{
  "ticker": {
    "uuid": "e6c1eae7-9da7-4877-8892-6eda4f4118b7",
    "symbol": "EL4I",
    "name": "Deka MSCI USA LC UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 457.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 369.081421,
    "boundary_margin": 0.239835,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.12681,
    "volatility_stability": 0.9055,
    "risk_context": 0.7886,
    "current_regime": {
      "move": 0.159618,
      "interruption": -0.055355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 263.040527,
        "direction_boundary": 272.330475,
        "core_momentum": -0.034113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105056
      },
      {
        "date": "2023-08-25",
        "close": 262.063324,
        "direction_boundary": 263.957855,
        "core_momentum": -0.007177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102915
      },
      {
        "date": "2023-09-01",
        "close": 275.110229,
        "direction_boundary": 258.827728,
        "core_momentum": 0.062909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120399
      },
      {
        "date": "2023-09-08",
        "close": 274.768219,
        "direction_boundary": 259.360077,
        "core_momentum": 0.059408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117625
      },
      {
        "date": "2023-09-15",
        "close": 273.818817,
        "direction_boundary": 246.626221,
        "core_momentum": 0.110258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118284
      },
      {
        "date": "2023-09-22",
        "close": 265.936737,
        "direction_boundary": 245.947189,
        "core_momentum": 0.081276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12718
      },
      {
        "date": "2023-09-29",
        "close": 269.804382,
        "direction_boundary": 242.309647,
        "core_momentum": 0.113469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127368
      },
      {
        "date": "2023-10-06",
        "close": 265.642944,
        "direction_boundary": 242.697647,
        "core_momentum": 0.094543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129971
      },
      {
        "date": "2023-10-13",
        "close": 272.59494,
        "direction_boundary": 237.168579,
        "core_momentum": 0.149372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133538
      },
      {
        "date": "2023-10-20",
        "close": 264.614868,
        "direction_boundary": 244.007187,
        "core_momentum": 0.084455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14169
      },
      {
        "date": "2023-10-27",
        "close": 254.627563,
        "direction_boundary": 248.905762,
        "core_momentum": 0.022988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15271
      },
      {
        "date": "2023-11-03",
        "close": 266.622131,
        "direction_boundary": 240.321136,
        "core_momentum": 0.109441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164521
      },
      {
        "date": "2023-11-10",
        "close": 272.056396,
        "direction_boundary": 246.723221,
        "core_momentum": 0.102679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165516
      },
      {
        "date": "2023-11-17",
        "close": 272.203278,
        "direction_boundary": 244.492157,
        "core_momentum": 0.113342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163048
      },
      {
        "date": "2023-11-24",
        "close": 273.720947,
        "direction_boundary": 246.965729,
        "core_momentum": 0.108336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162776
      },
      {
        "date": "2023-12-01",
        "close": 277.098999,
        "direction_boundary": 245.995743,
        "core_momentum": 0.126438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160148
      },
      {
        "date": "2023-12-08",
        "close": 277.833344,
        "direction_boundary": 239.73909,
        "core_momentum": 0.158899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160149
      },
      {
        "date": "2023-12-15",
        "close": 284.457153,
        "direction_boundary": 233.422867,
        "core_momentum": 0.218634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161957
      },
      {
        "date": "2023-12-22",
        "close": 283.179443,
        "direction_boundary": 226.517456,
        "core_momentum": 0.250144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162026
      },
      {
        "date": "2023-12-29",
        "close": 286.668732,
        "direction_boundary": 229.970139,
        "core_momentum": 0.246548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158421
      },
      {
        "date": "2024-01-05",
        "close": 281.852448,
        "direction_boundary": 233.909149,
        "core_momentum": 0.204965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159717
      },
      {
        "date": "2024-01-12",
        "close": 289.56839,
        "direction_boundary": 235.95163,
        "core_momentum": 0.227236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160033
      },
      {
        "date": "2024-01-19",
        "close": 290.895386,
        "direction_boundary": 233.374237,
        "core_momentum": 0.246476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153553
      },
      {
        "date": "2024-01-26",
        "close": 297.480896,
        "direction_boundary": 241.252258,
        "core_momentum": 0.23307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154476
      },
      {
        "date": "2024-02-02",
        "close": 302.69043,
        "direction_boundary": 246.99057,
        "core_momentum": 0.225514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15306
      },
      {
        "date": "2024-02-09",
        "close": 306.572968,
        "direction_boundary": 246.017944,
        "core_momentum": 0.246141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151172
      },
      {
        "date": "2024-02-16",
        "close": 308.194733,
        "direction_boundary": 244.850876,
        "core_momentum": 0.258704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149843
      },
      {
        "date": "2024-02-23",
        "close": 311.585815,
        "direction_boundary": 241.592651,
        "core_momentum": 0.289716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1493
      },
      {
        "date": "2024-03-01",
        "close": 311.438354,
        "direction_boundary": 241.300873,
        "core_momentum": 0.290664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136716
      },
      {
        "date": "2024-03-08",
        "close": 310.750305,
        "direction_boundary": 237.940918,
        "core_momentum": 0.305998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136807
      },
      {
        "date": "2024-03-15",
        "close": 309.842438,
        "direction_boundary": 239.256836,
        "core_momentum": 0.29502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136745
      },
      {
        "date": "2024-03-22",
        "close": 319.652832,
        "direction_boundary": 238.574539,
        "core_momentum": 0.339845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132317
      },
      {
        "date": "2024-03-29",
        "close": 319.357086,
        "direction_boundary": 241.742523,
        "core_momentum": 0.321063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132323
      },
      {
        "date": "2024-04-05",
        "close": 316.251251,
        "direction_boundary": 241.060165,
        "core_momentum": 0.311918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130632
      },
      {
        "date": "2024-04-12",
        "close": 319.258484,
        "direction_boundary": 242.034943,
        "core_momentum": 0.319059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12778
      },
      {
        "date": "2024-04-19",
        "close": 309.102966,
        "direction_boundary": 243.594589,
        "core_momentum": 0.268924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129287
      },
      {
        "date": "2024-04-26",
        "close": 315.216003,
        "direction_boundary": 242.327362,
        "core_momentum": 0.300786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113466
      },
      {
        "date": "2024-05-03",
        "close": 314.082184,
        "direction_boundary": 243.497116,
        "core_momentum": 0.289881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100516
      },
      {
        "date": "2024-05-10",
        "close": 319.209167,
        "direction_boundary": 246.957504,
        "core_momentum": 0.292567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099563
      },
      {
        "date": "2024-05-17",
        "close": 322.561493,
        "direction_boundary": 252.854904,
        "core_momentum": 0.275678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099394
      },
      {
        "date": "2024-05-24",
        "close": 323.74469,
        "direction_boundary": 255.389252,
        "core_momentum": 0.267652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099466
      },
      {
        "date": "2024-05-31",
        "close": 317.434387,
        "direction_boundary": 261.920227,
        "core_momentum": 0.211951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105423
      },
      {
        "date": "2024-06-07",
        "close": 328.526672,
        "direction_boundary": 262.456329,
        "core_momentum": 0.251738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11278
      },
      {
        "date": "2024-06-14",
        "close": 336.210938,
        "direction_boundary": 260.108643,
        "core_momentum": 0.292579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112648
      },
      {
        "date": "2024-06-21",
        "close": 340.953949,
        "direction_boundary": 259.131378,
        "core_momentum": 0.315757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111979
      },
      {
        "date": "2024-06-28",
        "close": 341.497437,
        "direction_boundary": 266.705475,
        "core_momentum": 0.280429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111982
      },
      {
        "date": "2024-07-05",
        "close": 343.127838,
        "direction_boundary": 263.871307,
        "core_momentum": 0.300361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106726
      },
      {
        "date": "2024-07-12",
        "close": 345.202911,
        "direction_boundary": 258.887085,
        "core_momentum": 0.333411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102982
      },
      {
        "date": "2024-07-19",
        "close": 337.495514,
        "direction_boundary": 268.269135,
        "core_momentum": 0.258048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110728
      },
      {
        "date": "2024-07-26",
        "close": 333.197174,
        "direction_boundary": 273.204529,
        "core_momentum": 0.219589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110889
      },
      {
        "date": "2024-08-02",
        "close": 322.624176,
        "direction_boundary": 268.85553,
        "core_momentum": 0.199991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120205
      },
      {
        "date": "2024-08-09",
        "close": 323.217041,
        "direction_boundary": 265.239502,
        "core_momentum": 0.218586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119286
      },
      {
        "date": "2024-08-16",
        "close": 335.222778,
        "direction_boundary": 263.040527,
        "core_momentum": 0.274415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128472
      },
      {
        "date": "2024-08-23",
        "close": 334.432312,
        "direction_boundary": 262.063324,
        "core_momentum": 0.276151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1282
      },
      {
        "date": "2024-08-30",
        "close": 335.91452,
        "direction_boundary": 275.110229,
        "core_momentum": 0.221018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128135
      },
      {
        "date": "2024-09-06",
        "close": 323.217041,
        "direction_boundary": 274.768219,
        "core_momentum": 0.176326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140356
      },
      {
        "date": "2024-09-13",
        "close": 336.578735,
        "direction_boundary": 273.818817,
        "core_momentum": 0.229202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150188
      },
      {
        "date": "2024-09-20",
        "close": 339.49823,
        "direction_boundary": 265.936737,
        "core_momentum": 0.276613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144949
      },
      {
        "date": "2024-09-27",
        "close": 341.724915,
        "direction_boundary": 269.804382,
        "core_momentum": 0.266565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144985
      },
      {
        "date": "2024-10-04",
        "close": 345.683502,
        "direction_boundary": 265.642944,
        "core_momentum": 0.301309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144354
      },
      {
        "date": "2024-10-11",
        "close": 352.363617,
        "direction_boundary": 272.59494,
        "core_momentum": 0.292627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145781
      },
      {
        "date": "2024-10-18",
        "close": 358.697388,
        "direction_boundary": 264.614868,
        "core_momentum": 0.355545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137267
      },
      {
        "date": "2024-10-25",
        "close": 359.78598,
        "direction_boundary": 254.627563,
        "core_momentum": 0.412989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135836
      },
      {
        "date": "2024-11-01",
        "close": 353.45224,
        "direction_boundary": 266.622131,
        "core_momentum": 0.325667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139029
      },
      {
        "date": "2024-11-08",
        "close": 373.245178,
        "direction_boundary": 272.056396,
        "core_momentum": 0.37194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154706
      },
      {
        "date": "2024-11-15",
        "close": 371.414307,
        "direction_boundary": 272.203278,
        "core_momentum": 0.364474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155292
      },
      {
        "date": "2024-11-22",
        "close": 381.904602,
        "direction_boundary": 273.720947,
        "core_momentum": 0.395233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158336
      },
      {
        "date": "2024-11-29",
        "close": 381.162354,
        "direction_boundary": 277.098999,
        "core_momentum": 0.375546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154363
      },
      {
        "date": "2024-12-06",
        "close": 386.308502,
        "direction_boundary": 277.833344,
        "core_momentum": 0.390432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149612
      },
      {
        "date": "2024-12-13",
        "close": 385.976654,
        "direction_boundary": 284.457153,
        "core_momentum": 0.356889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147884
      },
      {
        "date": "2024-12-20",
        "close": 383.25119,
        "direction_boundary": 283.179443,
        "core_momentum": 0.353386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148295
      },
      {
        "date": "2024-12-27",
        "close": 384.936005,
        "direction_boundary": 286.668732,
        "core_momentum": 0.34279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148236
      },
      {
        "date": "2025-01-03",
        "close": 386.62085,
        "direction_boundary": 281.852448,
        "core_momentum": 0.371714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148236
      },
      {
        "date": "2025-01-10",
        "close": 381.913177,
        "direction_boundary": 289.56839,
        "core_momentum": 0.318905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150038
      },
      {
        "date": "2025-01-17",
        "close": 391.08075,
        "direction_boundary": 290.895386,
        "core_momentum": 0.344403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147418
      },
      {
        "date": "2025-01-24",
        "close": 390.634705,
        "direction_boundary": 297.480896,
        "core_momentum": 0.313142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145365
      },
      {
        "date": "2025-01-31",
        "close": 394.301758,
        "direction_boundary": 302.69043,
        "core_momentum": 0.302657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134444
      },
      {
        "date": "2025-02-07",
        "close": 393.211578,
        "direction_boundary": 306.572968,
        "core_momentum": 0.282604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134997
      },
      {
        "date": "2025-02-14",
        "close": 391.328491,
        "direction_boundary": 308.194733,
        "core_momentum": 0.269744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12932
      },
      {
        "date": "2025-02-21",
        "close": 391.972748,
        "direction_boundary": 311.585815,
        "core_momentum": 0.257993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128924
      },
      {
        "date": "2025-02-28",
        "close": 379.485046,
        "direction_boundary": 311.438354,
        "core_momentum": 0.218492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139547
      },
      {
        "date": "2025-03-07",
        "close": 350.842804,
        "direction_boundary": 310.750305,
        "core_momentum": 0.129018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171604
      },
      {
        "date": "2025-03-14",
        "close": 344.971466,
        "direction_boundary": 309.842438,
        "core_momentum": 0.113377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164944
      },
      {
        "date": "2025-03-21",
        "close": 348.844788,
        "direction_boundary": 319.652832,
        "core_momentum": 0.091324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165217
      },
      {
        "date": "2025-03-28",
        "close": 345.418396,
        "direction_boundary": 319.357086,
        "core_momentum": 0.081606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165692
      },
      {
        "date": "2025-04-04",
        "close": 313.836182,
        "direction_boundary": 316.251251,
        "core_momentum": -0.007637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211818
      },
      {
        "date": "2025-04-11",
        "close": 310.906372,
        "direction_boundary": 319.258484,
        "core_momentum": -0.026161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20934
      },
      {
        "date": "2025-04-18",
        "close": 311.005676,
        "direction_boundary": 309.102966,
        "core_momentum": 0.006156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20695
      },
      {
        "date": "2025-04-25",
        "close": 322.923492,
        "direction_boundary": 315.216003,
        "core_momentum": 0.024451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215186
      },
      {
        "date": "2025-05-02",
        "close": 335.834503,
        "direction_boundary": 314.082184,
        "core_momentum": 0.069257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222364
      },
      {
        "date": "2025-05-09",
        "close": 336.926941,
        "direction_boundary": 319.209167,
        "core_momentum": 0.055505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207181
      },
      {
        "date": "2025-05-16",
        "close": 357.435547,
        "direction_boundary": 322.561493,
        "core_momentum": 0.108116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224837
      },
      {
        "date": "2025-05-23",
        "close": 343.978302,
        "direction_boundary": 323.74469,
        "core_momentum": 0.062499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226312
      },
      {
        "date": "2025-05-30",
        "close": 349.788269,
        "direction_boundary": 317.434387,
        "core_momentum": 0.101923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228133
      },
      {
        "date": "2025-06-06",
        "close": 354.108429,
        "direction_boundary": 328.526672,
        "core_momentum": 0.077868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227972
      },
      {
        "date": "2025-06-13",
        "close": 348.983154,
        "direction_boundary": 336.210938,
        "core_momentum": 0.037989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228466
      },
      {
        "date": "2025-06-20",
        "close": 350.177124,
        "direction_boundary": 340.953949,
        "core_momentum": 0.027051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228635
      },
      {
        "date": "2025-06-27",
        "close": 355.151947,
        "direction_boundary": 341.497437,
        "core_momentum": 0.039984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229698
      },
      {
        "date": "2025-07-04",
        "close": 358.087097,
        "direction_boundary": 343.127838,
        "core_momentum": 0.043597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230011
      },
      {
        "date": "2025-07-11",
        "close": 361.519714,
        "direction_boundary": 345.202911,
        "core_momentum": 0.047267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230233
      },
      {
        "date": "2025-07-18",
        "close": 365.748291,
        "direction_boundary": 337.495514,
        "core_momentum": 0.083713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228121
      },
      {
        "date": "2025-07-25",
        "close": 367.141235,
        "direction_boundary": 333.197174,
        "core_momentum": 0.101874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228286
      },
      {
        "date": "2025-08-01",
        "close": 364.056824,
        "direction_boundary": 322.624176,
        "core_momentum": 0.128424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22779
      },
      {
        "date": "2025-08-08",
        "close": 369.081421,
        "direction_boundary": 323.217041,
        "core_momentum": 0.1419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228976
      },
      {
        "date": "2025-08-15",
        "close": 372.762787,
        "direction_boundary": 335.222778,
        "core_momentum": 0.111985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229582
      },
      {
        "date": "2025-08-22",
        "close": 374.056244,
        "direction_boundary": 334.432312,
        "core_momentum": 0.118481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229652
      },
      {
        "date": "2025-08-29",
        "close": 373.409485,
        "direction_boundary": 335.91452,
        "core_momentum": 0.111621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225383
      },
      {
        "date": "2025-09-05",
        "close": 372.613525,
        "direction_boundary": 323.217041,
        "core_momentum": 0.152828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195527
      },
      {
        "date": "2025-09-12",
        "close": 380.268372,
        "direction_boundary": 336.578735,
        "core_momentum": 0.129805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195031
      },
      {
        "date": "2025-09-19",
        "close": 383.506195,
        "direction_boundary": 339.49823,
        "core_momentum": 0.129626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194862
      },
      {
        "date": "2025-09-26",
        "close": 385.100189,
        "direction_boundary": 341.724915,
        "core_momentum": 0.12693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193885
      },
      {
        "date": "2025-10-03",
        "close": 388.736511,
        "direction_boundary": 345.683502,
        "core_momentum": 0.124545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129483
      },
      {
        "date": "2025-10-10",
        "close": 388.93573,
        "direction_boundary": 352.363617,
        "core_momentum": 0.103791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127504
      },
      {
        "date": "2025-10-17",
        "close": 383.107666,
        "direction_boundary": 358.697388,
        "core_momentum": 0.068053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131247
      },
      {
        "date": "2025-10-24",
        "close": 391.874664,
        "direction_boundary": 359.78598,
        "core_momentum": 0.089188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126034
      },
      {
        "date": "2025-10-31",
        "close": 404.975342,
        "direction_boundary": 353.45224,
        "core_momentum": 0.145771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12312
      },
      {
        "date": "2025-11-07",
        "close": 390.828583,
        "direction_boundary": 373.245178,
        "core_momentum": 0.04711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136631
      },
      {
        "date": "2025-11-14",
        "close": 395.710266,
        "direction_boundary": 371.414307,
        "core_momentum": 0.065415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113539
      },
      {
        "date": "2025-11-21",
        "close": 388.088928,
        "direction_boundary": 381.904602,
        "core_momentum": 0.016193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101874
      },
      {
        "date": "2025-11-28",
        "close": 399.79483,
        "direction_boundary": 381.162354,
        "core_momentum": 0.048883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106442
      },
      {
        "date": "2025-12-05",
        "close": 401.488464,
        "direction_boundary": 386.308502,
        "core_momentum": 0.039295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105946
      },
      {
        "date": "2025-12-12",
        "close": 394.51297,
        "direction_boundary": 385.976654,
        "core_momentum": 0.022116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107099
      },
      {
        "date": "2025-12-19",
        "close": 394.961853,
        "direction_boundary": 383.25119,
        "core_momentum": 0.030556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107201
      },
      {
        "date": "2025-12-26",
        "close": 396.458099,
        "direction_boundary": 384.936005,
        "core_momentum": 0.029932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106328
      },
      {
        "date": "2026-01-02",
        "close": 395.759857,
        "direction_boundary": 386.62085,
        "core_momentum": 0.023638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106479
      },
      {
        "date": "2026-01-09",
        "close": 405.53537,
        "direction_boundary": 381.913177,
        "core_momentum": 0.061852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110004
      },
      {
        "date": "2026-01-16",
        "close": 405.335876,
        "direction_boundary": 391.08075,
        "core_momentum": 0.036451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109699
      },
      {
        "date": "2026-01-23",
        "close": 398.153839,
        "direction_boundary": 390.634705,
        "core_momentum": 0.019249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113801
      },
      {
        "date": "2026-01-30",
        "close": 395.809692,
        "direction_boundary": 394.301758,
        "core_momentum": 0.003824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11334
      },
      {
        "date": "2026-02-06",
        "close": 395.211212,
        "direction_boundary": 393.211578,
        "core_momentum": 0.005085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112485
      },
      {
        "date": "2026-02-13",
        "close": 389.42569,
        "direction_boundary": 391.328491,
        "core_momentum": -0.004862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114471
      },
      {
        "date": "2026-02-20",
        "close": 394.612732,
        "direction_boundary": 391.972748,
        "core_momentum": 0.006735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115571
      },
      {
        "date": "2026-02-27",
        "close": 391.320923,
        "direction_boundary": 379.485046,
        "core_momentum": 0.031189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116372
      },
      {
        "date": "2026-03-06",
        "close": 398.453125,
        "direction_boundary": 350.842804,
        "core_momentum": 0.135703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118359
      },
      {
        "date": "2026-03-13",
        "close": 393.920868,
        "direction_boundary": 344.971466,
        "core_momentum": 0.141894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117019
      },
      {
        "date": "2026-03-20",
        "close": 383.835693,
        "direction_boundary": 348.844788,
        "core_momentum": 0.100305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122437
      },
      {
        "date": "2026-03-27",
        "close": 376.396637,
        "direction_boundary": 345.418396,
        "core_momentum": 0.089683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125229
      },
      {
        "date": "2026-04-03",
        "close": 384.334961,
        "direction_boundary": 313.836182,
        "core_momentum": 0.224636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12809
      },
      {
        "date": "2026-04-10",
        "close": 394.170502,
        "direction_boundary": 310.906372,
        "core_momentum": 0.267811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132965
      },
      {
        "date": "2026-04-17",
        "close": 409.947296,
        "direction_boundary": 311.005676,
        "core_momentum": 0.318134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141298
      },
      {
        "date": "2026-04-24",
        "close": 414.340851,
        "direction_boundary": 322.923492,
        "core_momentum": 0.283093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138861
      },
      {
        "date": "2026-05-01",
        "close": 414.490631,
        "direction_boundary": 335.834503,
        "core_momentum": 0.234211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131596
      },
      {
        "date": "2026-05-08",
        "close": 426.473022,
        "direction_boundary": 336.926941,
        "core_momentum": 0.265773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125971
      },
      {
        "date": "2026-05-15",
        "close": 435.709442,
        "direction_boundary": 357.435547,
        "core_momentum": 0.218987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127873
      },
      {
        "date": "2026-05-22",
        "close": 439.354065,
        "direction_boundary": 343.978302,
        "core_momentum": 0.277273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123543
      },
      {
        "date": "2026-05-29",
        "close": 440.652161,
        "direction_boundary": 349.788269,
        "core_momentum": 0.259768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118194
      },
      {
        "date": "2026-06-05",
        "close": 441.550873,
        "direction_boundary": 354.108429,
        "core_momentum": 0.246937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118215
      },
      {
        "date": "2026-06-12",
        "close": 436.5,
        "direction_boundary": 348.983154,
        "core_momentum": 0.250777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116337
      },
      {
        "date": "2026-06-19",
        "close": 442.049988,
        "direction_boundary": 350.177124,
        "core_momentum": 0.262361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116884
      },
      {
        "date": "2026-06-26",
        "close": 437.0,
        "direction_boundary": 355.151947,
        "core_momentum": 0.230459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118929
      },
      {
        "date": "2026-07-03",
        "close": 444.75,
        "direction_boundary": 358.087097,
        "core_momentum": 0.242016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120156
      },
      {
        "date": "2026-07-10",
        "close": 449.399994,
        "direction_boundary": 361.519714,
        "core_momentum": 0.243086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117044
      },
      {
        "date": "2026-07-17",
        "close": 445.0,
        "direction_boundary": 365.748291,
        "core_momentum": 0.216684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118462
      },
      {
        "date": "2026-07-24",
        "close": 444.100006,
        "direction_boundary": 367.141235,
        "core_momentum": 0.209616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114697
      },
      {
        "date": "2026-07-31",
        "close": 438.950012,
        "direction_boundary": 364.056824,
        "core_momentum": 0.205718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115982
      },
      {
        "date": "2026-08-07",
        "close": 457.600006,
        "direction_boundary": 369.081421,
        "core_momentum": 0.239835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 263.040527,
        "volume": 2231
      },
      {
        "date": "2023-08-25",
        "close": 262.063324,
        "volume": 483
      },
      {
        "date": "2023-09-01",
        "close": 275.110229,
        "volume": 1196
      },
      {
        "date": "2023-09-08",
        "close": 274.768219,
        "volume": 4451
      },
      {
        "date": "2023-09-15",
        "close": 273.818817,
        "volume": 2901
      },
      {
        "date": "2023-09-22",
        "close": 265.936737,
        "volume": 3047
      },
      {
        "date": "2023-09-29",
        "close": 269.804382,
        "volume": 3448
      },
      {
        "date": "2023-10-06",
        "close": 265.642944,
        "volume": 2539
      },
      {
        "date": "2023-10-13",
        "close": 272.59494,
        "volume": 452
      },
      {
        "date": "2023-10-20",
        "close": 264.614868,
        "volume": 1963
      },
      {
        "date": "2023-10-27",
        "close": 254.627563,
        "volume": 1027
      },
      {
        "date": "2023-11-03",
        "close": 266.622131,
        "volume": 1009
      },
      {
        "date": "2023-11-10",
        "close": 272.056396,
        "volume": 867
      },
      {
        "date": "2023-11-17",
        "close": 272.203278,
        "volume": 2774
      },
      {
        "date": "2023-11-24",
        "close": 273.720947,
        "volume": 1678
      },
      {
        "date": "2023-12-01",
        "close": 277.098999,
        "volume": 1486
      },
      {
        "date": "2023-12-08",
        "close": 277.833344,
        "volume": 1416
      },
      {
        "date": "2023-12-15",
        "close": 284.457153,
        "volume": 9536
      },
      {
        "date": "2023-12-22",
        "close": 283.179443,
        "volume": 4529
      },
      {
        "date": "2023-12-29",
        "close": 286.668732,
        "volume": 3777
      },
      {
        "date": "2024-01-05",
        "close": 281.852448,
        "volume": 6424
      },
      {
        "date": "2024-01-12",
        "close": 289.56839,
        "volume": 5151
      },
      {
        "date": "2024-01-19",
        "close": 290.895386,
        "volume": 6908
      },
      {
        "date": "2024-01-26",
        "close": 297.480896,
        "volume": 4254
      },
      {
        "date": "2024-02-02",
        "close": 302.69043,
        "volume": 4786
      },
      {
        "date": "2024-02-09",
        "close": 306.572968,
        "volume": 2353
      },
      {
        "date": "2024-02-16",
        "close": 308.194733,
        "volume": 4589
      },
      {
        "date": "2024-02-23",
        "close": 311.585815,
        "volume": 4378
      },
      {
        "date": "2024-03-01",
        "close": 311.438354,
        "volume": 6174
      },
      {
        "date": "2024-03-08",
        "close": 310.750305,
        "volume": 1954
      },
      {
        "date": "2024-03-15",
        "close": 309.842438,
        "volume": 3340
      },
      {
        "date": "2024-03-22",
        "close": 319.652832,
        "volume": 1288
      },
      {
        "date": "2024-03-29",
        "close": 319.357086,
        "volume": 801
      },
      {
        "date": "2024-04-05",
        "close": 316.251251,
        "volume": 2834
      },
      {
        "date": "2024-04-12",
        "close": 319.258484,
        "volume": 2345
      },
      {
        "date": "2024-04-19",
        "close": 309.102966,
        "volume": 2398
      },
      {
        "date": "2024-04-26",
        "close": 315.216003,
        "volume": 1507
      },
      {
        "date": "2024-05-03",
        "close": 314.082184,
        "volume": 1611
      },
      {
        "date": "2024-05-10",
        "close": 319.209167,
        "volume": 658
      },
      {
        "date": "2024-05-17",
        "close": 322.561493,
        "volume": 1551
      },
      {
        "date": "2024-05-24",
        "close": 323.74469,
        "volume": 770
      },
      {
        "date": "2024-05-31",
        "close": 317.434387,
        "volume": 1351
      },
      {
        "date": "2024-06-07",
        "close": 328.526672,
        "volume": 1056
      },
      {
        "date": "2024-06-14",
        "close": 336.210938,
        "volume": 1202
      },
      {
        "date": "2024-06-21",
        "close": 340.953949,
        "volume": 2659
      },
      {
        "date": "2024-06-28",
        "close": 341.497437,
        "volume": 1296
      },
      {
        "date": "2024-07-05",
        "close": 343.127838,
        "volume": 2563
      },
      {
        "date": "2024-07-12",
        "close": 345.202911,
        "volume": 7009
      },
      {
        "date": "2024-07-19",
        "close": 337.495514,
        "volume": 1963
      },
      {
        "date": "2024-07-26",
        "close": 333.197174,
        "volume": 1054
      },
      {
        "date": "2024-08-02",
        "close": 322.624176,
        "volume": 2723
      },
      {
        "date": "2024-08-09",
        "close": 323.217041,
        "volume": 5421
      },
      {
        "date": "2024-08-16",
        "close": 335.222778,
        "volume": 1016
      },
      {
        "date": "2024-08-23",
        "close": 334.432312,
        "volume": 1544
      },
      {
        "date": "2024-08-30",
        "close": 335.91452,
        "volume": 1209
      },
      {
        "date": "2024-09-06",
        "close": 323.217041,
        "volume": 1153
      },
      {
        "date": "2024-09-13",
        "close": 336.578735,
        "volume": 1594
      },
      {
        "date": "2024-09-20",
        "close": 339.49823,
        "volume": 2549
      },
      {
        "date": "2024-09-27",
        "close": 341.724915,
        "volume": 2094
      },
      {
        "date": "2024-10-04",
        "close": 345.683502,
        "volume": 792
      },
      {
        "date": "2024-10-11",
        "close": 352.363617,
        "volume": 1823
      },
      {
        "date": "2024-10-18",
        "close": 358.697388,
        "volume": 1309
      },
      {
        "date": "2024-10-25",
        "close": 359.78598,
        "volume": 1274
      },
      {
        "date": "2024-11-01",
        "close": 353.45224,
        "volume": 1292
      },
      {
        "date": "2024-11-08",
        "close": 373.245178,
        "volume": 3176
      },
      {
        "date": "2024-11-15",
        "close": 371.414307,
        "volume": 5159
      },
      {
        "date": "2024-11-22",
        "close": 381.904602,
        "volume": 4516
      },
      {
        "date": "2024-11-29",
        "close": 381.162354,
        "volume": 2688
      },
      {
        "date": "2024-12-06",
        "close": 386.308502,
        "volume": 6229
      },
      {
        "date": "2024-12-13",
        "close": 385.976654,
        "volume": 8160
      },
      {
        "date": "2024-12-20",
        "close": 383.25119,
        "volume": 8035
      },
      {
        "date": "2024-12-27",
        "close": 384.936005,
        "volume": 4277
      },
      {
        "date": "2025-01-03",
        "close": 386.62085,
        "volume": 2255
      },
      {
        "date": "2025-01-10",
        "close": 381.913177,
        "volume": 2596
      },
      {
        "date": "2025-01-17",
        "close": 391.08075,
        "volume": 3933
      },
      {
        "date": "2025-01-24",
        "close": 390.634705,
        "volume": 3015
      },
      {
        "date": "2025-01-31",
        "close": 394.301758,
        "volume": 3013
      },
      {
        "date": "2025-02-07",
        "close": 393.211578,
        "volume": 1906
      },
      {
        "date": "2025-02-14",
        "close": 391.328491,
        "volume": 1441
      },
      {
        "date": "2025-02-21",
        "close": 391.972748,
        "volume": 2828
      },
      {
        "date": "2025-02-28",
        "close": 379.485046,
        "volume": 2338
      },
      {
        "date": "2025-03-07",
        "close": 350.842804,
        "volume": 5598
      },
      {
        "date": "2025-03-14",
        "close": 344.971466,
        "volume": 3545
      },
      {
        "date": "2025-03-21",
        "close": 348.844788,
        "volume": 2451
      },
      {
        "date": "2025-03-28",
        "close": 345.418396,
        "volume": 18335
      },
      {
        "date": "2025-04-04",
        "close": 313.836182,
        "volume": 4376
      },
      {
        "date": "2025-04-11",
        "close": 310.906372,
        "volume": 7151
      },
      {
        "date": "2025-04-18",
        "close": 311.005676,
        "volume": 2361
      },
      {
        "date": "2025-04-25",
        "close": 322.923492,
        "volume": 784
      },
      {
        "date": "2025-05-02",
        "close": 335.834503,
        "volume": 1265
      },
      {
        "date": "2025-05-09",
        "close": 336.926941,
        "volume": 1001
      },
      {
        "date": "2025-05-16",
        "close": 357.435547,
        "volume": 1622
      },
      {
        "date": "2025-05-23",
        "close": 343.978302,
        "volume": 1802
      },
      {
        "date": "2025-05-30",
        "close": 349.788269,
        "volume": 965
      },
      {
        "date": "2025-06-06",
        "close": 354.108429,
        "volume": 2356
      },
      {
        "date": "2025-06-13",
        "close": 348.983154,
        "volume": 2647
      },
      {
        "date": "2025-06-20",
        "close": 350.177124,
        "volume": 1401
      },
      {
        "date": "2025-06-27",
        "close": 355.151947,
        "volume": 699
      },
      {
        "date": "2025-07-04",
        "close": 358.087097,
        "volume": 1754
      },
      {
        "date": "2025-07-11",
        "close": 361.519714,
        "volume": 1688
      },
      {
        "date": "2025-07-18",
        "close": 365.748291,
        "volume": 2611
      },
      {
        "date": "2025-07-25",
        "close": 367.141235,
        "volume": 928
      },
      {
        "date": "2025-08-01",
        "close": 364.056824,
        "volume": 1663
      },
      {
        "date": "2025-08-08",
        "close": 369.081421,
        "volume": 807
      },
      {
        "date": "2025-08-15",
        "close": 372.762787,
        "volume": 2256
      },
      {
        "date": "2025-08-22",
        "close": 374.056244,
        "volume": 1424
      },
      {
        "date": "2025-08-29",
        "close": 373.409485,
        "volume": 1196
      },
      {
        "date": "2025-09-05",
        "close": 372.613525,
        "volume": 934
      },
      {
        "date": "2025-09-12",
        "close": 380.268372,
        "volume": 1314
      },
      {
        "date": "2025-09-19",
        "close": 383.506195,
        "volume": 1748
      },
      {
        "date": "2025-09-26",
        "close": 385.100189,
        "volume": 3164
      },
      {
        "date": "2025-10-03",
        "close": 388.736511,
        "volume": 2142
      },
      {
        "date": "2025-10-10",
        "close": 388.93573,
        "volume": 2967
      },
      {
        "date": "2025-10-17",
        "close": 383.107666,
        "volume": 3582
      },
      {
        "date": "2025-10-24",
        "close": 391.874664,
        "volume": 1264
      },
      {
        "date": "2025-10-31",
        "close": 404.975342,
        "volume": 2104
      },
      {
        "date": "2025-11-07",
        "close": 390.828583,
        "volume": 2717
      },
      {
        "date": "2025-11-14",
        "close": 395.710266,
        "volume": 2573
      },
      {
        "date": "2025-11-21",
        "close": 388.088928,
        "volume": 2716
      },
      {
        "date": "2025-11-28",
        "close": 399.79483,
        "volume": 1156
      },
      {
        "date": "2025-12-05",
        "close": 401.488464,
        "volume": 1476
      },
      {
        "date": "2025-12-12",
        "close": 394.51297,
        "volume": 957
      },
      {
        "date": "2025-12-19",
        "close": 394.961853,
        "volume": 1608
      },
      {
        "date": "2025-12-26",
        "close": 396.458099,
        "volume": 656
      },
      {
        "date": "2026-01-02",
        "close": 395.759857,
        "volume": 1645
      },
      {
        "date": "2026-01-09",
        "close": 405.53537,
        "volume": 1290
      },
      {
        "date": "2026-01-16",
        "close": 405.335876,
        "volume": 2030
      },
      {
        "date": "2026-01-23",
        "close": 398.153839,
        "volume": 1426
      },
      {
        "date": "2026-01-30",
        "close": 395.809692,
        "volume": 1465
      },
      {
        "date": "2026-02-06",
        "close": 395.211212,
        "volume": 1885
      },
      {
        "date": "2026-02-13",
        "close": 389.42569,
        "volume": 1758
      },
      {
        "date": "2026-02-20",
        "close": 394.612732,
        "volume": 641
      },
      {
        "date": "2026-02-27",
        "close": 391.320923,
        "volume": 731
      },
      {
        "date": "2026-03-06",
        "close": 398.453125,
        "volume": 2202
      },
      {
        "date": "2026-03-13",
        "close": 393.920868,
        "volume": 1174
      },
      {
        "date": "2026-03-20",
        "close": 383.835693,
        "volume": 1224
      },
      {
        "date": "2026-03-27",
        "close": 376.396637,
        "volume": 1602
      },
      {
        "date": "2026-04-03",
        "close": 384.334961,
        "volume": 864
      },
      {
        "date": "2026-04-10",
        "close": 394.170502,
        "volume": 681
      },
      {
        "date": "2026-04-17",
        "close": 409.947296,
        "volume": 1117
      },
      {
        "date": "2026-04-24",
        "close": 414.340851,
        "volume": 722
      },
      {
        "date": "2026-05-01",
        "close": 414.490631,
        "volume": 1061
      },
      {
        "date": "2026-05-08",
        "close": 426.473022,
        "volume": 1771
      },
      {
        "date": "2026-05-15",
        "close": 435.709442,
        "volume": 974
      },
      {
        "date": "2026-05-22",
        "close": 439.354065,
        "volume": 581
      },
      {
        "date": "2026-05-29",
        "close": 440.652161,
        "volume": 672
      },
      {
        "date": "2026-06-05",
        "close": 441.550873,
        "volume": 142
      },
      {
        "date": "2026-06-12",
        "close": 436.5,
        "volume": 133
      },
      {
        "date": "2026-06-19",
        "close": 442.049988,
        "volume": 15
      },
      {
        "date": "2026-06-26",
        "close": 437.0,
        "volume": 38
      },
      {
        "date": "2026-07-03",
        "close": 444.75,
        "volume": 35
      },
      {
        "date": "2026-07-10",
        "close": 449.399994,
        "volume": 352
      },
      {
        "date": "2026-07-17",
        "close": 445.0,
        "volume": 371
      },
      {
        "date": "2026-07-24",
        "close": 444.100006,
        "volume": 559
      },
      {
        "date": "2026-07-31",
        "close": 438.950012,
        "volume": 488
      },
      {
        "date": "2026-08-07",
        "close": 457.600006,
        "volume": 702
      }
    ],
    "sharemaestro_context": {
      "trend": 417.295003,
      "fair_value": 354.603093,
      "market_activity": 49.234542,
      "market_dynamics": 0.524927,
      "relative_strength": 4.408043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.010996,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9792,
        "conditional_difference": -0.004554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.029871,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.019773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.057952,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.030499,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156937,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.043467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.001157
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.003294
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.074029
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.003715
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.255564
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.009335
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.270752
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.159618
      }
    ]
  }
}