{
  "ticker": {
    "uuid": "e6ba427a-5edf-4bf0-8ab1-d94292c96605",
    "symbol": "BDRY",
    "name": "AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPING ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.8,
    "boundary_margin": 0.764103,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.383739,
    "volatility_stability": 0.9683,
    "risk_context": 0.2606,
    "current_regime": {
      "move": 0.752866,
      "interruption": -0.177299,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.33,
        "direction_boundary": 9.31,
        "core_momentum": -0.427497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533078
      },
      {
        "date": "2023-08-25",
        "close": 4.94,
        "direction_boundary": 7.92,
        "core_momentum": -0.376263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461032
      },
      {
        "date": "2023-09-01",
        "close": 4.86,
        "direction_boundary": 8.78,
        "core_momentum": -0.446469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376437
      },
      {
        "date": "2023-09-08",
        "close": 5.3,
        "direction_boundary": 8.63,
        "core_momentum": -0.385863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37928
      },
      {
        "date": "2023-09-15",
        "close": 5.48,
        "direction_boundary": 9.07,
        "core_momentum": -0.39581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38788
      },
      {
        "date": "2023-09-22",
        "close": 5.53,
        "direction_boundary": 10.27,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390429
      },
      {
        "date": "2023-09-29",
        "close": 5.49,
        "direction_boundary": 9.04,
        "core_momentum": -0.392699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382669
      },
      {
        "date": "2023-10-06",
        "close": 5.91,
        "direction_boundary": 9.7,
        "core_momentum": -0.390722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40551
      },
      {
        "date": "2023-10-13",
        "close": 5.87,
        "direction_boundary": 9.21,
        "core_momentum": -0.362649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400379
      },
      {
        "date": "2023-10-20",
        "close": 5.76,
        "direction_boundary": 8.81,
        "core_momentum": -0.346198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399875
      },
      {
        "date": "2023-10-27",
        "close": 5.06,
        "direction_boundary": 7.71,
        "core_momentum": -0.343709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427638
      },
      {
        "date": "2023-11-03",
        "close": 5.15,
        "direction_boundary": 7.72,
        "core_momentum": -0.332902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428166
      },
      {
        "date": "2023-11-10",
        "close": 5.7,
        "direction_boundary": 8.2,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451514
      },
      {
        "date": "2023-11-17",
        "close": 6.42,
        "direction_boundary": 7.09,
        "core_momentum": -0.094499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484047
      },
      {
        "date": "2023-11-24",
        "close": 7.52,
        "direction_boundary": 7.82,
        "core_momentum": -0.038363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505519
      },
      {
        "date": "2023-12-01",
        "close": 10.04,
        "direction_boundary": 7.7,
        "core_momentum": 0.303896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629478
      },
      {
        "date": "2023-12-08",
        "close": 8.7,
        "direction_boundary": 9.19,
        "core_momentum": -0.053319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668019
      },
      {
        "date": "2023-12-15",
        "close": 9.92,
        "direction_boundary": 9.03,
        "core_momentum": 0.09856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684771
      },
      {
        "date": "2023-12-22",
        "close": 10.44,
        "direction_boundary": 9.46,
        "core_momentum": 0.103594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685861
      },
      {
        "date": "2023-12-29",
        "close": 11.56,
        "direction_boundary": 9.19,
        "core_momentum": 0.257889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670389
      },
      {
        "date": "2024-01-05",
        "close": 10.61,
        "direction_boundary": 10.04,
        "core_momentum": 0.056773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664287
      },
      {
        "date": "2024-01-12",
        "close": 9.5,
        "direction_boundary": 9.36,
        "core_momentum": 0.014957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691725
      },
      {
        "date": "2024-01-19",
        "close": 11.05,
        "direction_boundary": 8.95,
        "core_momentum": 0.234637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699098
      },
      {
        "date": "2024-01-26",
        "close": 11.06,
        "direction_boundary": 8.27,
        "core_momentum": 0.337364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699546
      },
      {
        "date": "2024-02-02",
        "close": 11.17,
        "direction_boundary": 7.11,
        "core_momentum": 0.571027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700212
      },
      {
        "date": "2024-02-09",
        "close": 12.35,
        "direction_boundary": 7.23,
        "core_momentum": 0.70816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702703
      },
      {
        "date": "2024-02-16",
        "close": 12.82,
        "direction_boundary": 6.6,
        "core_momentum": 0.942424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701175
      },
      {
        "date": "2024-02-23",
        "close": 14.3367,
        "direction_boundary": 7.95,
        "core_momentum": 0.803358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690676
      },
      {
        "date": "2024-03-01",
        "close": 16.1,
        "direction_boundary": 9.39,
        "core_momentum": 0.71459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69309
      },
      {
        "date": "2024-03-08",
        "close": 16.84,
        "direction_boundary": 10.19,
        "core_momentum": 0.652601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690612
      },
      {
        "date": "2024-03-15",
        "close": 15.69,
        "direction_boundary": 9.97,
        "core_momentum": 0.573721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708807
      },
      {
        "date": "2024-03-22",
        "close": 14.73,
        "direction_boundary": 9.76,
        "core_momentum": 0.509221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72215
      },
      {
        "date": "2024-03-29",
        "close": 13.86,
        "direction_boundary": 10.1,
        "core_momentum": 0.372277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732577
      },
      {
        "date": "2024-04-05",
        "close": 12.85,
        "direction_boundary": 9.81,
        "core_momentum": 0.309888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746201
      },
      {
        "date": "2024-04-12",
        "close": 13.67,
        "direction_boundary": 9.19,
        "core_momentum": 0.487486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745528
      },
      {
        "date": "2024-04-19",
        "close": 13.61,
        "direction_boundary": 9.16,
        "core_momentum": 0.485808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743795
      },
      {
        "date": "2024-04-26",
        "close": 12.82,
        "direction_boundary": 8.76,
        "core_momentum": 0.46347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719166
      },
      {
        "date": "2024-05-03",
        "close": 13.45,
        "direction_boundary": 8.3,
        "core_momentum": 0.620482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718868
      },
      {
        "date": "2024-05-10",
        "close": 13.74,
        "direction_boundary": 7.72,
        "core_momentum": 0.779793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713043
      },
      {
        "date": "2024-05-17",
        "close": 12.73,
        "direction_boundary": 7.41,
        "core_momentum": 0.717949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717838
      },
      {
        "date": "2024-05-24",
        "close": 12.26,
        "direction_boundary": 6.57,
        "core_momentum": 0.866058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696972
      },
      {
        "date": "2024-05-31",
        "close": 11.94,
        "direction_boundary": 6.14,
        "core_momentum": 0.944625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579811
      },
      {
        "date": "2024-06-07",
        "close": 11.84,
        "direction_boundary": 6.33,
        "core_momentum": 0.870458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538781
      },
      {
        "date": "2024-06-14",
        "close": 11.77,
        "direction_boundary": 6.14,
        "core_momentum": 0.916938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51085
      },
      {
        "date": "2024-06-21",
        "close": 11.78,
        "direction_boundary": 6.16,
        "core_momentum": 0.912338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506829
      },
      {
        "date": "2024-06-28",
        "close": 12.24,
        "direction_boundary": 5.55,
        "core_momentum": 1.205405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489808
      },
      {
        "date": "2024-07-05",
        "close": 11.33,
        "direction_boundary": 5.01,
        "core_momentum": 1.261477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486888
      },
      {
        "date": "2024-07-12",
        "close": 12.08,
        "direction_boundary": 5.08,
        "core_momentum": 1.377953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46556
      },
      {
        "date": "2024-07-19",
        "close": 11.76,
        "direction_boundary": 4.73,
        "core_momentum": 1.486258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42029
      },
      {
        "date": "2024-07-26",
        "close": 11.06,
        "direction_boundary": 4.76,
        "core_momentum": 1.323529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429503
      },
      {
        "date": "2024-08-02",
        "close": 10.94,
        "direction_boundary": 4.89,
        "core_momentum": 1.237219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429513
      },
      {
        "date": "2024-08-09",
        "close": 10.71,
        "direction_boundary": 5.33,
        "core_momentum": 1.009381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404581
      },
      {
        "date": "2024-08-16",
        "close": 10.69,
        "direction_boundary": 5.33,
        "core_momentum": 1.005629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399906
      },
      {
        "date": "2024-08-23",
        "close": 10.41,
        "direction_boundary": 4.94,
        "core_momentum": 1.107287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361923
      },
      {
        "date": "2024-08-30",
        "close": 11.11,
        "direction_boundary": 4.86,
        "core_momentum": 1.286008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331423
      },
      {
        "date": "2024-09-06",
        "close": 10.74,
        "direction_boundary": 5.3,
        "core_momentum": 1.026415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321125
      },
      {
        "date": "2024-09-13",
        "close": 10.27,
        "direction_boundary": 5.48,
        "core_momentum": 0.874088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31443
      },
      {
        "date": "2024-09-20",
        "close": 10.4,
        "direction_boundary": 5.53,
        "core_momentum": 0.880651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309363
      },
      {
        "date": "2024-09-27",
        "close": 10.45,
        "direction_boundary": 5.49,
        "core_momentum": 0.903461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302529
      },
      {
        "date": "2024-10-04",
        "close": 10.26,
        "direction_boundary": 5.91,
        "core_momentum": 0.736041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288071
      },
      {
        "date": "2024-10-11",
        "close": 9.41,
        "direction_boundary": 5.87,
        "core_momentum": 0.603066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288894
      },
      {
        "date": "2024-10-18",
        "close": 8.22,
        "direction_boundary": 5.76,
        "core_momentum": 0.427083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333391
      },
      {
        "date": "2024-10-25",
        "close": 7.81,
        "direction_boundary": 5.06,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331508
      },
      {
        "date": "2024-11-01",
        "close": 7.47,
        "direction_boundary": 5.15,
        "core_momentum": 0.450485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318666
      },
      {
        "date": "2024-11-08",
        "close": 8.15,
        "direction_boundary": 5.7,
        "core_momentum": 0.429825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348479
      },
      {
        "date": "2024-11-15",
        "close": 8.5,
        "direction_boundary": 6.42,
        "core_momentum": 0.323988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348928
      },
      {
        "date": "2024-11-22",
        "close": 7.23,
        "direction_boundary": 7.52,
        "core_momentum": -0.038564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402978
      },
      {
        "date": "2024-11-29",
        "close": 6.65,
        "direction_boundary": 10.04,
        "core_momentum": -0.337649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412409
      },
      {
        "date": "2024-12-06",
        "close": 6.49,
        "direction_boundary": 8.7,
        "core_momentum": -0.254023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411911
      },
      {
        "date": "2024-12-13",
        "close": 6.1,
        "direction_boundary": 9.92,
        "core_momentum": -0.385081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414556
      },
      {
        "date": "2024-12-20",
        "close": 6.22,
        "direction_boundary": 10.44,
        "core_momentum": -0.404215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417698
      },
      {
        "date": "2024-12-27",
        "close": 6.1,
        "direction_boundary": 11.56,
        "core_momentum": -0.472318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407874
      },
      {
        "date": "2025-01-03",
        "close": 6.26,
        "direction_boundary": 10.61,
        "core_momentum": -0.409991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407429
      },
      {
        "date": "2025-01-10",
        "close": 6.7,
        "direction_boundary": 9.5,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409094
      },
      {
        "date": "2025-01-17",
        "close": 5.72,
        "direction_boundary": 11.05,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450222
      },
      {
        "date": "2025-01-24",
        "close": 5.14,
        "direction_boundary": 11.06,
        "core_momentum": -0.535262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461324
      },
      {
        "date": "2025-01-31",
        "close": 5.77,
        "direction_boundary": 11.17,
        "core_momentum": -0.483438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502993
      },
      {
        "date": "2025-02-07",
        "close": 5.86,
        "direction_boundary": 12.35,
        "core_momentum": -0.525506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506053
      },
      {
        "date": "2025-02-14",
        "close": 5.64,
        "direction_boundary": 12.82,
        "core_momentum": -0.560062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505502
      },
      {
        "date": "2025-02-21",
        "close": 6.32,
        "direction_boundary": 14.3367,
        "core_momentum": -0.559173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540679
      },
      {
        "date": "2025-02-28",
        "close": 6.4,
        "direction_boundary": 16.1,
        "core_momentum": -0.602484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529091
      },
      {
        "date": "2025-03-07",
        "close": 6.57,
        "direction_boundary": 16.84,
        "core_momentum": -0.609857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532764
      },
      {
        "date": "2025-03-14",
        "close": 6.95,
        "direction_boundary": 15.69,
        "core_momentum": -0.557043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541301
      },
      {
        "date": "2025-03-21",
        "close": 6.91,
        "direction_boundary": 14.73,
        "core_momentum": -0.530889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540026
      },
      {
        "date": "2025-03-28",
        "close": 6.36,
        "direction_boundary": 13.86,
        "core_momentum": -0.541126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54702
      },
      {
        "date": "2025-04-04",
        "close": 5.62,
        "direction_boundary": 12.85,
        "core_momentum": -0.562646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565913
      },
      {
        "date": "2025-04-11",
        "close": 5.63,
        "direction_boundary": 13.67,
        "core_momentum": -0.588149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559356
      },
      {
        "date": "2025-04-18",
        "close": 5.74,
        "direction_boundary": 13.61,
        "core_momentum": -0.578251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536139
      },
      {
        "date": "2025-04-25",
        "close": 5.92,
        "direction_boundary": 12.82,
        "core_momentum": -0.538222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536778
      },
      {
        "date": "2025-05-02",
        "close": 5.84,
        "direction_boundary": 13.45,
        "core_momentum": -0.565799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534586
      },
      {
        "date": "2025-05-09",
        "close": 5.43,
        "direction_boundary": 13.74,
        "core_momentum": -0.604803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522662
      },
      {
        "date": "2025-05-16",
        "close": 5.504,
        "direction_boundary": 12.73,
        "core_momentum": -0.567636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517844
      },
      {
        "date": "2025-05-23",
        "close": 5.15,
        "direction_boundary": 12.26,
        "core_momentum": -0.579935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479897
      },
      {
        "date": "2025-05-30",
        "close": 5.19,
        "direction_boundary": 11.94,
        "core_momentum": -0.565327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469639
      },
      {
        "date": "2025-06-06",
        "close": 5.41,
        "direction_boundary": 11.84,
        "core_momentum": -0.543074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474342
      },
      {
        "date": "2025-06-13",
        "close": 5.87,
        "direction_boundary": 11.77,
        "core_momentum": -0.501274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482776
      },
      {
        "date": "2025-06-20",
        "close": 5.73,
        "direction_boundary": 11.78,
        "core_momentum": -0.513582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482778
      },
      {
        "date": "2025-06-27",
        "close": 5.584,
        "direction_boundary": 12.24,
        "core_momentum": -0.543791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483285
      },
      {
        "date": "2025-07-04",
        "close": 5.93,
        "direction_boundary": 11.33,
        "core_momentum": -0.476611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489722
      },
      {
        "date": "2025-07-11",
        "close": 7.09,
        "direction_boundary": 12.08,
        "core_momentum": -0.413079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542604
      },
      {
        "date": "2025-07-18",
        "close": 7.4,
        "direction_boundary": 11.76,
        "core_momentum": -0.370748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493164
      },
      {
        "date": "2025-07-25",
        "close": 7.15,
        "direction_boundary": 11.06,
        "core_momentum": -0.353526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468436
      },
      {
        "date": "2025-08-01",
        "close": 7.46,
        "direction_boundary": 10.94,
        "core_momentum": -0.318099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44677
      },
      {
        "date": "2025-08-08",
        "close": 7.8,
        "direction_boundary": 10.71,
        "core_momentum": -0.271709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449313
      },
      {
        "date": "2025-08-15",
        "close": 8.02,
        "direction_boundary": 10.69,
        "core_momentum": -0.249766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444137
      },
      {
        "date": "2025-08-22",
        "close": 8.41,
        "direction_boundary": 10.41,
        "core_momentum": -0.192123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423209
      },
      {
        "date": "2025-08-29",
        "close": 8.37,
        "direction_boundary": 11.11,
        "core_momentum": -0.246625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423761
      },
      {
        "date": "2025-09-05",
        "close": 8.04,
        "direction_boundary": 10.74,
        "core_momentum": -0.251397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428764
      },
      {
        "date": "2025-09-12",
        "close": 8.1,
        "direction_boundary": 10.27,
        "core_momentum": -0.211295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423035
      },
      {
        "date": "2025-09-19",
        "close": 8.16,
        "direction_boundary": 10.4,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422703
      },
      {
        "date": "2025-09-26",
        "close": 8.05,
        "direction_boundary": 10.45,
        "core_momentum": -0.229665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40391
      },
      {
        "date": "2025-10-03",
        "close": 7.72,
        "direction_boundary": 10.26,
        "core_momentum": -0.247563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364093
      },
      {
        "date": "2025-10-10",
        "close": 8.18,
        "direction_boundary": 9.41,
        "core_momentum": -0.130712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369154
      },
      {
        "date": "2025-10-17",
        "close": 8.16,
        "direction_boundary": 8.22,
        "core_momentum": -0.007299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369803
      },
      {
        "date": "2025-10-24",
        "close": 7.85,
        "direction_boundary": 7.81,
        "core_momentum": 0.005122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375822
      },
      {
        "date": "2025-10-31",
        "close": 8.1,
        "direction_boundary": 7.47,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37514
      },
      {
        "date": "2025-11-07",
        "close": 8.35,
        "direction_boundary": 8.15,
        "core_momentum": 0.02454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35492
      },
      {
        "date": "2025-11-14",
        "close": 8.6001,
        "direction_boundary": 8.5,
        "core_momentum": 0.011776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35534
      },
      {
        "date": "2025-11-21",
        "close": 8.95,
        "direction_boundary": 7.23,
        "core_momentum": 0.237898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335315
      },
      {
        "date": "2025-11-28",
        "close": 8.77,
        "direction_boundary": 6.65,
        "core_momentum": 0.318797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339804
      },
      {
        "date": "2025-12-05",
        "close": 9.0,
        "direction_boundary": 6.49,
        "core_momentum": 0.386749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33853
      },
      {
        "date": "2025-12-12",
        "close": 8.68,
        "direction_boundary": 6.1,
        "core_momentum": 0.422951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334756
      },
      {
        "date": "2025-12-19",
        "close": 8.7,
        "direction_boundary": 6.22,
        "core_momentum": 0.398714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330548
      },
      {
        "date": "2025-12-26",
        "close": 8.75,
        "direction_boundary": 6.1,
        "core_momentum": 0.434426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325411
      },
      {
        "date": "2026-01-02",
        "close": 8.46,
        "direction_boundary": 6.26,
        "core_momentum": 0.351438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326714
      },
      {
        "date": "2026-01-09",
        "close": 8.85,
        "direction_boundary": 6.7,
        "core_momentum": 0.320896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229989
      },
      {
        "date": "2026-01-16",
        "close": 9.8,
        "direction_boundary": 5.72,
        "core_momentum": 0.713287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260265
      },
      {
        "date": "2026-01-23",
        "close": 10.36,
        "direction_boundary": 5.14,
        "core_momentum": 1.015564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258926
      },
      {
        "date": "2026-01-30",
        "close": 11.53,
        "direction_boundary": 5.77,
        "core_momentum": 0.998267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286939
      },
      {
        "date": "2026-02-06",
        "close": 10.65,
        "direction_boundary": 5.86,
        "core_momentum": 0.817406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313192
      },
      {
        "date": "2026-02-13",
        "close": 11.49,
        "direction_boundary": 5.64,
        "core_momentum": 1.037234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32494
      },
      {
        "date": "2026-02-20",
        "close": 11.73,
        "direction_boundary": 6.32,
        "core_momentum": 0.856013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321495
      },
      {
        "date": "2026-02-27",
        "close": 12.07,
        "direction_boundary": 6.4,
        "core_momentum": 0.885938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321177
      },
      {
        "date": "2026-03-06",
        "close": 10.46,
        "direction_boundary": 6.57,
        "core_momentum": 0.592085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381959
      },
      {
        "date": "2026-03-13",
        "close": 10.49,
        "direction_boundary": 6.95,
        "core_momentum": 0.509353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382076
      },
      {
        "date": "2026-03-20",
        "close": 10.01,
        "direction_boundary": 6.91,
        "core_momentum": 0.448625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390117
      },
      {
        "date": "2026-03-27",
        "close": 9.93,
        "direction_boundary": 6.36,
        "core_momentum": 0.561321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389583
      },
      {
        "date": "2026-04-03",
        "close": 10.45,
        "direction_boundary": 5.62,
        "core_momentum": 0.859431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387063
      },
      {
        "date": "2026-04-10",
        "close": 10.7,
        "direction_boundary": 5.63,
        "core_momentum": 0.900533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38176
      },
      {
        "date": "2026-04-17",
        "close": 11.44,
        "direction_boundary": 5.74,
        "core_momentum": 0.993031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389151
      },
      {
        "date": "2026-04-24",
        "close": 10.9,
        "direction_boundary": 5.92,
        "core_momentum": 0.841216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391928
      },
      {
        "date": "2026-05-01",
        "close": 11.73,
        "direction_boundary": 5.84,
        "core_momentum": 1.008562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400193
      },
      {
        "date": "2026-05-08",
        "close": 12.106,
        "direction_boundary": 5.43,
        "core_momentum": 1.229466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400289
      },
      {
        "date": "2026-05-15",
        "close": 13.18,
        "direction_boundary": 5.504,
        "core_momentum": 1.394622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411742
      },
      {
        "date": "2026-05-22",
        "close": 12.675,
        "direction_boundary": 5.15,
        "core_momentum": 1.461165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417265
      },
      {
        "date": "2026-05-29",
        "close": 12.94,
        "direction_boundary": 5.19,
        "core_momentum": 1.493256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414507
      },
      {
        "date": "2026-06-05",
        "close": 12.7,
        "direction_boundary": 5.41,
        "core_momentum": 1.347505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416765
      },
      {
        "date": "2026-06-12",
        "close": 12.32,
        "direction_boundary": 5.87,
        "core_momentum": 1.098807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415459
      },
      {
        "date": "2026-06-19",
        "close": 11.57,
        "direction_boundary": 5.73,
        "core_momentum": 1.019197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428564
      },
      {
        "date": "2026-06-26",
        "close": 11.27,
        "direction_boundary": 5.584,
        "core_momentum": 1.018266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431632
      },
      {
        "date": "2026-07-03",
        "close": 12.27,
        "direction_boundary": 5.93,
        "core_momentum": 1.06914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43907
      },
      {
        "date": "2026-07-10",
        "close": 12.89,
        "direction_boundary": 7.09,
        "core_momentum": 0.818054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439701
      },
      {
        "date": "2026-07-17",
        "close": 12.66,
        "direction_boundary": 7.4,
        "core_momentum": 0.710811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423113
      },
      {
        "date": "2026-07-24",
        "close": 12.57,
        "direction_boundary": 7.15,
        "core_momentum": 0.758042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418471
      },
      {
        "date": "2026-07-31",
        "close": 13.42,
        "direction_boundary": 7.46,
        "core_momentum": 0.798928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402352
      },
      {
        "date": "2026-08-07",
        "close": 13.76,
        "direction_boundary": 7.8,
        "core_momentum": 0.764103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383739
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.33,
        "volume": 2244586
      },
      {
        "date": "2023-08-25",
        "close": 4.94,
        "volume": 1353641
      },
      {
        "date": "2023-09-01",
        "close": 4.86,
        "volume": 827109
      },
      {
        "date": "2023-09-08",
        "close": 5.3,
        "volume": 696460
      },
      {
        "date": "2023-09-15",
        "close": 5.48,
        "volume": 1101397
      },
      {
        "date": "2023-09-22",
        "close": 5.53,
        "volume": 1698455
      },
      {
        "date": "2023-09-29",
        "close": 5.49,
        "volume": 1560710
      },
      {
        "date": "2023-10-06",
        "close": 5.91,
        "volume": 2026226
      },
      {
        "date": "2023-10-13",
        "close": 5.87,
        "volume": 1500175
      },
      {
        "date": "2023-10-20",
        "close": 5.76,
        "volume": 1140741
      },
      {
        "date": "2023-10-27",
        "close": 5.06,
        "volume": 2041698
      },
      {
        "date": "2023-11-03",
        "close": 5.15,
        "volume": 933321
      },
      {
        "date": "2023-11-10",
        "close": 5.7,
        "volume": 954533
      },
      {
        "date": "2023-11-17",
        "close": 6.42,
        "volume": 1373811
      },
      {
        "date": "2023-11-24",
        "close": 7.52,
        "volume": 1364346
      },
      {
        "date": "2023-12-01",
        "close": 10.04,
        "volume": 3105937
      },
      {
        "date": "2023-12-08",
        "close": 8.7,
        "volume": 3198483
      },
      {
        "date": "2023-12-15",
        "close": 9.92,
        "volume": 1448482
      },
      {
        "date": "2023-12-22",
        "close": 10.44,
        "volume": 1529886
      },
      {
        "date": "2023-12-29",
        "close": 11.56,
        "volume": 971797
      },
      {
        "date": "2024-01-05",
        "close": 10.61,
        "volume": 1185962
      },
      {
        "date": "2024-01-12",
        "close": 9.5,
        "volume": 1194502
      },
      {
        "date": "2024-01-19",
        "close": 11.05,
        "volume": 1005277
      },
      {
        "date": "2024-01-26",
        "close": 11.06,
        "volume": 1135448
      },
      {
        "date": "2024-02-02",
        "close": 11.17,
        "volume": 896379
      },
      {
        "date": "2024-02-09",
        "close": 12.35,
        "volume": 1303964
      },
      {
        "date": "2024-02-16",
        "close": 12.82,
        "volume": 433241
      },
      {
        "date": "2024-02-23",
        "close": 14.3367,
        "volume": 580049
      },
      {
        "date": "2024-03-01",
        "close": 16.1,
        "volume": 992967
      },
      {
        "date": "2024-03-08",
        "close": 16.84,
        "volume": 1194329
      },
      {
        "date": "2024-03-15",
        "close": 15.69,
        "volume": 869149
      },
      {
        "date": "2024-03-22",
        "close": 14.73,
        "volume": 2298509
      },
      {
        "date": "2024-03-29",
        "close": 13.86,
        "volume": 2031239
      },
      {
        "date": "2024-04-05",
        "close": 12.85,
        "volume": 978959
      },
      {
        "date": "2024-04-12",
        "close": 13.67,
        "volume": 1096227
      },
      {
        "date": "2024-04-19",
        "close": 13.61,
        "volume": 563417
      },
      {
        "date": "2024-04-26",
        "close": 12.82,
        "volume": 1467883
      },
      {
        "date": "2024-05-03",
        "close": 13.45,
        "volume": 819842
      },
      {
        "date": "2024-05-10",
        "close": 13.74,
        "volume": 742620
      },
      {
        "date": "2024-05-17",
        "close": 12.73,
        "volume": 1626497
      },
      {
        "date": "2024-05-24",
        "close": 12.26,
        "volume": 1137042
      },
      {
        "date": "2024-05-31",
        "close": 11.94,
        "volume": 177241
      },
      {
        "date": "2024-06-07",
        "close": 11.84,
        "volume": 271957
      },
      {
        "date": "2024-06-14",
        "close": 11.77,
        "volume": 543079
      },
      {
        "date": "2024-06-21",
        "close": 11.78,
        "volume": 149069
      },
      {
        "date": "2024-06-28",
        "close": 12.24,
        "volume": 324751
      },
      {
        "date": "2024-07-05",
        "close": 11.33,
        "volume": 272729
      },
      {
        "date": "2024-07-12",
        "close": 12.08,
        "volume": 157969
      },
      {
        "date": "2024-07-19",
        "close": 11.76,
        "volume": 184611
      },
      {
        "date": "2024-07-26",
        "close": 11.06,
        "volume": 211977
      },
      {
        "date": "2024-08-02",
        "close": 10.94,
        "volume": 620122
      },
      {
        "date": "2024-08-09",
        "close": 10.71,
        "volume": 112281
      },
      {
        "date": "2024-08-16",
        "close": 10.69,
        "volume": 93480
      },
      {
        "date": "2024-08-23",
        "close": 10.41,
        "volume": 72815
      },
      {
        "date": "2024-08-30",
        "close": 11.11,
        "volume": 67048
      },
      {
        "date": "2024-09-06",
        "close": 10.74,
        "volume": 100396
      },
      {
        "date": "2024-09-13",
        "close": 10.27,
        "volume": 60529
      },
      {
        "date": "2024-09-20",
        "close": 10.4,
        "volume": 67909
      },
      {
        "date": "2024-09-27",
        "close": 10.45,
        "volume": 151655
      },
      {
        "date": "2024-10-04",
        "close": 10.26,
        "volume": 410854
      },
      {
        "date": "2024-10-11",
        "close": 9.41,
        "volume": 340280
      },
      {
        "date": "2024-10-18",
        "close": 8.22,
        "volume": 437402
      },
      {
        "date": "2024-10-25",
        "close": 7.81,
        "volume": 462173
      },
      {
        "date": "2024-11-01",
        "close": 7.47,
        "volume": 235531
      },
      {
        "date": "2024-11-08",
        "close": 8.15,
        "volume": 230482
      },
      {
        "date": "2024-11-15",
        "close": 8.5,
        "volume": 337416
      },
      {
        "date": "2024-11-22",
        "close": 7.23,
        "volume": 716746
      },
      {
        "date": "2024-11-29",
        "close": 6.65,
        "volume": 738897
      },
      {
        "date": "2024-12-06",
        "close": 6.49,
        "volume": 781797
      },
      {
        "date": "2024-12-13",
        "close": 6.1,
        "volume": 1522309
      },
      {
        "date": "2024-12-20",
        "close": 6.22,
        "volume": 622215
      },
      {
        "date": "2024-12-27",
        "close": 6.1,
        "volume": 308982
      },
      {
        "date": "2025-01-03",
        "close": 6.26,
        "volume": 271445
      },
      {
        "date": "2025-01-10",
        "close": 6.7,
        "volume": 1128900
      },
      {
        "date": "2025-01-17",
        "close": 5.72,
        "volume": 743935
      },
      {
        "date": "2025-01-24",
        "close": 5.14,
        "volume": 2136612
      },
      {
        "date": "2025-01-31",
        "close": 5.77,
        "volume": 2007359
      },
      {
        "date": "2025-02-07",
        "close": 5.86,
        "volume": 955511
      },
      {
        "date": "2025-02-14",
        "close": 5.64,
        "volume": 1096446
      },
      {
        "date": "2025-02-21",
        "close": 6.32,
        "volume": 1482715
      },
      {
        "date": "2025-02-28",
        "close": 6.4,
        "volume": 1032877
      },
      {
        "date": "2025-03-07",
        "close": 6.57,
        "volume": 948426
      },
      {
        "date": "2025-03-14",
        "close": 6.95,
        "volume": 1207334
      },
      {
        "date": "2025-03-21",
        "close": 6.91,
        "volume": 981378
      },
      {
        "date": "2025-03-28",
        "close": 6.36,
        "volume": 592477
      },
      {
        "date": "2025-04-04",
        "close": 5.62,
        "volume": 1274416
      },
      {
        "date": "2025-04-11",
        "close": 5.63,
        "volume": 1641737
      },
      {
        "date": "2025-04-18",
        "close": 5.74,
        "volume": 497296
      },
      {
        "date": "2025-04-25",
        "close": 5.92,
        "volume": 488833
      },
      {
        "date": "2025-05-02",
        "close": 5.84,
        "volume": 370677
      },
      {
        "date": "2025-05-09",
        "close": 5.43,
        "volume": 499753
      },
      {
        "date": "2025-05-16",
        "close": 5.504,
        "volume": 973599
      },
      {
        "date": "2025-05-23",
        "close": 5.15,
        "volume": 672440
      },
      {
        "date": "2025-05-30",
        "close": 5.19,
        "volume": 521398
      },
      {
        "date": "2025-06-06",
        "close": 5.41,
        "volume": 506736
      },
      {
        "date": "2025-06-13",
        "close": 5.87,
        "volume": 666704
      },
      {
        "date": "2025-06-20",
        "close": 5.73,
        "volume": 500489
      },
      {
        "date": "2025-06-27",
        "close": 5.584,
        "volume": 523412
      },
      {
        "date": "2025-07-04",
        "close": 5.93,
        "volume": 539769
      },
      {
        "date": "2025-07-11",
        "close": 7.09,
        "volume": 3653765
      },
      {
        "date": "2025-07-18",
        "close": 7.4,
        "volume": 1865647
      },
      {
        "date": "2025-07-25",
        "close": 7.15,
        "volume": 1540017
      },
      {
        "date": "2025-08-01",
        "close": 7.46,
        "volume": 502042
      },
      {
        "date": "2025-08-08",
        "close": 7.8,
        "volume": 583251
      },
      {
        "date": "2025-08-15",
        "close": 8.02,
        "volume": 1213631
      },
      {
        "date": "2025-08-22",
        "close": 8.41,
        "volume": 1031015
      },
      {
        "date": "2025-08-29",
        "close": 8.37,
        "volume": 1108493
      },
      {
        "date": "2025-09-05",
        "close": 8.04,
        "volume": 2513893
      },
      {
        "date": "2025-09-12",
        "close": 8.1,
        "volume": 2036344
      },
      {
        "date": "2025-09-19",
        "close": 8.16,
        "volume": 539543
      },
      {
        "date": "2025-09-26",
        "close": 8.05,
        "volume": 677348
      },
      {
        "date": "2025-10-03",
        "close": 7.72,
        "volume": 787046
      },
      {
        "date": "2025-10-10",
        "close": 8.18,
        "volume": 595040
      },
      {
        "date": "2025-10-17",
        "close": 8.16,
        "volume": 496376
      },
      {
        "date": "2025-10-24",
        "close": 7.85,
        "volume": 201254
      },
      {
        "date": "2025-10-31",
        "close": 8.1,
        "volume": 156659
      },
      {
        "date": "2025-11-07",
        "close": 8.35,
        "volume": 316664
      },
      {
        "date": "2025-11-14",
        "close": 8.6001,
        "volume": 146007
      },
      {
        "date": "2025-11-21",
        "close": 8.95,
        "volume": 323508
      },
      {
        "date": "2025-11-28",
        "close": 8.77,
        "volume": 338819
      },
      {
        "date": "2025-12-05",
        "close": 9.0,
        "volume": 500194
      },
      {
        "date": "2025-12-12",
        "close": 8.68,
        "volume": 454596
      },
      {
        "date": "2025-12-19",
        "close": 8.7,
        "volume": 232157
      },
      {
        "date": "2025-12-26",
        "close": 8.75,
        "volume": 162607
      },
      {
        "date": "2026-01-02",
        "close": 8.46,
        "volume": 130386
      },
      {
        "date": "2026-01-09",
        "close": 8.85,
        "volume": 100227
      },
      {
        "date": "2026-01-16",
        "close": 9.8,
        "volume": 262303
      },
      {
        "date": "2026-01-23",
        "close": 10.36,
        "volume": 265416
      },
      {
        "date": "2026-01-30",
        "close": 11.53,
        "volume": 440413
      },
      {
        "date": "2026-02-06",
        "close": 10.65,
        "volume": 394866
      },
      {
        "date": "2026-02-13",
        "close": 11.49,
        "volume": 402569
      },
      {
        "date": "2026-02-20",
        "close": 11.73,
        "volume": 341941
      },
      {
        "date": "2026-02-27",
        "close": 12.07,
        "volume": 358109
      },
      {
        "date": "2026-03-06",
        "close": 10.46,
        "volume": 3532157
      },
      {
        "date": "2026-03-13",
        "close": 10.49,
        "volume": 2011017
      },
      {
        "date": "2026-03-20",
        "close": 10.01,
        "volume": 553139
      },
      {
        "date": "2026-03-27",
        "close": 9.93,
        "volume": 502661
      },
      {
        "date": "2026-04-03",
        "close": 10.45,
        "volume": 286963
      },
      {
        "date": "2026-04-10",
        "close": 10.7,
        "volume": 312084
      },
      {
        "date": "2026-04-17",
        "close": 11.44,
        "volume": 871561
      },
      {
        "date": "2026-04-24",
        "close": 10.9,
        "volume": 158484
      },
      {
        "date": "2026-05-01",
        "close": 11.73,
        "volume": 720581
      },
      {
        "date": "2026-05-08",
        "close": 12.106,
        "volume": 569306
      },
      {
        "date": "2026-05-15",
        "close": 13.18,
        "volume": 495146
      },
      {
        "date": "2026-05-22",
        "close": 12.675,
        "volume": 329709
      },
      {
        "date": "2026-05-29",
        "close": 12.94,
        "volume": 305194
      },
      {
        "date": "2026-06-05",
        "close": 12.7,
        "volume": 386885
      },
      {
        "date": "2026-06-12",
        "close": 12.32,
        "volume": 397786
      },
      {
        "date": "2026-06-19",
        "close": 11.57,
        "volume": 378822
      },
      {
        "date": "2026-06-26",
        "close": 11.27,
        "volume": 218755
      },
      {
        "date": "2026-07-03",
        "close": 12.27,
        "volume": 201319
      },
      {
        "date": "2026-07-10",
        "close": 12.89,
        "volume": 177596
      },
      {
        "date": "2026-07-17",
        "close": 12.66,
        "volume": 221267
      },
      {
        "date": "2026-07-24",
        "close": 12.57,
        "volume": 235515
      },
      {
        "date": "2026-07-31",
        "close": 13.42,
        "volume": 82317
      },
      {
        "date": "2026-08-07",
        "close": 13.76,
        "volume": 185252
      }
    ],
    "sharemaestro_context": {
      "trend": 11.669033,
      "fair_value": 9.23555,
      "market_activity": 24.787164,
      "market_dynamics": 0.048428,
      "relative_strength": 20.131834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.076868,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.076868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.153211,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.119829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.288889,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.338548,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.395489,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.526201,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.428571
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 1.15764
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.10568
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.70417
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.143145
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.128631
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.752866
      }
    ]
  }
}