{
  "ticker": {
    "uuid": "e6c0cec4-75e3-4da7-bc64-f365215f4e8d",
    "symbol": "603828",
    "name": "Suzhou Kelida Building& Decoration Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.77,
    "boundary_margin": -0.125786,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.491447,
    "volatility_stability": 0.8213,
    "risk_context": 0.2035,
    "current_regime": {
      "move": -0.12395,
      "interruption": 0.104762,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.64,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.98,
        "direction_boundary": 3.22,
        "core_momentum": 0.236025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41227
      },
      {
        "date": "2023-08-04",
        "close": 5.13,
        "direction_boundary": 3.53,
        "core_momentum": 0.453258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534484
      },
      {
        "date": "2023-08-11",
        "close": 3.78,
        "direction_boundary": 3.49,
        "core_momentum": 0.083095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694687
      },
      {
        "date": "2023-08-18",
        "close": 3.75,
        "direction_boundary": 3.34,
        "core_momentum": 0.122754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694705
      },
      {
        "date": "2023-08-25",
        "close": 3.66,
        "direction_boundary": 3.45,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695575
      },
      {
        "date": "2023-09-01",
        "close": 3.71,
        "direction_boundary": 3.47,
        "core_momentum": 0.069164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695449
      },
      {
        "date": "2023-09-08",
        "close": 3.57,
        "direction_boundary": 3.37,
        "core_momentum": 0.059347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696885
      },
      {
        "date": "2023-09-15",
        "close": 3.53,
        "direction_boundary": 3.56,
        "core_momentum": -0.008427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694338
      },
      {
        "date": "2023-09-22",
        "close": 3.63,
        "direction_boundary": 3.65,
        "core_momentum": -0.005479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695188
      },
      {
        "date": "2023-09-29",
        "close": 3.59,
        "direction_boundary": 3.5,
        "core_momentum": 0.025714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689809
      },
      {
        "date": "2023-10-27",
        "close": 3.56,
        "direction_boundary": 3.26,
        "core_momentum": 0.092025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689009
      },
      {
        "date": "2023-11-03",
        "close": 3.66,
        "direction_boundary": 3.3,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688324
      },
      {
        "date": "2023-11-10",
        "close": 3.66,
        "direction_boundary": 3.07,
        "core_momentum": 0.192182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686196
      },
      {
        "date": "2023-11-17",
        "close": 3.75,
        "direction_boundary": 3.37,
        "core_momentum": 0.11276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686536
      },
      {
        "date": "2023-11-24",
        "close": 3.77,
        "direction_boundary": 3.46,
        "core_momentum": 0.089595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684592
      },
      {
        "date": "2023-12-01",
        "close": 3.76,
        "direction_boundary": 3.47,
        "core_momentum": 0.083573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683599
      },
      {
        "date": "2023-12-08",
        "close": 3.61,
        "direction_boundary": 3.41,
        "core_momentum": 0.058651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686605
      },
      {
        "date": "2023-12-15",
        "close": 3.79,
        "direction_boundary": 3.51,
        "core_momentum": 0.079772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688835
      },
      {
        "date": "2023-12-22",
        "close": 3.61,
        "direction_boundary": 3.46,
        "core_momentum": 0.043353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692657
      },
      {
        "date": "2023-12-29",
        "close": 3.82,
        "direction_boundary": 3.43,
        "core_momentum": 0.113703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69181
      },
      {
        "date": "2024-01-05",
        "close": 3.85,
        "direction_boundary": 3.26,
        "core_momentum": 0.180982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687452
      },
      {
        "date": "2024-01-12",
        "close": 3.94,
        "direction_boundary": 3.23,
        "core_momentum": 0.219814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687447
      },
      {
        "date": "2024-01-19",
        "close": 3.48,
        "direction_boundary": 3.37,
        "core_momentum": 0.032641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711963
      },
      {
        "date": "2024-01-26",
        "close": 3.58,
        "direction_boundary": 3.29,
        "core_momentum": 0.088146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711901
      },
      {
        "date": "2024-02-02",
        "close": 2.68,
        "direction_boundary": 3.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738489
      },
      {
        "date": "2024-02-09",
        "close": 2.06,
        "direction_boundary": 3.51,
        "core_momentum": -0.413105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709198
      },
      {
        "date": "2024-02-23",
        "close": 2.61,
        "direction_boundary": 3.56,
        "core_momentum": -0.266854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694213
      },
      {
        "date": "2024-03-01",
        "close": 2.71,
        "direction_boundary": 3.6,
        "core_momentum": -0.247222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697903
      },
      {
        "date": "2024-03-08",
        "close": 2.61,
        "direction_boundary": 3.58,
        "core_momentum": -0.27095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698596
      },
      {
        "date": "2024-03-15",
        "close": 2.77,
        "direction_boundary": 3.64,
        "core_momentum": -0.239011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704965
      },
      {
        "date": "2024-03-22",
        "close": 2.92,
        "direction_boundary": 3.56,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709252
      },
      {
        "date": "2024-03-29",
        "close": 2.86,
        "direction_boundary": 3.41,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709468
      },
      {
        "date": "2024-04-05",
        "close": 2.93,
        "direction_boundary": 3.45,
        "core_momentum": -0.150725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709106
      },
      {
        "date": "2024-04-12",
        "close": 2.66,
        "direction_boundary": 3.25,
        "core_momentum": -0.181538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719648
      },
      {
        "date": "2024-04-19",
        "close": 2.33,
        "direction_boundary": 3.11,
        "core_momentum": -0.250804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736198
      },
      {
        "date": "2024-04-26",
        "close": 2.53,
        "direction_boundary": 3.07,
        "core_momentum": -0.175896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748059
      },
      {
        "date": "2024-05-03",
        "close": 2.28,
        "direction_boundary": 2.9,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753504
      },
      {
        "date": "2024-05-10",
        "close": 1.77,
        "direction_boundary": 3.01,
        "core_momentum": -0.41196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818
      },
      {
        "date": "2024-05-17",
        "close": 1.8,
        "direction_boundary": 3.15,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819479
      },
      {
        "date": "2024-05-24",
        "close": 1.72,
        "direction_boundary": 3.14,
        "core_momentum": -0.452229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8164
      },
      {
        "date": "2024-05-31",
        "close": 1.54,
        "direction_boundary": 3.05,
        "core_momentum": -0.495082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822171
      },
      {
        "date": "2024-06-07",
        "close": 1.4,
        "direction_boundary": 2.99,
        "core_momentum": -0.531773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825043
      },
      {
        "date": "2024-06-14",
        "close": 1.47,
        "direction_boundary": 2.96,
        "core_momentum": -0.503378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833745
      },
      {
        "date": "2024-06-21",
        "close": 1.46,
        "direction_boundary": 2.96,
        "core_momentum": -0.506757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826185
      },
      {
        "date": "2024-06-28",
        "close": 1.45,
        "direction_boundary": 2.91,
        "core_momentum": -0.501718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827006
      },
      {
        "date": "2024-07-05",
        "close": 1.46,
        "direction_boundary": 2.79,
        "core_momentum": -0.476703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818828
      },
      {
        "date": "2024-07-12",
        "close": 1.53,
        "direction_boundary": 2.98,
        "core_momentum": -0.486577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824863
      },
      {
        "date": "2024-07-19",
        "close": 1.52,
        "direction_boundary": 3.05,
        "core_momentum": -0.501639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821668
      },
      {
        "date": "2024-07-26",
        "close": 1.65,
        "direction_boundary": 3.03,
        "core_momentum": -0.455446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827483
      },
      {
        "date": "2024-08-02",
        "close": 1.62,
        "direction_boundary": 3.12,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823571
      },
      {
        "date": "2024-08-09",
        "close": 1.67,
        "direction_boundary": 3.98,
        "core_momentum": -0.580402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737292
      },
      {
        "date": "2024-08-16",
        "close": 1.6,
        "direction_boundary": 5.13,
        "core_momentum": -0.688109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648929
      },
      {
        "date": "2024-08-23",
        "close": 1.54,
        "direction_boundary": 3.78,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543628
      },
      {
        "date": "2024-08-30",
        "close": 1.67,
        "direction_boundary": 3.75,
        "core_momentum": -0.554667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556076
      },
      {
        "date": "2024-09-06",
        "close": 1.65,
        "direction_boundary": 3.66,
        "core_momentum": -0.54918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555461
      },
      {
        "date": "2024-09-13",
        "close": 1.59,
        "direction_boundary": 3.71,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544677
      },
      {
        "date": "2024-09-20",
        "close": 1.74,
        "direction_boundary": 3.57,
        "core_momentum": -0.512605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557183
      },
      {
        "date": "2024-09-27",
        "close": 1.81,
        "direction_boundary": 3.53,
        "core_momentum": -0.487252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563221
      },
      {
        "date": "2024-10-04",
        "close": 1.87,
        "direction_boundary": 3.63,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564592
      },
      {
        "date": "2024-10-11",
        "close": 2.24,
        "direction_boundary": 3.59,
        "core_momentum": -0.376045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615223
      },
      {
        "date": "2024-10-18",
        "close": 2.2,
        "direction_boundary": 3.38,
        "core_momentum": -0.349112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588283
      },
      {
        "date": "2024-10-25",
        "close": 2.81,
        "direction_boundary": 3.39,
        "core_momentum": -0.171091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672088
      },
      {
        "date": "2024-11-01",
        "close": 2.95,
        "direction_boundary": 3.56,
        "core_momentum": -0.171348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656141
      },
      {
        "date": "2024-11-08",
        "close": 2.92,
        "direction_boundary": 3.66,
        "core_momentum": -0.202186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536975
      },
      {
        "date": "2024-11-15",
        "close": 3.47,
        "direction_boundary": 3.66,
        "core_momentum": -0.051913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577474
      },
      {
        "date": "2024-11-22",
        "close": 3.33,
        "direction_boundary": 3.75,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576456
      },
      {
        "date": "2024-11-29",
        "close": 2.98,
        "direction_boundary": 3.77,
        "core_momentum": -0.209549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576695
      },
      {
        "date": "2024-12-06",
        "close": 3.05,
        "direction_boundary": 3.76,
        "core_momentum": -0.18883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549881
      },
      {
        "date": "2024-12-13",
        "close": 3.07,
        "direction_boundary": 3.61,
        "core_momentum": -0.149584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550107
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "direction_boundary": 3.79,
        "core_momentum": -0.208443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552638
      },
      {
        "date": "2024-12-27",
        "close": 2.88,
        "direction_boundary": 3.61,
        "core_momentum": -0.202216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558856
      },
      {
        "date": "2025-01-03",
        "close": 2.83,
        "direction_boundary": 3.82,
        "core_momentum": -0.259162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561576
      },
      {
        "date": "2025-01-10",
        "close": 3.07,
        "direction_boundary": 3.85,
        "core_momentum": -0.202597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566234
      },
      {
        "date": "2025-01-17",
        "close": 3.15,
        "direction_boundary": 3.94,
        "core_momentum": -0.200508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564198
      },
      {
        "date": "2025-01-24",
        "close": 3.25,
        "direction_boundary": 3.48,
        "core_momentum": -0.066092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55884
      },
      {
        "date": "2025-01-31",
        "close": 3.28,
        "direction_boundary": 3.58,
        "core_momentum": -0.083799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555758
      },
      {
        "date": "2025-02-07",
        "close": 3.21,
        "direction_boundary": 2.68,
        "core_momentum": 0.197761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559805
      },
      {
        "date": "2025-02-14",
        "close": 3.08,
        "direction_boundary": 2.06,
        "core_momentum": 0.495146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55945
      },
      {
        "date": "2025-02-21",
        "close": 3.08,
        "direction_boundary": 2.61,
        "core_momentum": 0.180077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553262
      },
      {
        "date": "2025-02-28",
        "close": 3.27,
        "direction_boundary": 2.71,
        "core_momentum": 0.206642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549868
      },
      {
        "date": "2025-03-07",
        "close": 3.21,
        "direction_boundary": 2.61,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550832
      },
      {
        "date": "2025-03-14",
        "close": 3.68,
        "direction_boundary": 2.77,
        "core_momentum": 0.32852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563836
      },
      {
        "date": "2025-03-21",
        "close": 4.68,
        "direction_boundary": 2.92,
        "core_momentum": 0.60274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629361
      },
      {
        "date": "2025-03-28",
        "close": 4.89,
        "direction_boundary": 2.86,
        "core_momentum": 0.70979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62941
      },
      {
        "date": "2025-04-04",
        "close": 4.9,
        "direction_boundary": 2.93,
        "core_momentum": 0.672355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63138
      },
      {
        "date": "2025-04-11",
        "close": 4.77,
        "direction_boundary": 2.66,
        "core_momentum": 0.793233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601939
      },
      {
        "date": "2025-04-18",
        "close": 5.64,
        "direction_boundary": 2.33,
        "core_momentum": 1.420601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627369
      },
      {
        "date": "2025-04-25",
        "close": 6.35,
        "direction_boundary": 2.53,
        "core_momentum": 1.509881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564779
      },
      {
        "date": "2025-05-02",
        "close": 5.44,
        "direction_boundary": 2.28,
        "core_momentum": 1.385965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620013
      },
      {
        "date": "2025-05-09",
        "close": 5.04,
        "direction_boundary": 1.77,
        "core_momentum": 1.847458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633849
      },
      {
        "date": "2025-05-16",
        "close": 5.38,
        "direction_boundary": 1.8,
        "core_momentum": 1.988889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599041
      },
      {
        "date": "2025-05-23",
        "close": 5.09,
        "direction_boundary": 1.72,
        "core_momentum": 1.959302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602116
      },
      {
        "date": "2025-05-30",
        "close": 5.13,
        "direction_boundary": 1.54,
        "core_momentum": 2.331169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57372
      },
      {
        "date": "2025-06-06",
        "close": 5.12,
        "direction_boundary": 1.4,
        "core_momentum": 2.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574577
      },
      {
        "date": "2025-06-13",
        "close": 5.26,
        "direction_boundary": 1.47,
        "core_momentum": 2.578231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574324
      },
      {
        "date": "2025-06-20",
        "close": 5.18,
        "direction_boundary": 1.46,
        "core_momentum": 2.547945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573243
      },
      {
        "date": "2025-06-27",
        "close": 5.1,
        "direction_boundary": 1.45,
        "core_momentum": 2.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568848
      },
      {
        "date": "2025-07-04",
        "close": 5.21,
        "direction_boundary": 1.46,
        "core_momentum": 2.568493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565998
      },
      {
        "date": "2025-07-11",
        "close": 5.09,
        "direction_boundary": 1.53,
        "core_momentum": 2.326797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563183
      },
      {
        "date": "2025-07-18",
        "close": 5.08,
        "direction_boundary": 1.52,
        "core_momentum": 2.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563874
      },
      {
        "date": "2025-07-25",
        "close": 5.06,
        "direction_boundary": 1.65,
        "core_momentum": 2.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564379
      },
      {
        "date": "2025-08-01",
        "close": 4.77,
        "direction_boundary": 1.62,
        "core_momentum": 1.944444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574117
      },
      {
        "date": "2025-08-08",
        "close": 4.72,
        "direction_boundary": 1.67,
        "core_momentum": 1.826347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572936
      },
      {
        "date": "2025-08-15",
        "close": 4.43,
        "direction_boundary": 1.6,
        "core_momentum": 1.76875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578058
      },
      {
        "date": "2025-08-22",
        "close": 4.45,
        "direction_boundary": 1.54,
        "core_momentum": 1.88961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577874
      },
      {
        "date": "2025-08-29",
        "close": 4.84,
        "direction_boundary": 1.67,
        "core_momentum": 1.898204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582645
      },
      {
        "date": "2025-09-05",
        "close": 4.68,
        "direction_boundary": 1.65,
        "core_momentum": 1.836364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584758
      },
      {
        "date": "2025-09-12",
        "close": 5.12,
        "direction_boundary": 1.59,
        "core_momentum": 2.220126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56859
      },
      {
        "date": "2025-09-19",
        "close": 4.62,
        "direction_boundary": 1.74,
        "core_momentum": 1.655172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487052
      },
      {
        "date": "2025-09-26",
        "close": 4.6,
        "direction_boundary": 1.81,
        "core_momentum": 1.541436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482834
      },
      {
        "date": "2025-10-03",
        "close": 4.89,
        "direction_boundary": 1.87,
        "core_momentum": 1.614973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490798
      },
      {
        "date": "2025-10-10",
        "close": 5.14,
        "direction_boundary": 2.24,
        "core_momentum": 1.294643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493943
      },
      {
        "date": "2025-10-17",
        "close": 5.2,
        "direction_boundary": 2.2,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433628
      },
      {
        "date": "2025-10-24",
        "close": 6.24,
        "direction_boundary": 2.81,
        "core_momentum": 1.220641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476321
      },
      {
        "date": "2025-10-31",
        "close": 6.62,
        "direction_boundary": 2.95,
        "core_momentum": 1.244068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427879
      },
      {
        "date": "2025-11-07",
        "close": 6.89,
        "direction_boundary": 2.92,
        "core_momentum": 1.359589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412378
      },
      {
        "date": "2025-11-14",
        "close": 7.65,
        "direction_boundary": 3.47,
        "core_momentum": 1.204611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425931
      },
      {
        "date": "2025-11-21",
        "close": 7.01,
        "direction_boundary": 3.33,
        "core_momentum": 1.105105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4384
      },
      {
        "date": "2025-11-28",
        "close": 7.03,
        "direction_boundary": 2.98,
        "core_momentum": 1.35906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438556
      },
      {
        "date": "2025-12-05",
        "close": 7.57,
        "direction_boundary": 3.05,
        "core_momentum": 1.481967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446265
      },
      {
        "date": "2025-12-12",
        "close": 7.28,
        "direction_boundary": 3.07,
        "core_momentum": 1.371336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452091
      },
      {
        "date": "2025-12-19",
        "close": 8.03,
        "direction_boundary": 3.0,
        "core_momentum": 1.676667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465282
      },
      {
        "date": "2025-12-26",
        "close": 7.82,
        "direction_boundary": 2.88,
        "core_momentum": 1.715278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46705
      },
      {
        "date": "2026-01-02",
        "close": 8.38,
        "direction_boundary": 2.83,
        "core_momentum": 1.961131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472727
      },
      {
        "date": "2026-01-09",
        "close": 8.38,
        "direction_boundary": 3.07,
        "core_momentum": 1.729642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469723
      },
      {
        "date": "2026-01-16",
        "close": 8.76,
        "direction_boundary": 3.15,
        "core_momentum": 1.780952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469945
      },
      {
        "date": "2026-01-23",
        "close": 7.21,
        "direction_boundary": 3.25,
        "core_momentum": 1.218462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556639
      },
      {
        "date": "2026-01-30",
        "close": 6.92,
        "direction_boundary": 3.28,
        "core_momentum": 1.109756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552492
      },
      {
        "date": "2026-02-06",
        "close": 6.87,
        "direction_boundary": 3.21,
        "core_momentum": 1.140187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552215
      },
      {
        "date": "2026-02-13",
        "close": 6.74,
        "direction_boundary": 3.08,
        "core_momentum": 1.188312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543066
      },
      {
        "date": "2026-02-27",
        "close": 7.27,
        "direction_boundary": 3.08,
        "core_momentum": 1.36039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548957
      },
      {
        "date": "2026-03-06",
        "close": 6.86,
        "direction_boundary": 3.27,
        "core_momentum": 1.097859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550593
      },
      {
        "date": "2026-03-13",
        "close": 6.66,
        "direction_boundary": 3.21,
        "core_momentum": 1.074766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549933
      },
      {
        "date": "2026-03-20",
        "close": 6.05,
        "direction_boundary": 3.68,
        "core_momentum": 0.644022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558718
      },
      {
        "date": "2026-03-27",
        "close": 6.37,
        "direction_boundary": 4.68,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539042
      },
      {
        "date": "2026-04-03",
        "close": 5.88,
        "direction_boundary": 4.89,
        "core_momentum": 0.202454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553753
      },
      {
        "date": "2026-04-10",
        "close": 5.78,
        "direction_boundary": 4.9,
        "core_momentum": 0.179592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549765
      },
      {
        "date": "2026-04-17",
        "close": 5.87,
        "direction_boundary": 4.77,
        "core_momentum": 0.230608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546389
      },
      {
        "date": "2026-04-24",
        "close": 5.05,
        "direction_boundary": 5.64,
        "core_momentum": -0.10461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587233
      },
      {
        "date": "2026-05-01",
        "close": 4.79,
        "direction_boundary": 6.35,
        "core_momentum": -0.245669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527858
      },
      {
        "date": "2026-05-08",
        "close": 5.54,
        "direction_boundary": 5.44,
        "core_momentum": 0.018382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562942
      },
      {
        "date": "2026-05-15",
        "close": 5.85,
        "direction_boundary": 5.04,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565701
      },
      {
        "date": "2026-05-22",
        "close": 5.71,
        "direction_boundary": 5.38,
        "core_momentum": 0.061338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54293
      },
      {
        "date": "2026-05-29",
        "close": 5.95,
        "direction_boundary": 5.09,
        "core_momentum": 0.168959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536106
      },
      {
        "date": "2026-06-05",
        "close": 5.24,
        "direction_boundary": 5.13,
        "core_momentum": 0.021442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561348
      },
      {
        "date": "2026-06-12",
        "close": 4.76,
        "direction_boundary": 5.12,
        "core_momentum": -0.070313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5592
      },
      {
        "date": "2026-06-19",
        "close": 4.48,
        "direction_boundary": 5.26,
        "core_momentum": -0.148289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56163
      },
      {
        "date": "2026-06-26",
        "close": 4.2,
        "direction_boundary": 5.18,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538843
      },
      {
        "date": "2026-07-03",
        "close": 4.64,
        "direction_boundary": 5.1,
        "core_momentum": -0.090196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565819
      },
      {
        "date": "2026-07-10",
        "close": 4.33,
        "direction_boundary": 5.21,
        "core_momentum": -0.168906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554589
      },
      {
        "date": "2026-07-17",
        "close": 4.18,
        "direction_boundary": 5.09,
        "core_momentum": -0.178782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553514
      },
      {
        "date": "2026-07-24",
        "close": 4.11,
        "direction_boundary": 5.08,
        "core_momentum": -0.190945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544218
      },
      {
        "date": "2026-07-31",
        "close": 4.15,
        "direction_boundary": 5.06,
        "core_momentum": -0.179842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491028
      },
      {
        "date": "2026-08-07",
        "close": 4.17,
        "direction_boundary": 4.77,
        "core_momentum": -0.125786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491447
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.98,
        "volume": 293693891
      },
      {
        "date": "2023-08-04",
        "close": 5.13,
        "volume": 419511851
      },
      {
        "date": "2023-08-11",
        "close": 3.78,
        "volume": 483198622
      },
      {
        "date": "2023-08-18",
        "close": 3.75,
        "volume": 194854010
      },
      {
        "date": "2023-08-25",
        "close": 3.66,
        "volume": 128693583
      },
      {
        "date": "2023-09-01",
        "close": 3.71,
        "volume": 169621729
      },
      {
        "date": "2023-09-08",
        "close": 3.57,
        "volume": 79567384
      },
      {
        "date": "2023-09-15",
        "close": 3.53,
        "volume": 45848413
      },
      {
        "date": "2023-09-22",
        "close": 3.63,
        "volume": 51885032
      },
      {
        "date": "2023-09-29",
        "close": 3.59,
        "volume": 27894246
      },
      {
        "date": "2023-10-13",
        "close": 3.38,
        "volume": 33829090
      },
      {
        "date": "2023-10-20",
        "close": 3.39,
        "volume": 28697388
      },
      {
        "date": "2023-10-27",
        "close": 3.56,
        "volume": 60400765
      },
      {
        "date": "2023-11-03",
        "close": 3.66,
        "volume": 32331694
      },
      {
        "date": "2023-11-10",
        "close": 3.66,
        "volume": 28938932
      },
      {
        "date": "2023-11-17",
        "close": 3.75,
        "volume": 30115575
      },
      {
        "date": "2023-11-24",
        "close": 3.77,
        "volume": 36060813
      },
      {
        "date": "2023-12-01",
        "close": 3.76,
        "volume": 29771322
      },
      {
        "date": "2023-12-08",
        "close": 3.61,
        "volume": 36805158
      },
      {
        "date": "2023-12-15",
        "close": 3.79,
        "volume": 47013251
      },
      {
        "date": "2023-12-22",
        "close": 3.61,
        "volume": 42927852
      },
      {
        "date": "2023-12-29",
        "close": 3.82,
        "volume": 40106375
      },
      {
        "date": "2024-01-05",
        "close": 3.85,
        "volume": 54410678
      },
      {
        "date": "2024-01-12",
        "close": 3.94,
        "volume": 86544080
      },
      {
        "date": "2024-01-19",
        "close": 3.48,
        "volume": 250098325
      },
      {
        "date": "2024-01-26",
        "close": 3.58,
        "volume": 110534003
      },
      {
        "date": "2024-02-02",
        "close": 2.68,
        "volume": 84489516
      },
      {
        "date": "2024-02-09",
        "close": 2.06,
        "volume": 127092842
      },
      {
        "date": "2024-02-23",
        "close": 2.61,
        "volume": 142435748
      },
      {
        "date": "2024-03-01",
        "close": 2.71,
        "volume": 154361515
      },
      {
        "date": "2024-03-08",
        "close": 2.61,
        "volume": 90114796
      },
      {
        "date": "2024-03-15",
        "close": 2.77,
        "volume": 76208485
      },
      {
        "date": "2024-03-22",
        "close": 2.92,
        "volume": 66313986
      },
      {
        "date": "2024-03-29",
        "close": 2.86,
        "volume": 57105260
      },
      {
        "date": "2024-04-05",
        "close": 2.93,
        "volume": 36491657
      },
      {
        "date": "2024-04-12",
        "close": 2.66,
        "volume": 51938687
      },
      {
        "date": "2024-04-19",
        "close": 2.33,
        "volume": 118041516
      },
      {
        "date": "2024-04-26",
        "close": 2.53,
        "volume": 87497943
      },
      {
        "date": "2024-05-03",
        "close": 2.28,
        "volume": 8048600
      },
      {
        "date": "2024-05-10",
        "close": 1.77,
        "volume": 66288293
      },
      {
        "date": "2024-05-17",
        "close": 1.8,
        "volume": 99975927
      },
      {
        "date": "2024-05-24",
        "close": 1.72,
        "volume": 53629610
      },
      {
        "date": "2024-05-31",
        "close": 1.54,
        "volume": 52865890
      },
      {
        "date": "2024-06-07",
        "close": 1.4,
        "volume": 56288249
      },
      {
        "date": "2024-06-14",
        "close": 1.47,
        "volume": 28345574
      },
      {
        "date": "2024-06-21",
        "close": 1.46,
        "volume": 33564414
      },
      {
        "date": "2024-06-28",
        "close": 1.45,
        "volume": 30284945
      },
      {
        "date": "2024-07-05",
        "close": 1.46,
        "volume": 26227444
      },
      {
        "date": "2024-07-12",
        "close": 1.53,
        "volume": 37619906
      },
      {
        "date": "2024-07-19",
        "close": 1.52,
        "volume": 38494919
      },
      {
        "date": "2024-07-26",
        "close": 1.65,
        "volume": 85319803
      },
      {
        "date": "2024-08-02",
        "close": 1.62,
        "volume": 43349343
      },
      {
        "date": "2024-08-09",
        "close": 1.67,
        "volume": 30206375
      },
      {
        "date": "2024-08-16",
        "close": 1.6,
        "volume": 20581832
      },
      {
        "date": "2024-08-23",
        "close": 1.54,
        "volume": 12602347
      },
      {
        "date": "2024-08-30",
        "close": 1.67,
        "volume": 30064974
      },
      {
        "date": "2024-09-06",
        "close": 1.65,
        "volume": 57581474
      },
      {
        "date": "2024-09-13",
        "close": 1.59,
        "volume": 18129262
      },
      {
        "date": "2024-09-20",
        "close": 1.74,
        "volume": 35002480
      },
      {
        "date": "2024-09-27",
        "close": 1.81,
        "volume": 49275386
      },
      {
        "date": "2024-10-04",
        "close": 1.87,
        "volume": 20881380
      },
      {
        "date": "2024-10-11",
        "close": 2.24,
        "volume": 71799141
      },
      {
        "date": "2024-10-18",
        "close": 2.2,
        "volume": 101109797
      },
      {
        "date": "2024-10-25",
        "close": 2.81,
        "volume": 53873181
      },
      {
        "date": "2024-11-01",
        "close": 2.95,
        "volume": 103308353
      },
      {
        "date": "2024-11-08",
        "close": 2.92,
        "volume": 56922256
      },
      {
        "date": "2024-11-15",
        "close": 3.47,
        "volume": 85112166
      },
      {
        "date": "2024-11-22",
        "close": 3.33,
        "volume": 57585001
      },
      {
        "date": "2024-11-29",
        "close": 2.98,
        "volume": 42946187
      },
      {
        "date": "2024-12-06",
        "close": 3.05,
        "volume": 36704499
      },
      {
        "date": "2024-12-13",
        "close": 3.07,
        "volume": 45793873
      },
      {
        "date": "2024-12-20",
        "close": 3.0,
        "volume": 28263037
      },
      {
        "date": "2024-12-27",
        "close": 2.88,
        "volume": 20556720
      },
      {
        "date": "2025-01-03",
        "close": 2.83,
        "volume": 20454856
      },
      {
        "date": "2025-01-10",
        "close": 3.07,
        "volume": 44963402
      },
      {
        "date": "2025-01-17",
        "close": 3.15,
        "volume": 39804123
      },
      {
        "date": "2025-01-24",
        "close": 3.25,
        "volume": 38136352
      },
      {
        "date": "2025-01-31",
        "close": 3.28,
        "volume": 2674000
      },
      {
        "date": "2025-02-07",
        "close": 3.21,
        "volume": 14351780
      },
      {
        "date": "2025-02-14",
        "close": 3.08,
        "volume": 29606269
      },
      {
        "date": "2025-02-21",
        "close": 3.08,
        "volume": 27529573
      },
      {
        "date": "2025-02-28",
        "close": 3.27,
        "volume": 34514517
      },
      {
        "date": "2025-03-07",
        "close": 3.21,
        "volume": 16905606
      },
      {
        "date": "2025-03-14",
        "close": 3.68,
        "volume": 37047340
      },
      {
        "date": "2025-03-21",
        "close": 4.68,
        "volume": 57311394
      },
      {
        "date": "2025-03-28",
        "close": 4.89,
        "volume": 30527956
      },
      {
        "date": "2025-04-04",
        "close": 4.9,
        "volume": 96458573
      },
      {
        "date": "2025-04-11",
        "close": 4.77,
        "volume": 48798197
      },
      {
        "date": "2025-04-18",
        "close": 5.64,
        "volume": 43464201
      },
      {
        "date": "2025-04-25",
        "close": 6.35,
        "volume": 78390081
      },
      {
        "date": "2025-05-02",
        "close": 5.44,
        "volume": 44680521
      },
      {
        "date": "2025-05-09",
        "close": 5.04,
        "volume": 64940108
      },
      {
        "date": "2025-05-16",
        "close": 5.38,
        "volume": 69468317
      },
      {
        "date": "2025-05-23",
        "close": 5.09,
        "volume": 51360470
      },
      {
        "date": "2025-05-30",
        "close": 5.13,
        "volume": 40331938
      },
      {
        "date": "2025-06-06",
        "close": 5.12,
        "volume": 16256470
      },
      {
        "date": "2025-06-13",
        "close": 5.26,
        "volume": 24413706
      },
      {
        "date": "2025-06-20",
        "close": 5.18,
        "volume": 38808901
      },
      {
        "date": "2025-06-27",
        "close": 5.1,
        "volume": 21357368
      },
      {
        "date": "2025-07-04",
        "close": 5.21,
        "volume": 15191150
      },
      {
        "date": "2025-07-11",
        "close": 5.09,
        "volume": 12737783
      },
      {
        "date": "2025-07-18",
        "close": 5.08,
        "volume": 11394046
      },
      {
        "date": "2025-07-25",
        "close": 5.06,
        "volume": 11620923
      },
      {
        "date": "2025-08-01",
        "close": 4.77,
        "volume": 16635046
      },
      {
        "date": "2025-08-08",
        "close": 4.72,
        "volume": 19751577
      },
      {
        "date": "2025-08-15",
        "close": 4.43,
        "volume": 49225919
      },
      {
        "date": "2025-08-22",
        "close": 4.45,
        "volume": 19897054
      },
      {
        "date": "2025-08-29",
        "close": 4.84,
        "volume": 29496250
      },
      {
        "date": "2025-09-05",
        "close": 4.68,
        "volume": 23016894
      },
      {
        "date": "2025-09-12",
        "close": 5.12,
        "volume": 8445405
      },
      {
        "date": "2025-09-19",
        "close": 4.62,
        "volume": 42605687
      },
      {
        "date": "2025-09-26",
        "close": 4.6,
        "volume": 15303870
      },
      {
        "date": "2025-10-03",
        "close": 4.89,
        "volume": 12737941
      },
      {
        "date": "2025-10-10",
        "close": 5.14,
        "volume": 21618478
      },
      {
        "date": "2025-10-17",
        "close": 5.2,
        "volume": 34163787
      },
      {
        "date": "2025-10-24",
        "close": 6.24,
        "volume": 37214513
      },
      {
        "date": "2025-10-31",
        "close": 6.62,
        "volume": 66763892
      },
      {
        "date": "2025-11-07",
        "close": 6.89,
        "volume": 58404153
      },
      {
        "date": "2025-11-14",
        "close": 7.65,
        "volume": 59825922
      },
      {
        "date": "2025-11-21",
        "close": 7.01,
        "volume": 38828316
      },
      {
        "date": "2025-11-28",
        "close": 7.03,
        "volume": 25018645
      },
      {
        "date": "2025-12-05",
        "close": 7.57,
        "volume": 26111169
      },
      {
        "date": "2025-12-12",
        "close": 7.28,
        "volume": 11650479
      },
      {
        "date": "2025-12-19",
        "close": 8.03,
        "volume": 18306461
      },
      {
        "date": "2025-12-26",
        "close": 7.82,
        "volume": 38957230
      },
      {
        "date": "2026-01-02",
        "close": 8.38,
        "volume": 28437337
      },
      {
        "date": "2026-01-09",
        "close": 8.38,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 8.76,
        "volume": 21350711
      },
      {
        "date": "2026-01-23",
        "close": 7.21,
        "volume": 59912900
      },
      {
        "date": "2026-01-30",
        "close": 6.92,
        "volume": 50180602
      },
      {
        "date": "2026-02-06",
        "close": 6.87,
        "volume": 19317481
      },
      {
        "date": "2026-02-13",
        "close": 6.74,
        "volume": 24738544
      },
      {
        "date": "2026-02-27",
        "close": 7.27,
        "volume": 20774018
      },
      {
        "date": "2026-03-06",
        "close": 6.86,
        "volume": 17942811
      },
      {
        "date": "2026-03-13",
        "close": 6.66,
        "volume": 18647054
      },
      {
        "date": "2026-03-20",
        "close": 6.05,
        "volume": 40535538
      },
      {
        "date": "2026-03-27",
        "close": 6.37,
        "volume": 28493587
      },
      {
        "date": "2026-04-03",
        "close": 5.88,
        "volume": 13398237
      },
      {
        "date": "2026-04-10",
        "close": 5.78,
        "volume": 13200179
      },
      {
        "date": "2026-04-17",
        "close": 5.87,
        "volume": 15289432
      },
      {
        "date": "2026-04-24",
        "close": 5.05,
        "volume": 35207162
      },
      {
        "date": "2026-05-01",
        "close": 4.79,
        "volume": 20609780
      },
      {
        "date": "2026-05-08",
        "close": 5.54,
        "volume": 25489431
      },
      {
        "date": "2026-05-15",
        "close": 5.85,
        "volume": 42457828
      },
      {
        "date": "2026-05-22",
        "close": 5.71,
        "volume": 22590016
      },
      {
        "date": "2026-05-29",
        "close": 5.95,
        "volume": 30889147
      },
      {
        "date": "2026-06-05",
        "close": 5.24,
        "volume": 3417940
      },
      {
        "date": "2026-06-12",
        "close": 4.76,
        "volume": 4610100
      },
      {
        "date": "2026-06-19",
        "close": 4.48,
        "volume": 13563936
      },
      {
        "date": "2026-06-26",
        "close": 4.2,
        "volume": 6403517
      },
      {
        "date": "2026-07-03",
        "close": 4.64,
        "volume": 390600
      },
      {
        "date": "2026-07-10",
        "close": 4.33,
        "volume": 27634706
      },
      {
        "date": "2026-07-17",
        "close": 4.18,
        "volume": 10841402
      },
      {
        "date": "2026-07-24",
        "close": 4.11,
        "volume": 10032477
      },
      {
        "date": "2026-07-31",
        "close": 4.15,
        "volume": 8271881
      },
      {
        "date": "2026-08-07",
        "close": 4.17,
        "volume": 11979421
      }
    ],
    "sharemaestro_context": {
      "trend": 5.759,
      "fair_value": 4.138397,
      "market_activity": -42.779789,
      "market_dynamics": -0.899748,
      "relative_strength": -28.537421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.006645,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9394,
        "conditional_difference": -0.000197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.053619,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.04059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.01211,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.028671,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.043478,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.151899
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.128492
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.103015
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.028329
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.005618
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.223881
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.82866
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.051485
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.054152
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.12395
      }
    ]
  }
}