{
  "ticker": {
    "uuid": "e6bc52d4-759d-4082-a252-e3fd6873465d",
    "symbol": "JSPR",
    "name": "Jasper Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7095,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.45,
    "boundary_margin": -0.710408,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.528865,
    "volatility_stability": 1.5048,
    "risk_context": 0.0654,
    "current_regime": {
      "move": -0.899362,
      "interruption": 1.595308,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.94,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 71.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.5,
        "direction_boundary": 20.5,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59204
      },
      {
        "date": "2023-08-25",
        "close": 13.1,
        "direction_boundary": 20.7,
        "core_momentum": -0.36715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605103
      },
      {
        "date": "2023-09-01",
        "close": 11.5,
        "direction_boundary": 19.1,
        "core_momentum": -0.397906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609461
      },
      {
        "date": "2023-09-08",
        "close": 9.2,
        "direction_boundary": 19.6,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662454
      },
      {
        "date": "2023-09-15",
        "close": 8.2,
        "direction_boundary": 11.7,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656974
      },
      {
        "date": "2023-09-22",
        "close": 7.8,
        "direction_boundary": 8.101,
        "core_momentum": -0.037156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641606
      },
      {
        "date": "2023-09-29",
        "close": 7.0,
        "direction_boundary": 7.891,
        "core_momentum": -0.112913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643373
      },
      {
        "date": "2023-10-06",
        "close": 8.0,
        "direction_boundary": 8.06,
        "core_momentum": -0.007444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635577
      },
      {
        "date": "2023-10-13",
        "close": 8.722,
        "direction_boundary": 7.249,
        "core_momentum": 0.2032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65354
      },
      {
        "date": "2023-10-20",
        "close": 6.692,
        "direction_boundary": 7.314,
        "core_momentum": -0.085042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735827
      },
      {
        "date": "2023-10-27",
        "close": 6.91,
        "direction_boundary": 7.45,
        "core_momentum": -0.072483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740437
      },
      {
        "date": "2023-11-03",
        "close": 7.102,
        "direction_boundary": 6.999,
        "core_momentum": 0.014716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714697
      },
      {
        "date": "2023-11-10",
        "close": 6.904,
        "direction_boundary": 6.7,
        "core_momentum": 0.030448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70662
      },
      {
        "date": "2023-11-17",
        "close": 6.29,
        "direction_boundary": 6.6,
        "core_momentum": -0.04697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673665
      },
      {
        "date": "2023-11-24",
        "close": 6.566,
        "direction_boundary": 6.256,
        "core_momentum": 0.049552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676014
      },
      {
        "date": "2023-12-01",
        "close": 6.248,
        "direction_boundary": 6.1,
        "core_momentum": 0.024262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672915
      },
      {
        "date": "2023-12-08",
        "close": 5.1,
        "direction_boundary": 6.5,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711234
      },
      {
        "date": "2023-12-15",
        "close": 4.838,
        "direction_boundary": 5.673,
        "core_momentum": -0.147188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70063
      },
      {
        "date": "2023-12-22",
        "close": 5.2,
        "direction_boundary": 5.54,
        "core_momentum": -0.061372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714614
      },
      {
        "date": "2023-12-29",
        "close": 7.89,
        "direction_boundary": 4.829,
        "core_momentum": 0.633879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.940622
      },
      {
        "date": "2024-01-05",
        "close": 7.05,
        "direction_boundary": 14.8,
        "core_momentum": -0.523649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948013
      },
      {
        "date": "2024-01-12",
        "close": 8.39,
        "direction_boundary": 17.8,
        "core_momentum": -0.528652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98607
      },
      {
        "date": "2024-01-19",
        "close": 11.02,
        "direction_boundary": 19.3,
        "core_momentum": -0.429016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063193
      },
      {
        "date": "2024-01-26",
        "close": 11.7,
        "direction_boundary": 17.4,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065492
      },
      {
        "date": "2024-02-02",
        "close": 12.03,
        "direction_boundary": 19.3,
        "core_momentum": -0.376684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066816
      },
      {
        "date": "2024-02-09",
        "close": 17.59,
        "direction_boundary": 17.8,
        "core_momentum": -0.011798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.186824
      },
      {
        "date": "2024-02-16",
        "close": 18.94,
        "direction_boundary": 18.2,
        "core_momentum": 0.040659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189407
      },
      {
        "date": "2024-02-23",
        "close": 20.24,
        "direction_boundary": 17.6,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180599
      },
      {
        "date": "2024-03-01",
        "close": 22.08,
        "direction_boundary": 19.2,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164836
      },
      {
        "date": "2024-03-08",
        "close": 27.55,
        "direction_boundary": 17.3,
        "core_momentum": 0.592486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138169
      },
      {
        "date": "2024-03-15",
        "close": 25.08,
        "direction_boundary": 18.7,
        "core_momentum": 0.341176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132693
      },
      {
        "date": "2024-03-22",
        "close": 29.23,
        "direction_boundary": 20.0,
        "core_momentum": 0.4615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13436
      },
      {
        "date": "2024-03-29",
        "close": 29.36,
        "direction_boundary": 18.1,
        "core_momentum": 0.622099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113338
      },
      {
        "date": "2024-04-05",
        "close": 29.5,
        "direction_boundary": 14.7,
        "core_momentum": 1.006803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109519
      },
      {
        "date": "2024-04-12",
        "close": 27.72,
        "direction_boundary": 14.5,
        "core_momentum": 0.911724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118924
      },
      {
        "date": "2024-04-19",
        "close": 21.59,
        "direction_boundary": 13.7,
        "core_momentum": 0.575912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110785
      },
      {
        "date": "2024-04-26",
        "close": 20.4,
        "direction_boundary": 13.3,
        "core_momentum": 0.533835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119645
      },
      {
        "date": "2024-05-03",
        "close": 24.52,
        "direction_boundary": 15.0,
        "core_momentum": 0.634667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136584
      },
      {
        "date": "2024-05-10",
        "close": 21.33,
        "direction_boundary": 15.7,
        "core_momentum": 0.358599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161596
      },
      {
        "date": "2024-05-17",
        "close": 23.02,
        "direction_boundary": 17.8,
        "core_momentum": 0.293258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145417
      },
      {
        "date": "2024-05-24",
        "close": 23.92,
        "direction_boundary": 16.0,
        "core_momentum": 0.495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14549
      },
      {
        "date": "2024-05-31",
        "close": 25.96,
        "direction_boundary": 16.2,
        "core_momentum": 0.602469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13716
      },
      {
        "date": "2024-06-07",
        "close": 24.52,
        "direction_boundary": 15.7,
        "core_momentum": 0.561783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08793
      },
      {
        "date": "2024-06-14",
        "close": 25.02,
        "direction_boundary": 13.8,
        "core_momentum": 0.813043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.077412
      },
      {
        "date": "2024-06-21",
        "close": 22.12,
        "direction_boundary": 12.7,
        "core_momentum": 0.741732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107793
      },
      {
        "date": "2024-06-28",
        "close": 22.7,
        "direction_boundary": 13.7,
        "core_momentum": 0.656934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977861
      },
      {
        "date": "2024-07-05",
        "close": 21.14,
        "direction_boundary": 13.8,
        "core_momentum": 0.531884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966514
      },
      {
        "date": "2024-07-12",
        "close": 19.1,
        "direction_boundary": 14.1,
        "core_momentum": 0.35461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966897
      },
      {
        "date": "2024-07-19",
        "close": 20.24,
        "direction_boundary": 14.8,
        "core_momentum": 0.367568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903625
      },
      {
        "date": "2024-07-26",
        "close": 20.59,
        "direction_boundary": 15.4,
        "core_momentum": 0.337013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902115
      },
      {
        "date": "2024-08-02",
        "close": 16.82,
        "direction_boundary": 15.3,
        "core_momentum": 0.099346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953938
      },
      {
        "date": "2024-08-09",
        "close": 16.34,
        "direction_boundary": 13.9,
        "core_momentum": 0.17554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794486
      },
      {
        "date": "2024-08-16",
        "close": 18.08,
        "direction_boundary": 14.5,
        "core_momentum": 0.246897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800627
      },
      {
        "date": "2024-08-23",
        "close": 19.29,
        "direction_boundary": 13.1,
        "core_momentum": 0.472519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800357
      },
      {
        "date": "2024-08-30",
        "close": 21.8,
        "direction_boundary": 11.5,
        "core_momentum": 0.895652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809642
      },
      {
        "date": "2024-09-06",
        "close": 18.63,
        "direction_boundary": 9.2,
        "core_momentum": 1.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771472
      },
      {
        "date": "2024-09-13",
        "close": 22.75,
        "direction_boundary": 8.2,
        "core_momentum": 1.77439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817556
      },
      {
        "date": "2024-09-20",
        "close": 23.88,
        "direction_boundary": 7.8,
        "core_momentum": 2.061538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789805
      },
      {
        "date": "2024-09-27",
        "close": 18.83,
        "direction_boundary": 7.0,
        "core_momentum": 1.69,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851244
      },
      {
        "date": "2024-10-04",
        "close": 16.08,
        "direction_boundary": 8.0,
        "core_momentum": 1.01,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872509
      },
      {
        "date": "2024-10-11",
        "close": 15.01,
        "direction_boundary": 8.722,
        "core_momentum": 0.720936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873148
      },
      {
        "date": "2024-10-18",
        "close": 20.04,
        "direction_boundary": 6.692,
        "core_momentum": 1.99462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912711
      },
      {
        "date": "2024-10-25",
        "close": 19.55,
        "direction_boundary": 6.91,
        "core_momentum": 1.829233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910014
      },
      {
        "date": "2024-11-01",
        "close": 21.27,
        "direction_boundary": 7.102,
        "core_momentum": 1.994931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879347
      },
      {
        "date": "2024-11-08",
        "close": 24.53,
        "direction_boundary": 6.904,
        "core_momentum": 2.553013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88041
      },
      {
        "date": "2024-11-15",
        "close": 20.43,
        "direction_boundary": 6.29,
        "core_momentum": 2.248013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911483
      },
      {
        "date": "2024-11-22",
        "close": 22.05,
        "direction_boundary": 6.566,
        "core_momentum": 2.358209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916565
      },
      {
        "date": "2024-11-29",
        "close": 22.81,
        "direction_boundary": 6.248,
        "core_momentum": 2.650768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910063
      },
      {
        "date": "2024-12-06",
        "close": 22.48,
        "direction_boundary": 5.1,
        "core_momentum": 3.407843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907101
      },
      {
        "date": "2024-12-13",
        "close": 20.6,
        "direction_boundary": 4.838,
        "core_momentum": 3.257958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.913754
      },
      {
        "date": "2024-12-20",
        "close": 21.57,
        "direction_boundary": 5.2,
        "core_momentum": 3.148077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.900936
      },
      {
        "date": "2024-12-27",
        "close": 22.25,
        "direction_boundary": 7.89,
        "core_momentum": 1.820025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901271
      },
      {
        "date": "2025-01-03",
        "close": 19.27,
        "direction_boundary": 7.05,
        "core_momentum": 1.733333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918082
      },
      {
        "date": "2025-01-10",
        "close": 7.05,
        "direction_boundary": 8.39,
        "core_momentum": -0.159714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.663934
      },
      {
        "date": "2025-01-17",
        "close": 5.51,
        "direction_boundary": 11.02,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.682152
      },
      {
        "date": "2025-01-24",
        "close": 5.7,
        "direction_boundary": 11.7,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.68365
      },
      {
        "date": "2025-01-31",
        "close": 6.06,
        "direction_boundary": 12.03,
        "core_momentum": -0.496259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.675441
      },
      {
        "date": "2025-02-07",
        "close": 6.14,
        "direction_boundary": 17.59,
        "core_momentum": -0.650938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.676973
      },
      {
        "date": "2025-02-14",
        "close": 6.08,
        "direction_boundary": 18.94,
        "core_momentum": -0.678986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.66562
      },
      {
        "date": "2025-02-21",
        "close": 5.96,
        "direction_boundary": 20.24,
        "core_momentum": -0.705534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.658896
      },
      {
        "date": "2025-02-28",
        "close": 5.93,
        "direction_boundary": 22.08,
        "core_momentum": -0.731431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.642497
      },
      {
        "date": "2025-03-07",
        "close": 5.37,
        "direction_boundary": 27.55,
        "core_momentum": -0.805082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.6369
      },
      {
        "date": "2025-03-14",
        "close": 5.49,
        "direction_boundary": 25.08,
        "core_momentum": -0.7811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601296
      },
      {
        "date": "2025-03-21",
        "close": 5.21,
        "direction_boundary": 29.23,
        "core_momentum": -0.821758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.594395
      },
      {
        "date": "2025-03-28",
        "close": 4.46,
        "direction_boundary": 29.36,
        "core_momentum": -0.848093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.579949
      },
      {
        "date": "2025-04-04",
        "close": 3.81,
        "direction_boundary": 29.5,
        "core_momentum": -0.870847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.579903
      },
      {
        "date": "2025-04-11",
        "close": 4.16,
        "direction_boundary": 27.72,
        "core_momentum": -0.849928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.592135
      },
      {
        "date": "2025-04-18",
        "close": 3.97,
        "direction_boundary": 21.59,
        "core_momentum": -0.816119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515668
      },
      {
        "date": "2025-04-25",
        "close": 4.73,
        "direction_boundary": 20.4,
        "core_momentum": -0.768137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.550517
      },
      {
        "date": "2025-05-02",
        "close": 5.41,
        "direction_boundary": 24.52,
        "core_momentum": -0.779364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.560991
      },
      {
        "date": "2025-05-09",
        "close": 4.52,
        "direction_boundary": 21.33,
        "core_momentum": -0.788092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.544264
      },
      {
        "date": "2025-05-16",
        "close": 4.93,
        "direction_boundary": 23.02,
        "core_momentum": -0.785838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.548392
      },
      {
        "date": "2025-05-23",
        "close": 4.77,
        "direction_boundary": 23.92,
        "core_momentum": -0.800585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.537278
      },
      {
        "date": "2025-05-30",
        "close": 5.5,
        "direction_boundary": 25.96,
        "core_momentum": -0.788136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.557606
      },
      {
        "date": "2025-06-06",
        "close": 6.01,
        "direction_boundary": 24.52,
        "core_momentum": -0.754894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.569463
      },
      {
        "date": "2025-06-13",
        "close": 5.58,
        "direction_boundary": 25.02,
        "core_momentum": -0.776978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.568957
      },
      {
        "date": "2025-06-20",
        "close": 5.15,
        "direction_boundary": 22.12,
        "core_momentum": -0.767179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.563224
      },
      {
        "date": "2025-06-27",
        "close": 5.49,
        "direction_boundary": 22.7,
        "core_momentum": -0.75815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.567508
      },
      {
        "date": "2025-07-04",
        "close": 6.77,
        "direction_boundary": 21.14,
        "core_momentum": -0.679754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.603135
      },
      {
        "date": "2025-07-11",
        "close": 3.51,
        "direction_boundary": 19.1,
        "core_momentum": -0.81623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207331
      },
      {
        "date": "2025-07-18",
        "close": 3.33,
        "direction_boundary": 20.24,
        "core_momentum": -0.835474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166022
      },
      {
        "date": "2025-07-25",
        "close": 3.15,
        "direction_boundary": 20.59,
        "core_momentum": -0.847013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164447
      },
      {
        "date": "2025-08-01",
        "close": 2.88,
        "direction_boundary": 16.82,
        "core_momentum": -0.828775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161457
      },
      {
        "date": "2025-08-08",
        "close": 2.45,
        "direction_boundary": 16.34,
        "core_momentum": -0.850061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174127
      },
      {
        "date": "2025-08-15",
        "close": 3.11,
        "direction_boundary": 18.08,
        "core_momentum": -0.827987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233912
      },
      {
        "date": "2025-08-22",
        "close": 2.93,
        "direction_boundary": 19.29,
        "core_momentum": -0.848108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234763
      },
      {
        "date": "2025-08-29",
        "close": 2.8,
        "direction_boundary": 21.8,
        "core_momentum": -0.87156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234575
      },
      {
        "date": "2025-09-05",
        "close": 2.72,
        "direction_boundary": 18.63,
        "core_momentum": -0.853999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230407
      },
      {
        "date": "2025-09-12",
        "close": 2.43,
        "direction_boundary": 22.75,
        "core_momentum": -0.893187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234033
      },
      {
        "date": "2025-09-19",
        "close": 2.5,
        "direction_boundary": 23.88,
        "core_momentum": -0.89531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236363
      },
      {
        "date": "2025-09-26",
        "close": 2.47,
        "direction_boundary": 18.83,
        "core_momentum": -0.868826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222776
      },
      {
        "date": "2025-10-03",
        "close": 2.49,
        "direction_boundary": 16.08,
        "core_momentum": -0.845149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207738
      },
      {
        "date": "2025-10-10",
        "close": 2.4,
        "direction_boundary": 15.01,
        "core_momentum": -0.840107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198556
      },
      {
        "date": "2025-10-17",
        "close": 2.45,
        "direction_boundary": 20.04,
        "core_momentum": -0.877745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19932
      },
      {
        "date": "2025-10-24",
        "close": 2.37,
        "direction_boundary": 19.55,
        "core_momentum": -0.878772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166362
      },
      {
        "date": "2025-10-31",
        "close": 2.28,
        "direction_boundary": 21.27,
        "core_momentum": -0.892807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143071
      },
      {
        "date": "2025-11-07",
        "close": 1.78,
        "direction_boundary": 24.53,
        "core_momentum": -0.927436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164133
      },
      {
        "date": "2025-11-14",
        "close": 1.68,
        "direction_boundary": 20.43,
        "core_momentum": -0.917768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150854
      },
      {
        "date": "2025-11-21",
        "close": 1.7,
        "direction_boundary": 22.05,
        "core_momentum": -0.922902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153186
      },
      {
        "date": "2025-11-28",
        "close": 1.84,
        "direction_boundary": 22.81,
        "core_momentum": -0.919334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136423
      },
      {
        "date": "2025-12-05",
        "close": 1.71,
        "direction_boundary": 22.48,
        "core_momentum": -0.923932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121236
      },
      {
        "date": "2025-12-12",
        "close": 1.77,
        "direction_boundary": 20.6,
        "core_momentum": -0.914078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12634
      },
      {
        "date": "2025-12-19",
        "close": 1.86,
        "direction_boundary": 21.57,
        "core_momentum": -0.913769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1324
      },
      {
        "date": "2025-12-26",
        "close": 1.76,
        "direction_boundary": 22.25,
        "core_momentum": -0.920899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122718
      },
      {
        "date": "2026-01-02",
        "close": 1.84,
        "direction_boundary": 19.27,
        "core_momentum": -0.904515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070331
      },
      {
        "date": "2026-01-09",
        "close": 1.51,
        "direction_boundary": 7.05,
        "core_momentum": -0.785816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660731
      },
      {
        "date": "2026-01-16",
        "close": 1.53,
        "direction_boundary": 5.51,
        "core_momentum": -0.722323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663005
      },
      {
        "date": "2026-01-23",
        "close": 1.57,
        "direction_boundary": 5.7,
        "core_momentum": -0.724561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666302
      },
      {
        "date": "2026-01-30",
        "close": 1.48,
        "direction_boundary": 6.06,
        "core_momentum": -0.755776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66187
      },
      {
        "date": "2026-02-06",
        "close": 1.35,
        "direction_boundary": 6.14,
        "core_momentum": -0.78013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639885
      },
      {
        "date": "2026-02-13",
        "close": 1.14,
        "direction_boundary": 6.08,
        "core_momentum": -0.8125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550158
      },
      {
        "date": "2026-02-20",
        "close": 1.32,
        "direction_boundary": 5.96,
        "core_momentum": -0.778523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605904
      },
      {
        "date": "2026-02-27",
        "close": 1.38,
        "direction_boundary": 5.93,
        "core_momentum": -0.767285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61429
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "direction_boundary": 5.37,
        "core_momentum": -0.743017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615436
      },
      {
        "date": "2026-03-13",
        "close": 1.22,
        "direction_boundary": 5.49,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618555
      },
      {
        "date": "2026-03-20",
        "close": 1.23,
        "direction_boundary": 5.21,
        "core_momentum": -0.763916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615592
      },
      {
        "date": "2026-03-27",
        "close": 1.05,
        "direction_boundary": 4.46,
        "core_momentum": -0.764574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641202
      },
      {
        "date": "2026-04-03",
        "close": 0.688,
        "direction_boundary": 3.81,
        "core_momentum": -0.819423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835153
      },
      {
        "date": "2026-04-10",
        "close": 0.8023,
        "direction_boundary": 4.16,
        "core_momentum": -0.807139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881431
      },
      {
        "date": "2026-04-17",
        "close": 1.02,
        "direction_boundary": 3.97,
        "core_momentum": -0.743073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961579
      },
      {
        "date": "2026-04-24",
        "close": 0.8384,
        "direction_boundary": 4.73,
        "core_momentum": -0.822748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98758
      },
      {
        "date": "2026-05-01",
        "close": 0.9303,
        "direction_boundary": 5.41,
        "core_momentum": -0.828041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007573
      },
      {
        "date": "2026-05-08",
        "close": 0.9263,
        "direction_boundary": 4.52,
        "core_momentum": -0.795066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960032
      },
      {
        "date": "2026-05-15",
        "close": 0.8501,
        "direction_boundary": 4.93,
        "core_momentum": -0.827566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962724
      },
      {
        "date": "2026-05-22",
        "close": 0.903,
        "direction_boundary": 4.77,
        "core_momentum": -0.810692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968892
      },
      {
        "date": "2026-05-29",
        "close": 0.829,
        "direction_boundary": 5.5,
        "core_momentum": -0.849273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960592
      },
      {
        "date": "2026-06-05",
        "close": 0.4927,
        "direction_boundary": 6.01,
        "core_momentum": -0.91802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176119
      },
      {
        "date": "2026-06-12",
        "close": 0.4576,
        "direction_boundary": 5.58,
        "core_momentum": -0.917993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170533
      },
      {
        "date": "2026-06-19",
        "close": 0.453,
        "direction_boundary": 5.15,
        "core_momentum": -0.912039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163071
      },
      {
        "date": "2026-06-26",
        "close": 0.341,
        "direction_boundary": 5.49,
        "core_momentum": -0.937887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205909
      },
      {
        "date": "2026-07-03",
        "close": 0.4283,
        "direction_boundary": 6.77,
        "core_momentum": -0.936736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264088
      },
      {
        "date": "2026-07-10",
        "close": 0.5795,
        "direction_boundary": 3.51,
        "core_momentum": -0.8349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339964
      },
      {
        "date": "2026-07-17",
        "close": 0.885,
        "direction_boundary": 3.33,
        "core_momentum": -0.734234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.483654
      },
      {
        "date": "2026-07-24",
        "close": 0.6884,
        "direction_boundary": 3.15,
        "core_momentum": -0.78146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515548
      },
      {
        "date": "2026-07-31",
        "close": 0.63,
        "direction_boundary": 2.88,
        "core_momentum": -0.78125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.517171
      },
      {
        "date": "2026-08-07",
        "close": 0.7095,
        "direction_boundary": 2.45,
        "core_momentum": -0.710408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.528865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.5,
        "volume": 1160029
      },
      {
        "date": "2023-08-25",
        "close": 13.1,
        "volume": 532884
      },
      {
        "date": "2023-09-01",
        "close": 11.5,
        "volume": 1095989
      },
      {
        "date": "2023-09-08",
        "close": 9.2,
        "volume": 463458
      },
      {
        "date": "2023-09-15",
        "close": 8.2,
        "volume": 4749134
      },
      {
        "date": "2023-09-22",
        "close": 7.8,
        "volume": 2326119
      },
      {
        "date": "2023-09-29",
        "close": 7.0,
        "volume": 5380856
      },
      {
        "date": "2023-10-06",
        "close": 8.0,
        "volume": 883547
      },
      {
        "date": "2023-10-13",
        "close": 8.722,
        "volume": 1186301
      },
      {
        "date": "2023-10-20",
        "close": 6.692,
        "volume": 725184
      },
      {
        "date": "2023-10-27",
        "close": 6.91,
        "volume": 939106
      },
      {
        "date": "2023-11-03",
        "close": 7.102,
        "volume": 546039
      },
      {
        "date": "2023-11-10",
        "close": 6.904,
        "volume": 1632915
      },
      {
        "date": "2023-11-17",
        "close": 6.29,
        "volume": 717745
      },
      {
        "date": "2023-11-24",
        "close": 6.566,
        "volume": 1939411
      },
      {
        "date": "2023-12-01",
        "close": 6.248,
        "volume": 1683782
      },
      {
        "date": "2023-12-08",
        "close": 5.1,
        "volume": 3044616
      },
      {
        "date": "2023-12-15",
        "close": 4.838,
        "volume": 15796544
      },
      {
        "date": "2023-12-22",
        "close": 5.2,
        "volume": 5705406
      },
      {
        "date": "2023-12-29",
        "close": 7.89,
        "volume": 2932044
      },
      {
        "date": "2024-01-05",
        "close": 7.05,
        "volume": 1568165
      },
      {
        "date": "2024-01-12",
        "close": 8.39,
        "volume": 329498
      },
      {
        "date": "2024-01-19",
        "close": 11.02,
        "volume": 1400051
      },
      {
        "date": "2024-01-26",
        "close": 11.7,
        "volume": 309486
      },
      {
        "date": "2024-02-02",
        "close": 12.03,
        "volume": 395236
      },
      {
        "date": "2024-02-09",
        "close": 17.59,
        "volume": 1159141
      },
      {
        "date": "2024-02-16",
        "close": 18.94,
        "volume": 467161
      },
      {
        "date": "2024-02-23",
        "close": 20.24,
        "volume": 366897
      },
      {
        "date": "2024-03-01",
        "close": 22.08,
        "volume": 814774
      },
      {
        "date": "2024-03-08",
        "close": 27.55,
        "volume": 755734
      },
      {
        "date": "2024-03-15",
        "close": 25.08,
        "volume": 869341
      },
      {
        "date": "2024-03-22",
        "close": 29.23,
        "volume": 510033
      },
      {
        "date": "2024-03-29",
        "close": 29.36,
        "volume": 381477
      },
      {
        "date": "2024-04-05",
        "close": 29.5,
        "volume": 447437
      },
      {
        "date": "2024-04-12",
        "close": 27.72,
        "volume": 291234
      },
      {
        "date": "2024-04-19",
        "close": 21.59,
        "volume": 451115
      },
      {
        "date": "2024-04-26",
        "close": 20.4,
        "volume": 333593
      },
      {
        "date": "2024-05-03",
        "close": 24.52,
        "volume": 323935
      },
      {
        "date": "2024-05-10",
        "close": 21.33,
        "volume": 305861
      },
      {
        "date": "2024-05-17",
        "close": 23.02,
        "volume": 319526
      },
      {
        "date": "2024-05-24",
        "close": 23.92,
        "volume": 568299
      },
      {
        "date": "2024-05-31",
        "close": 25.96,
        "volume": 377247
      },
      {
        "date": "2024-06-07",
        "close": 24.52,
        "volume": 595427
      },
      {
        "date": "2024-06-14",
        "close": 25.02,
        "volume": 425068
      },
      {
        "date": "2024-06-21",
        "close": 22.12,
        "volume": 453358
      },
      {
        "date": "2024-06-28",
        "close": 22.7,
        "volume": 2079421
      },
      {
        "date": "2024-07-05",
        "close": 21.14,
        "volume": 432560
      },
      {
        "date": "2024-07-12",
        "close": 19.1,
        "volume": 1104931
      },
      {
        "date": "2024-07-19",
        "close": 20.24,
        "volume": 1109378
      },
      {
        "date": "2024-07-26",
        "close": 20.59,
        "volume": 1079569
      },
      {
        "date": "2024-08-02",
        "close": 16.82,
        "volume": 993677
      },
      {
        "date": "2024-08-09",
        "close": 16.34,
        "volume": 828721
      },
      {
        "date": "2024-08-16",
        "close": 18.08,
        "volume": 814807
      },
      {
        "date": "2024-08-23",
        "close": 19.29,
        "volume": 661936
      },
      {
        "date": "2024-08-30",
        "close": 21.8,
        "volume": 982083
      },
      {
        "date": "2024-09-06",
        "close": 18.63,
        "volume": 971600
      },
      {
        "date": "2024-09-13",
        "close": 22.75,
        "volume": 532811
      },
      {
        "date": "2024-09-20",
        "close": 23.88,
        "volume": 1410500
      },
      {
        "date": "2024-09-27",
        "close": 18.83,
        "volume": 1653191
      },
      {
        "date": "2024-10-04",
        "close": 16.08,
        "volume": 930618
      },
      {
        "date": "2024-10-11",
        "close": 15.01,
        "volume": 843222
      },
      {
        "date": "2024-10-18",
        "close": 20.04,
        "volume": 3886537
      },
      {
        "date": "2024-10-25",
        "close": 19.55,
        "volume": 1674237
      },
      {
        "date": "2024-11-01",
        "close": 21.27,
        "volume": 1408692
      },
      {
        "date": "2024-11-08",
        "close": 24.53,
        "volume": 1272700
      },
      {
        "date": "2024-11-15",
        "close": 20.43,
        "volume": 1227077
      },
      {
        "date": "2024-11-22",
        "close": 22.05,
        "volume": 985840
      },
      {
        "date": "2024-11-29",
        "close": 22.81,
        "volume": 643578
      },
      {
        "date": "2024-12-06",
        "close": 22.48,
        "volume": 1094723
      },
      {
        "date": "2024-12-13",
        "close": 20.6,
        "volume": 676834
      },
      {
        "date": "2024-12-20",
        "close": 21.57,
        "volume": 1036724
      },
      {
        "date": "2024-12-27",
        "close": 22.25,
        "volume": 691667
      },
      {
        "date": "2025-01-03",
        "close": 19.27,
        "volume": 1341935
      },
      {
        "date": "2025-01-10",
        "close": 7.05,
        "volume": 10117747
      },
      {
        "date": "2025-01-17",
        "close": 5.51,
        "volume": 4738184
      },
      {
        "date": "2025-01-24",
        "close": 5.7,
        "volume": 1852439
      },
      {
        "date": "2025-01-31",
        "close": 6.06,
        "volume": 2756327
      },
      {
        "date": "2025-02-07",
        "close": 6.14,
        "volume": 1919718
      },
      {
        "date": "2025-02-14",
        "close": 6.08,
        "volume": 2362231
      },
      {
        "date": "2025-02-21",
        "close": 5.96,
        "volume": 1632445
      },
      {
        "date": "2025-02-28",
        "close": 5.93,
        "volume": 1631119
      },
      {
        "date": "2025-03-07",
        "close": 5.37,
        "volume": 1996463
      },
      {
        "date": "2025-03-14",
        "close": 5.49,
        "volume": 1125495
      },
      {
        "date": "2025-03-21",
        "close": 5.21,
        "volume": 1034242
      },
      {
        "date": "2025-03-28",
        "close": 4.46,
        "volume": 996243
      },
      {
        "date": "2025-04-04",
        "close": 3.81,
        "volume": 1033644
      },
      {
        "date": "2025-04-11",
        "close": 4.16,
        "volume": 1019367
      },
      {
        "date": "2025-04-18",
        "close": 3.97,
        "volume": 439991
      },
      {
        "date": "2025-04-25",
        "close": 4.73,
        "volume": 925709
      },
      {
        "date": "2025-05-02",
        "close": 5.41,
        "volume": 712672
      },
      {
        "date": "2025-05-09",
        "close": 4.52,
        "volume": 897942
      },
      {
        "date": "2025-05-16",
        "close": 4.93,
        "volume": 807520
      },
      {
        "date": "2025-05-23",
        "close": 4.77,
        "volume": 688245
      },
      {
        "date": "2025-05-30",
        "close": 5.5,
        "volume": 1290031
      },
      {
        "date": "2025-06-06",
        "close": 6.01,
        "volume": 1440132
      },
      {
        "date": "2025-06-13",
        "close": 5.58,
        "volume": 1008879
      },
      {
        "date": "2025-06-20",
        "close": 5.15,
        "volume": 804095
      },
      {
        "date": "2025-06-27",
        "close": 5.49,
        "volume": 3447473
      },
      {
        "date": "2025-07-04",
        "close": 6.77,
        "volume": 1929560
      },
      {
        "date": "2025-07-11",
        "close": 3.51,
        "volume": 21982696
      },
      {
        "date": "2025-07-18",
        "close": 3.33,
        "volume": 1966763
      },
      {
        "date": "2025-07-25",
        "close": 3.15,
        "volume": 1670586
      },
      {
        "date": "2025-08-01",
        "close": 2.88,
        "volume": 1688336
      },
      {
        "date": "2025-08-08",
        "close": 2.45,
        "volume": 1512459
      },
      {
        "date": "2025-08-15",
        "close": 3.11,
        "volume": 1357364
      },
      {
        "date": "2025-08-22",
        "close": 2.93,
        "volume": 884221
      },
      {
        "date": "2025-08-29",
        "close": 2.8,
        "volume": 562938
      },
      {
        "date": "2025-09-05",
        "close": 2.72,
        "volume": 561607
      },
      {
        "date": "2025-09-12",
        "close": 2.43,
        "volume": 858752
      },
      {
        "date": "2025-09-19",
        "close": 2.5,
        "volume": 2320278
      },
      {
        "date": "2025-09-26",
        "close": 2.47,
        "volume": 2798633
      },
      {
        "date": "2025-10-03",
        "close": 2.49,
        "volume": 2656376
      },
      {
        "date": "2025-10-10",
        "close": 2.4,
        "volume": 1808179
      },
      {
        "date": "2025-10-17",
        "close": 2.45,
        "volume": 1614913
      },
      {
        "date": "2025-10-24",
        "close": 2.37,
        "volume": 2210848
      },
      {
        "date": "2025-10-31",
        "close": 2.28,
        "volume": 1820738
      },
      {
        "date": "2025-11-07",
        "close": 1.78,
        "volume": 2073468
      },
      {
        "date": "2025-11-14",
        "close": 1.68,
        "volume": 2484239
      },
      {
        "date": "2025-11-21",
        "close": 1.7,
        "volume": 1793398
      },
      {
        "date": "2025-11-28",
        "close": 1.84,
        "volume": 1599795
      },
      {
        "date": "2025-12-05",
        "close": 1.71,
        "volume": 68574899
      },
      {
        "date": "2025-12-12",
        "close": 1.77,
        "volume": 3505738
      },
      {
        "date": "2025-12-19",
        "close": 1.86,
        "volume": 4465217
      },
      {
        "date": "2025-12-26",
        "close": 1.76,
        "volume": 2838309
      },
      {
        "date": "2026-01-02",
        "close": 1.84,
        "volume": 1759045
      },
      {
        "date": "2026-01-09",
        "close": 1.51,
        "volume": 9946552
      },
      {
        "date": "2026-01-16",
        "close": 1.53,
        "volume": 4695869
      },
      {
        "date": "2026-01-23",
        "close": 1.57,
        "volume": 1993367
      },
      {
        "date": "2026-01-30",
        "close": 1.48,
        "volume": 2755675
      },
      {
        "date": "2026-02-06",
        "close": 1.35,
        "volume": 2449440
      },
      {
        "date": "2026-02-13",
        "close": 1.14,
        "volume": 3256460
      },
      {
        "date": "2026-02-20",
        "close": 1.32,
        "volume": 1661391
      },
      {
        "date": "2026-02-27",
        "close": 1.38,
        "volume": 909909
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "volume": 2569272
      },
      {
        "date": "2026-03-13",
        "close": 1.22,
        "volume": 1616346
      },
      {
        "date": "2026-03-20",
        "close": 1.23,
        "volume": 1094697
      },
      {
        "date": "2026-03-27",
        "close": 1.05,
        "volume": 1723015
      },
      {
        "date": "2026-04-03",
        "close": 0.688,
        "volume": 3064601
      },
      {
        "date": "2026-04-10",
        "close": 0.8023,
        "volume": 5151115
      },
      {
        "date": "2026-04-17",
        "close": 1.02,
        "volume": 2673603
      },
      {
        "date": "2026-04-24",
        "close": 0.8384,
        "volume": 2177825
      },
      {
        "date": "2026-05-01",
        "close": 0.9303,
        "volume": 1000699
      },
      {
        "date": "2026-05-08",
        "close": 0.9263,
        "volume": 966836
      },
      {
        "date": "2026-05-15",
        "close": 0.8501,
        "volume": 1525954
      },
      {
        "date": "2026-05-22",
        "close": 0.903,
        "volume": 1225789
      },
      {
        "date": "2026-05-29",
        "close": 0.829,
        "volume": 915800
      },
      {
        "date": "2026-06-05",
        "close": 0.4927,
        "volume": 8401859
      },
      {
        "date": "2026-06-12",
        "close": 0.4576,
        "volume": 1732787
      },
      {
        "date": "2026-06-19",
        "close": 0.453,
        "volume": 1263832
      },
      {
        "date": "2026-06-26",
        "close": 0.341,
        "volume": 4281165
      },
      {
        "date": "2026-07-03",
        "close": 0.4283,
        "volume": 1805417
      },
      {
        "date": "2026-07-10",
        "close": 0.5795,
        "volume": 3228141
      },
      {
        "date": "2026-07-17",
        "close": 0.885,
        "volume": 51998016
      },
      {
        "date": "2026-07-24",
        "close": 0.6884,
        "volume": 6666103
      },
      {
        "date": "2026-07-31",
        "close": 0.63,
        "volume": 2262454
      },
      {
        "date": "2026-08-07",
        "close": 0.7095,
        "volume": 2788966
      }
    ],
    "sharemaestro_context": {
      "trend": 0.936747,
      "fair_value": 9.534323,
      "market_activity": -48.715826,
      "market_dynamics": 1.366176,
      "relative_strength": -59.118615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.097385,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9643,
        "conditional_difference": -0.034247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.296918,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.062077,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.502128,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.033304,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.037156,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.668378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.012468
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.032576
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.027879
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.048431
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 1.495035
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.017423
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.899362
      }
    ]
  }
}