
        "date": "2025-09-12",
        "close": 175.0,
        "volume": 15
      },
      {
        "date": "2025-09-19",
        "close": 178.0,
        "volume": 400
      },
      {
        "date": "2025-09-26",
        "close": 178.550003,
        "volume": 5600
      },
      {
        "date": "2025-10-03",
        "close": 182.0,
        "volume": 1557
      },
      {
        "date": "2025-10-10",
        "close": 185.0,
        "volume": 17
      },
      {
        "date": "2025-10-17",
        "close": 185.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 180.0,
        "volume": 1019
      },
      {
        "date": "2025-10-31",
        "close": 180.0,
        "volume": 305
      },
      {
        "date": "2025-11-07",
        "close": 187.0,
        "volume": 9740
      },
      {
        "date": "2025-11-14",
        "close": 187.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 195.25,
        "volume": 16
      },
      {
        "date": "2025-11-28",
        "close": 210.5,
        "volume": 123
      },
      {
        "date": "2025-12-05",
        "close": 220.0,
        "volume": 9
      },
      {
        "date": "2025-12-12",
        "close": 212.0,
        "volume": 5
      },
      {
        "date": "2025-12-19",
        "close": 200.0,
        "volume": 1151
      },
      {
        "date": "2025-12-26",
        "close": 199.0,
        "volume": 27
      },
      {
        "date": "2026-01-02",
        "close": 202.0,
        "volume": 20
      },
      {
        "date": "2026-01-09",
        "close": 190.0,
        "volume": 6
      },
      {
        "date": "2026-01-16",
        "close": 203.0,
        "volume": 44
      },
      {
        "date": "2026-01-23",
        "close": 202.0,
        "volume": 20
      },
      {
        "date": "2026-01-30",
        "close": 207.899994,
        "volume": 680
      },
      {
        "date": "2026-02-06",
        "close": 207.0,
        "volume": 19
      },
      {
        "date": "2026-02-13",
        "close": 215.0,
        "volume": 241
      },
      {
        "date": "2026-02-20",
        "close": 235.0,
        "volume": 128
      },
      {
        "date": "2026-02-27",
        "close": 227.0,
        "volume": 20
      },
      {
        "date": "2026-03-06",
        "close": 223.0,
        "volume": 8342
      },
      {
        "date": "2026-03-13",
        "close": 252.289993,
        "volume": 5655
      },
      {
        "date": "2026-03-20",
        "close": 277.0,
        "volume": 739
      },
      {
        "date": "2026-03-27",
        "close": 263.0,
        "volume": 1850
      },
      {
        "date": "2026-04-03",
        "close": 296.0,
        "volume": 52
      },
      {
        "date": "2026-04-10",
        "close": 254.0,
        "volume": 116
      },
      {
        "date": "2026-04-17",
        "close": 232.0,
        "volume": 43
      },
      {
        "date": "2026-04-24",
        "close": 250.0,
        "volume": 25
      },
      {
        "date": "2026-05-01",
        "close": 263.25,
        "volume": 4000
      },
      {
        "date": "2026-05-08",
        "close": 263.25,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 258.0,
        "volume": 35
      },
      {
        "date": "2026-05-22",
        "close": 272.0,
        "volume": 179
      },
      {
        "date": "2026-05-29",
        "close": 256.0,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 252.440002,
        "volume": 2183
      },
      {
        "date": "2026-06-12",
        "close": 253.800003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 241.440002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 241.440002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 229.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 247.960007,
        "volume": 5000
      },
      {
        "date": "2026-07-17",
        "close": 258.459991,
        "volume": 3356
      },
      {
        "date": "2026-07-24",
        "close": 261.0,
        "volume": 286
      },
      {
        "date": "2026-07-31",
        "close": 258.0,
        "volume": 12
      },
      {
        "date": "2026-08-07",
        "close": 258.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 245.291,
      "fair_value": 202.00579,
      "market_activity": 20.233477,
      "market_dynamics": -0.213975,
      "relative_strength": 14.753554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.070494,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043726,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.39404
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.036364
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.015075
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.029208
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.246377
      }
    ]
  }
}