{
  "ticker": {
    "uuid": "e6c2078d-1fff-42ac-a65a-09fa7767cb62",
    "symbol": "HEG",
    "name": "HEG Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 674.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 504.004242,
    "boundary_margin": 0.33729,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.418555,
    "volatility_stability": 0.8203,
    "risk_context": 0.2389,
    "current_regime": {
      "move": 0.204001,
      "interruption": -0.20862,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.175,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 327.338928,
        "direction_boundary": 251.704651,
        "core_momentum": 0.300488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360734
      },
      {
        "date": "2023-08-25",
        "close": 339.088867,
        "direction_boundary": 247.528336,
        "core_momentum": 0.369899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354272
      },
      {
        "date": "2023-09-01",
        "close": 344.246887,
        "direction_boundary": 241.838577,
        "core_momentum": 0.423457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353835
      },
      {
        "date": "2023-09-08",
        "close": 359.218018,
        "direction_boundary": 233.482071,
        "core_momentum": 0.538525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354752
      },
      {
        "date": "2023-09-15",
        "close": 344.325806,
        "direction_boundary": 227.44574,
        "core_momentum": 0.513881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355579
      },
      {
        "date": "2023-09-22",
        "close": 336.396454,
        "direction_boundary": 212.494476,
        "core_momentum": 0.583083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355717
      },
      {
        "date": "2023-09-29",
        "close": 339.917328,
        "direction_boundary": 203.675842,
        "core_momentum": 0.668913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349302
      },
      {
        "date": "2023-10-06",
        "close": 350.696899,
        "direction_boundary": 221.669342,
        "core_momentum": 0.582072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345999
      },
      {
        "date": "2023-10-13",
        "close": 357.580872,
        "direction_boundary": 210.819336,
        "core_momentum": 0.696148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341688
      },
      {
        "date": "2023-10-20",
        "close": 338.556274,
        "direction_boundary": 207.488266,
        "core_momentum": 0.631689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357049
      },
      {
        "date": "2023-10-27",
        "close": 310.123016,
        "direction_boundary": 204.657822,
        "core_momentum": 0.515325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385572
      },
      {
        "date": "2023-11-03",
        "close": 325.212463,
        "direction_boundary": 195.107529,
        "core_momentum": 0.666837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385615
      },
      {
        "date": "2023-11-10",
        "close": 309.038177,
        "direction_boundary": 193.076172,
        "core_momentum": 0.600602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395449
      },
      {
        "date": "2023-11-17",
        "close": 317.549408,
        "direction_boundary": 202.963425,
        "core_momentum": 0.564565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395923
      },
      {
        "date": "2023-11-24",
        "close": 307.677155,
        "direction_boundary": 196.647888,
        "core_momentum": 0.56461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385563
      },
      {
        "date": "2023-12-01",
        "close": 327.944336,
        "direction_boundary": 204.099457,
        "core_momentum": 0.606787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356665
      },
      {
        "date": "2023-12-08",
        "close": 339.246674,
        "direction_boundary": 202.222122,
        "core_momentum": 0.677594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354893
      },
      {
        "date": "2023-12-15",
        "close": 358.616394,
        "direction_boundary": 202.799744,
        "core_momentum": 0.768328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298758
      },
      {
        "date": "2023-12-22",
        "close": 347.925598,
        "direction_boundary": 181.282669,
        "core_momentum": 0.919244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301093
      },
      {
        "date": "2023-12-29",
        "close": 376.41806,
        "direction_boundary": 198.390457,
        "core_momentum": 0.89736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312933
      },
      {
        "date": "2024-01-05",
        "close": 368.873291,
        "direction_boundary": 203.098206,
        "core_momentum": 0.816231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310972
      },
      {
        "date": "2024-01-12",
        "close": 362.314819,
        "direction_boundary": 202.26062,
        "core_momentum": 0.791327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312567
      },
      {
        "date": "2024-01-19",
        "close": 356.811584,
        "direction_boundary": 207.083939,
        "core_momentum": 0.723029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313946
      },
      {
        "date": "2024-01-26",
        "close": 341.228973,
        "direction_boundary": 196.205032,
        "core_momentum": 0.739145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31636
      },
      {
        "date": "2024-02-02",
        "close": 351.900146,
        "direction_boundary": 194.56839,
        "core_momentum": 0.808619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308272
      },
      {
        "date": "2024-02-09",
        "close": 371.161377,
        "direction_boundary": 194.443222,
        "core_momentum": 0.908842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303024
      },
      {
        "date": "2024-02-16",
        "close": 335.114319,
        "direction_boundary": 191.689819,
        "core_momentum": 0.748211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33745
      },
      {
        "date": "2024-02-23",
        "close": 341.850342,
        "direction_boundary": 186.375534,
        "core_momentum": 0.834202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334985
      },
      {
        "date": "2024-03-01",
        "close": 324.374176,
        "direction_boundary": 187.935165,
        "core_momentum": 0.72599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342052
      },
      {
        "date": "2024-03-08",
        "close": 335.459534,
        "direction_boundary": 193.596024,
        "core_momentum": 0.732781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339919
      },
      {
        "date": "2024-03-15",
        "close": 371.250122,
        "direction_boundary": 185.990433,
        "core_momentum": 0.996071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363919
      },
      {
        "date": "2024-03-22",
        "close": 375.412048,
        "direction_boundary": 181.802536,
        "core_momentum": 1.064944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362091
      },
      {
        "date": "2024-03-29",
        "close": 363.734985,
        "direction_boundary": 177.27771,
        "core_momentum": 1.051781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365327
      },
      {
        "date": "2024-04-05",
        "close": 412.149475,
        "direction_boundary": 188.060303,
        "core_momentum": 1.191581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401363
      },
      {
        "date": "2024-04-12",
        "close": 466.017883,
        "direction_boundary": 200.055969,
        "core_momentum": 1.329438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432578
      },
      {
        "date": "2024-04-19",
        "close": 485.190399,
        "direction_boundary": 207.738586,
        "core_momentum": 1.335582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424066
      },
      {
        "date": "2024-04-26",
        "close": 478.119049,
        "direction_boundary": 214.651016,
        "core_momentum": 1.227425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400524
      },
      {
        "date": "2024-05-03",
        "close": 459.183258,
        "direction_boundary": 225.038895,
        "core_momentum": 1.040462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405502
      },
      {
        "date": "2024-05-10",
        "close": 470.594055,
        "direction_boundary": 231.258163,
        "core_momentum": 1.034929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394946
      },
      {
        "date": "2024-05-17",
        "close": 475.909851,
        "direction_boundary": 235.773376,
        "core_momentum": 1.018505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394677
      },
      {
        "date": "2024-05-24",
        "close": 446.342407,
        "direction_boundary": 220.918396,
        "core_momentum": 1.020395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404906
      },
      {
        "date": "2024-05-31",
        "close": 453.206635,
        "direction_boundary": 250.965286,
        "core_momentum": 0.805854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398587
      },
      {
        "date": "2024-06-07",
        "close": 430.079315,
        "direction_boundary": 262.431458,
        "core_momentum": 0.638825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407165
      },
      {
        "date": "2024-06-14",
        "close": 433.600189,
        "direction_boundary": 305.378998,
        "core_momentum": 0.419876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40163
      },
      {
        "date": "2024-06-21",
        "close": 455.563782,
        "direction_boundary": 299.698853,
        "core_momentum": 0.520072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401923
      },
      {
        "date": "2024-06-28",
        "close": 426.716278,
        "direction_boundary": 313.918457,
        "core_momentum": 0.359322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402602
      },
      {
        "date": "2024-07-05",
        "close": 446.687622,
        "direction_boundary": 304.714722,
        "core_momentum": 0.465921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404778
      },
      {
        "date": "2024-07-12",
        "close": 415.808411,
        "direction_boundary": 309.971222,
        "core_momentum": 0.341442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418119
      },
      {
        "date": "2024-07-19",
        "close": 403.421234,
        "direction_boundary": 310.90509,
        "core_momentum": 0.29757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4201
      },
      {
        "date": "2024-07-26",
        "close": 416.913025,
        "direction_boundary": 324.633667,
        "core_momentum": 0.284257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415611
      },
      {
        "date": "2024-08-02",
        "close": 428.732452,
        "direction_boundary": 344.571838,
        "core_momentum": 0.244247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415315
      },
      {
        "date": "2024-08-09",
        "close": 410.298157,
        "direction_boundary": 324.094543,
        "core_momentum": 0.265983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415809
      },
      {
        "date": "2024-08-16",
        "close": 396.248199,
        "direction_boundary": 327.338928,
        "core_momentum": 0.210514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391232
      },
      {
        "date": "2024-08-23",
        "close": 402.864594,
        "direction_boundary": 339.088867,
        "core_momentum": 0.18808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39103
      },
      {
        "date": "2024-08-30",
        "close": 398.270996,
        "direction_boundary": 344.246887,
        "core_momentum": 0.156934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382746
      },
      {
        "date": "2024-09-06",
        "close": 394.504395,
        "direction_boundary": 359.218018,
        "core_momentum": 0.098231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381621
      },
      {
        "date": "2024-09-13",
        "close": 412.390656,
        "direction_boundary": 344.325806,
        "core_momentum": 0.197676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360812
      },
      {
        "date": "2024-09-20",
        "close": 451.750427,
        "direction_boundary": 336.396454,
        "core_momentum": 0.342911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380488
      },
      {
        "date": "2024-09-27",
        "close": 488.91803,
        "direction_boundary": 339.917328,
        "core_momentum": 0.438344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388822
      },
      {
        "date": "2024-10-04",
        "close": 469.41748,
        "direction_boundary": 350.696899,
        "core_momentum": 0.338528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358738
      },
      {
        "date": "2024-10-11",
        "close": 490.024048,
        "direction_boundary": 357.580872,
        "core_momentum": 0.370387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321425
      },
      {
        "date": "2024-10-18",
        "close": 494.58783,
        "direction_boundary": 338.556274,
        "core_momentum": 0.460873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316861
      },
      {
        "date": "2024-10-25",
        "close": 412.928741,
        "direction_boundary": 310.123016,
        "core_momentum": 0.3315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404314
      },
      {
        "date": "2024-11-01",
        "close": 441.47702,
        "direction_boundary": 325.212463,
        "core_momentum": 0.357503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413129
      },
      {
        "date": "2024-11-08",
        "close": 433.156708,
        "direction_boundary": 309.038177,
        "core_momentum": 0.401628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412049
      },
      {
        "date": "2024-11-15",
        "close": 408.743683,
        "direction_boundary": 317.549408,
        "core_momentum": 0.287181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418343
      },
      {
        "date": "2024-11-22",
        "close": 405.903809,
        "direction_boundary": 307.677155,
        "core_momentum": 0.319252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409837
      },
      {
        "date": "2024-11-29",
        "close": 440.580231,
        "direction_boundary": 327.944336,
        "core_momentum": 0.34346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426114
      },
      {
        "date": "2024-12-06",
        "close": 558.011841,
        "direction_boundary": 339.246674,
        "core_momentum": 0.644856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531597
      },
      {
        "date": "2024-12-13",
        "close": 566.282349,
        "direction_boundary": 358.616394,
        "core_momentum": 0.579075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531629
      },
      {
        "date": "2024-12-20",
        "close": 539.627319,
        "direction_boundary": 347.925598,
        "core_momentum": 0.550985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534482
      },
      {
        "date": "2024-12-27",
        "close": 513.47052,
        "direction_boundary": 376.41806,
        "core_momentum": 0.364096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53068
      },
      {
        "date": "2025-01-03",
        "close": 526.374573,
        "direction_boundary": 368.873291,
        "core_momentum": 0.426979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528423
      },
      {
        "date": "2025-01-10",
        "close": 450.544739,
        "direction_boundary": 362.314819,
        "core_momentum": 0.243517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564748
      },
      {
        "date": "2025-01-17",
        "close": 428.622833,
        "direction_boundary": 356.811584,
        "core_momentum": 0.201258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567715
      },
      {
        "date": "2025-01-24",
        "close": 407.298828,
        "direction_boundary": 341.228973,
        "core_momentum": 0.193623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5706
      },
      {
        "date": "2025-01-31",
        "close": 393.597626,
        "direction_boundary": 351.900146,
        "core_momentum": 0.118492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570827
      },
      {
        "date": "2025-02-07",
        "close": 368.088531,
        "direction_boundary": 371.161377,
        "core_momentum": -0.008279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574991
      },
      {
        "date": "2025-02-14",
        "close": 339.440582,
        "direction_boundary": 335.114319,
        "core_momentum": 0.01291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583422
      },
      {
        "date": "2025-02-21",
        "close": 357.974548,
        "direction_boundary": 341.850342,
        "core_momentum": 0.047167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588434
      },
      {
        "date": "2025-02-28",
        "close": 357.127563,
        "direction_boundary": 324.374176,
        "core_momentum": 0.100974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588355
      },
      {
        "date": "2025-03-07",
        "close": 392.601196,
        "direction_boundary": 335.459534,
        "core_momentum": 0.170338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604012
      },
      {
        "date": "2025-03-14",
        "close": 398.779175,
        "direction_boundary": 371.250122,
        "core_momentum": 0.074152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601083
      },
      {
        "date": "2025-03-21",
        "close": 427.975159,
        "direction_boundary": 375.412048,
        "core_momentum": 0.140014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595422
      },
      {
        "date": "2025-03-28",
        "close": 481.135742,
        "direction_boundary": 363.734985,
        "core_momentum": 0.322765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607987
      },
      {
        "date": "2025-04-04",
        "close": 473.014679,
        "direction_boundary": 412.149475,
        "core_momentum": 0.147677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605747
      },
      {
        "date": "2025-04-11",
        "close": 451.391724,
        "direction_boundary": 466.017883,
        "core_momentum": -0.031385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60589
      },
      {
        "date": "2025-04-18",
        "close": 477.299408,
        "direction_boundary": 485.190399,
        "core_momentum": -0.016264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611213
      },
      {
        "date": "2025-04-25",
        "close": 462.452301,
        "direction_boundary": 478.119049,
        "core_momentum": -0.032767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556385
      },
      {
        "date": "2025-05-02",
        "close": 460.858002,
        "direction_boundary": 459.183258,
        "core_momentum": 0.003647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549086
      },
      {
        "date": "2025-05-09",
        "close": 423.391479,
        "direction_boundary": 470.594055,
        "core_momentum": -0.100304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561474
      },
      {
        "date": "2025-05-16",
        "close": 488.858246,
        "direction_boundary": 475.909851,
        "core_momentum": 0.027208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589441
      },
      {
        "date": "2025-05-23",
        "close": 493.541534,
        "direction_boundary": 446.342407,
        "core_momentum": 0.105746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589109
      },
      {
        "date": "2025-05-30",
        "close": 521.641418,
        "direction_boundary": 453.206635,
        "core_momentum": 0.151001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583513
      },
      {
        "date": "2025-06-06",
        "close": 520.644958,
        "direction_boundary": 430.079315,
        "core_momentum": 0.210579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480266
      },
      {
        "date": "2025-06-13",
        "close": 501.762238,
        "direction_boundary": 433.600189,
        "core_momentum": 0.1572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481867
      },
      {
        "date": "2025-06-20",
        "close": 486.865326,
        "direction_boundary": 455.563782,
        "core_momentum": 0.068709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479244
      },
      {
        "date": "2025-06-27",
        "close": 507.890442,
        "direction_boundary": 426.716278,
        "core_momentum": 0.19023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478662
      },
      {
        "date": "2025-07-04",
        "close": 503.655518,
        "direction_boundary": 446.687622,
        "core_momentum": 0.127534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477373
      },
      {
        "date": "2025-07-11",
        "close": 503.655518,
        "direction_boundary": 415.808411,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422711
      },
      {
        "date": "2025-07-18",
        "close": 537.385315,
        "direction_boundary": 403.421234,
        "core_momentum": 0.33207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423242
      },
      {
        "date": "2025-07-25",
        "close": 511.876221,
        "direction_boundary": 416.913025,
        "core_momentum": 0.227777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422578
      },
      {
        "date": "2025-08-01",
        "close": 530.709106,
        "direction_boundary": 428.732452,
        "core_momentum": 0.237856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419508
      },
      {
        "date": "2025-08-08",
        "close": 504.004242,
        "direction_boundary": 410.298157,
        "core_momentum": 0.228385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414263
      },
      {
        "date": "2025-08-15",
        "close": 504.299988,
        "direction_boundary": 396.248199,
        "core_momentum": 0.272687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392462
      },
      {
        "date": "2025-08-22",
        "close": 486.700012,
        "direction_boundary": 402.864594,
        "core_momentum": 0.208098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39458
      },
      {
        "date": "2025-08-29",
        "close": 462.0,
        "direction_boundary": 398.270996,
        "core_momentum": 0.160014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404063
      },
      {
        "date": "2025-09-05",
        "close": 492.450012,
        "direction_boundary": 394.504395,
        "core_momentum": 0.248275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393228
      },
      {
        "date": "2025-09-12",
        "close": 518.549988,
        "direction_boundary": 412.390656,
        "core_momentum": 0.257424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397641
      },
      {
        "date": "2025-09-19",
        "close": 521.349976,
        "direction_boundary": 451.750427,
        "core_momentum": 0.154066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387945
      },
      {
        "date": "2025-09-26",
        "close": 506.75,
        "direction_boundary": 488.91803,
        "core_momentum": 0.036472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357053
      },
      {
        "date": "2025-10-03",
        "close": 516.900024,
        "direction_boundary": 469.41748,
        "core_momentum": 0.101152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356784
      },
      {
        "date": "2025-10-10",
        "close": 515.200012,
        "direction_boundary": 490.024048,
        "core_momentum": 0.051377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349569
      },
      {
        "date": "2025-10-17",
        "close": 512.25,
        "direction_boundary": 494.58783,
        "core_momentum": 0.035711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342047
      },
      {
        "date": "2025-10-24",
        "close": 515.700012,
        "direction_boundary": 412.928741,
        "core_momentum": 0.248884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338466
      },
      {
        "date": "2025-10-31",
        "close": 591.0,
        "direction_boundary": 441.47702,
        "core_momentum": 0.338688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384501
      },
      {
        "date": "2025-11-07",
        "close": 549.5,
        "direction_boundary": 433.156708,
        "core_momentum": 0.268594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378937
      },
      {
        "date": "2025-11-14",
        "close": 515.900024,
        "direction_boundary": 408.743683,
        "core_momentum": 0.26216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339438
      },
      {
        "date": "2025-11-21",
        "close": 503.450012,
        "direction_boundary": 405.903809,
        "core_momentum": 0.240319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341208
      },
      {
        "date": "2025-11-28",
        "close": 527.700012,
        "direction_boundary": 440.580231,
        "core_momentum": 0.197739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338728
      },
      {
        "date": "2025-12-05",
        "close": 520.5,
        "direction_boundary": 558.011841,
        "core_momentum": -0.067224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339289
      },
      {
        "date": "2025-12-12",
        "close": 534.5,
        "direction_boundary": 566.282349,
        "core_momentum": -0.056125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336881
      },
      {
        "date": "2025-12-19",
        "close": 530.200012,
        "direction_boundary": 539.627319,
        "core_momentum": -0.01747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333992
      },
      {
        "date": "2025-12-26",
        "close": 559.799988,
        "direction_boundary": 513.47052,
        "core_momentum": 0.090228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337208
      },
      {
        "date": "2026-01-02",
        "close": 619.700012,
        "direction_boundary": 526.374573,
        "core_momentum": 0.177299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362848
      },
      {
        "date": "2026-01-09",
        "close": 574.549988,
        "direction_boundary": 450.544739,
        "core_momentum": 0.275234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380889
      },
      {
        "date": "2026-01-16",
        "close": 577.25,
        "direction_boundary": 428.622833,
        "core_momentum": 0.346755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371021
      },
      {
        "date": "2026-01-23",
        "close": 528.900024,
        "direction_boundary": 407.298828,
        "core_momentum": 0.298555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385412
      },
      {
        "date": "2026-01-30",
        "close": 542.0,
        "direction_boundary": 393.597626,
        "core_momentum": 0.377041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383636
      },
      {
        "date": "2026-02-06",
        "close": 534.200012,
        "direction_boundary": 368.088531,
        "core_momentum": 0.451281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376881
      },
      {
        "date": "2026-02-13",
        "close": 526.5,
        "direction_boundary": 339.440582,
        "core_momentum": 0.551081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377595
      },
      {
        "date": "2026-02-20",
        "close": 556.450012,
        "direction_boundary": 357.974548,
        "core_momentum": 0.55444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380709
      },
      {
        "date": "2026-02-27",
        "close": 577.700012,
        "direction_boundary": 357.127563,
        "core_momentum": 0.617629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37398
      },
      {
        "date": "2026-03-06",
        "close": 535.700012,
        "direction_boundary": 392.601196,
        "core_momentum": 0.364489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382628
      },
      {
        "date": "2026-03-13",
        "close": 496.049988,
        "direction_boundary": 398.779175,
        "core_momentum": 0.243921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391523
      },
      {
        "date": "2026-03-20",
        "close": 498.149994,
        "direction_boundary": 427.975159,
        "core_momentum": 0.163969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391484
      },
      {
        "date": "2026-03-27",
        "close": 572.299988,
        "direction_boundary": 481.135742,
        "core_momentum": 0.189477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434945
      },
      {
        "date": "2026-04-03",
        "close": 550.0,
        "direction_boundary": 473.014679,
        "core_momentum": 0.162755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438625
      },
      {
        "date": "2026-04-10",
        "close": 560.450012,
        "direction_boundary": 451.391724,
        "core_momentum": 0.241605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439124
      },
      {
        "date": "2026-04-17",
        "close": 633.0,
        "direction_boundary": 477.299408,
        "core_momentum": 0.326212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468508
      },
      {
        "date": "2026-04-24",
        "close": 653.450012,
        "direction_boundary": 462.452301,
        "core_momentum": 0.413011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469645
      },
      {
        "date": "2026-05-01",
        "close": 596.049988,
        "direction_boundary": 460.858002,
        "core_momentum": 0.293348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452359
      },
      {
        "date": "2026-05-08",
        "close": 597.700012,
        "direction_boundary": 423.391479,
        "core_momentum": 0.411696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43989
      },
      {
        "date": "2026-05-15",
        "close": 624.599976,
        "direction_boundary": 488.858246,
        "core_momentum": 0.277671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432607
      },
      {
        "date": "2026-05-22",
        "close": 587.700012,
        "direction_boundary": 493.541534,
        "core_momentum": 0.190781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440843
      },
      {
        "date": "2026-05-29",
        "close": 566.849976,
        "direction_boundary": 521.641418,
        "core_momentum": 0.086666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440424
      },
      {
        "date": "2026-06-05",
        "close": 539.450012,
        "direction_boundary": 520.644958,
        "core_momentum": 0.036119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445871
      },
      {
        "date": "2026-06-12",
        "close": 526.299988,
        "direction_boundary": 501.762238,
        "core_momentum": 0.048903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445747
      },
      {
        "date": "2026-06-19",
        "close": 528.86084,
        "direction_boundary": 486.865326,
        "core_momentum": 0.086257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445673
      },
      {
        "date": "2026-06-26",
        "close": 517.127136,
        "direction_boundary": 507.890442,
        "core_momentum": 0.018186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439597
      },
      {
        "date": "2026-07-03",
        "close": 523.93866,
        "direction_boundary": 503.655518,
        "core_momentum": 0.040272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413807
      },
      {
        "date": "2026-07-10",
        "close": 541.986633,
        "direction_boundary": 503.655518,
        "core_momentum": 0.076106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404958
      },
      {
        "date": "2026-07-17",
        "close": 584.048889,
        "direction_boundary": 537.385315,
        "core_momentum": 0.086834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418773
      },
      {
        "date": "2026-07-24",
        "close": 643.150024,
        "direction_boundary": 511.876221,
        "core_momentum": 0.256456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419188
      },
      {
        "date": "2026-07-31",
        "close": 655.0,
        "direction_boundary": 530.709106,
        "core_momentum": 0.234198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418774
      },
      {
        "date": "2026-08-07",
        "close": 674.0,
        "direction_boundary": 504.004242,
        "core_momentum": 0.33729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 327.338928,
        "volume": 4245650
      },
      {
        "date": "2023-08-25",
        "close": 339.088867,
        "volume": 11129020
      },
      {
        "date": "2023-09-01",
        "close": 344.246887,
        "volume": 3986155
      },
      {
        "date": "2023-09-08",
        "close": 359.218018,
        "volume": 16405365
      },
      {
        "date": "2023-09-15",
        "close": 344.325806,
        "volume": 7735515
      },
      {
        "date": "2023-09-22",
        "close": 336.396454,
        "volume": 3410270
      },
      {
        "date": "2023-09-29",
        "close": 339.917328,
        "volume": 2435375
      },
      {
        "date": "2023-10-06",
        "close": 350.696899,
        "volume": 8998605
      },
      {
        "date": "2023-10-13",
        "close": 357.580872,
        "volume": 10017735
      },
      {
        "date": "2023-10-20",
        "close": 338.556274,
        "volume": 3966815
      },
      {
        "date": "2023-10-27",
        "close": 310.123016,
        "volume": 6363240
      },
      {
        "date": "2023-11-03",
        "close": 325.212463,
        "volume": 3876545
      },
      {
        "date": "2023-11-10",
        "close": 309.038177,
        "volume": 3990355
      },
      {
        "date": "2023-11-17",
        "close": 317.549408,
        "volume": 3749195
      },
      {
        "date": "2023-11-24",
        "close": 307.677155,
        "volume": 2107830
      },
      {
        "date": "2023-12-01",
        "close": 327.944336,
        "volume": 6392765
      },
      {
        "date": "2023-12-08",
        "close": 339.246674,
        "volume": 11048095
      },
      {
        "date": "2023-12-15",
        "close": 358.616394,
        "volume": 10953125
      },
      {
        "date": "2023-12-22",
        "close": 347.925598,
        "volume": 11059205
      },
      {
        "date": "2023-12-29",
        "close": 376.41806,
        "volume": 22585330
      },
      {
        "date": "2024-01-05",
        "close": 368.873291,
        "volume": 6154795
      },
      {
        "date": "2024-01-12",
        "close": 362.314819,
        "volume": 7572465
      },
      {
        "date": "2024-01-19",
        "close": 356.811584,
        "volume": 5728305
      },
      {
        "date": "2024-01-26",
        "close": 341.228973,
        "volume": 2082045
      },
      {
        "date": "2024-02-02",
        "close": 351.900146,
        "volume": 4243170
      },
      {
        "date": "2024-02-09",
        "close": 371.161377,
        "volume": 25654315
      },
      {
        "date": "2024-02-16",
        "close": 335.114319,
        "volume": 9642220
      },
      {
        "date": "2024-02-23",
        "close": 341.850342,
        "volume": 10972040
      },
      {
        "date": "2024-03-01",
        "close": 324.374176,
        "volume": 4761025
      },
      {
        "date": "2024-03-08",
        "close": 335.459534,
        "volume": 7030180
      },
      {
        "date": "2024-03-15",
        "close": 371.250122,
        "volume": 28576390
      },
      {
        "date": "2024-03-22",
        "close": 375.412048,
        "volume": 17720420
      },
      {
        "date": "2024-03-29",
        "close": 363.734985,
        "volume": 5314930
      },
      {
        "date": "2024-04-05",
        "close": 412.149475,
        "volume": 21541075
      },
      {
        "date": "2024-04-12",
        "close": 466.017883,
        "volume": 26128380
      },
      {
        "date": "2024-04-19",
        "close": 485.190399,
        "volume": 22957785
      },
      {
        "date": "2024-04-26",
        "close": 478.119049,
        "volume": 9572620
      },
      {
        "date": "2024-05-03",
        "close": 459.183258,
        "volume": 4116575
      },
      {
        "date": "2024-05-10",
        "close": 470.594055,
        "volume": 9095645
      },
      {
        "date": "2024-05-17",
        "close": 475.909851,
        "volume": 6195340
      },
      {
        "date": "2024-05-24",
        "close": 446.342407,
        "volume": 27301085
      },
      {
        "date": "2024-05-31",
        "close": 453.206635,
        "volume": 8674035
      },
      {
        "date": "2024-06-07",
        "close": 430.079315,
        "volume": 6216165
      },
      {
        "date": "2024-06-14",
        "close": 433.600189,
        "volume": 2655355
      },
      {
        "date": "2024-06-21",
        "close": 455.563782,
        "volume": 6431840
      },
      {
        "date": "2024-06-28",
        "close": 426.716278,
        "volume": 2621245
      },
      {
        "date": "2024-07-05",
        "close": 446.687622,
        "volume": 9308975
      },
      {
        "date": "2024-07-12",
        "close": 415.808411,
        "volume": 3126775
      },
      {
        "date": "2024-07-19",
        "close": 403.421234,
        "volume": 1564795
      },
      {
        "date": "2024-07-26",
        "close": 416.913025,
        "volume": 3179795
      },
      {
        "date": "2024-08-02",
        "close": 428.732452,
        "volume": 8780140
      },
      {
        "date": "2024-08-09",
        "close": 410.298157,
        "volume": 3106025
      },
      {
        "date": "2024-08-16",
        "close": 396.248199,
        "volume": 5370800
      },
      {
        "date": "2024-08-23",
        "close": 402.864594,
        "volume": 1935340
      },
      {
        "date": "2024-08-30",
        "close": 398.270996,
        "volume": 2061685
      },
      {
        "date": "2024-09-06",
        "close": 394.504395,
        "volume": 1779300
      },
      {
        "date": "2024-09-13",
        "close": 412.390656,
        "volume": 2061705
      },
      {
        "date": "2024-09-20",
        "close": 451.750427,
        "volume": 23557775
      },
      {
        "date": "2024-09-27",
        "close": 488.91803,
        "volume": 37940775
      },
      {
        "date": "2024-10-04",
        "close": 469.41748,
        "volume": 5439825
      },
      {
        "date": "2024-10-11",
        "close": 490.024048,
        "volume": 9773235
      },
      {
        "date": "2024-10-18",
        "close": 494.58783,
        "volume": 11163564
      },
      {
        "date": "2024-10-25",
        "close": 412.928741,
        "volume": 4945665
      },
      {
        "date": "2024-11-01",
        "close": 441.47702,
        "volume": 1330955
      },
      {
        "date": "2024-11-08",
        "close": 433.156708,
        "volume": 1323533
      },
      {
        "date": "2024-11-15",
        "close": 408.743683,
        "volume": 1150578
      },
      {
        "date": "2024-11-22",
        "close": 405.903809,
        "volume": 826812
      },
      {
        "date": "2024-11-29",
        "close": 440.580231,
        "volume": 1560589
      },
      {
        "date": "2024-12-06",
        "close": 558.011841,
        "volume": 105486835
      },
      {
        "date": "2024-12-13",
        "close": 566.282349,
        "volume": 18040298
      },
      {
        "date": "2024-12-20",
        "close": 539.627319,
        "volume": 11109826
      },
      {
        "date": "2024-12-27",
        "close": 513.47052,
        "volume": 5007338
      },
      {
        "date": "2025-01-03",
        "close": 526.374573,
        "volume": 6888525
      },
      {
        "date": "2025-01-10",
        "close": 450.544739,
        "volume": 4432090
      },
      {
        "date": "2025-01-17",
        "close": 428.622833,
        "volume": 4233058
      },
      {
        "date": "2025-01-24",
        "close": 407.298828,
        "volume": 2506311
      },
      {
        "date": "2025-01-31",
        "close": 393.597626,
        "volume": 2988407
      },
      {
        "date": "2025-02-07",
        "close": 368.088531,
        "volume": 3950597
      },
      {
        "date": "2025-02-14",
        "close": 339.440582,
        "volume": 3904151
      },
      {
        "date": "2025-02-21",
        "close": 357.974548,
        "volume": 2328231
      },
      {
        "date": "2025-02-28",
        "close": 357.127563,
        "volume": 1902021
      },
      {
        "date": "2025-03-07",
        "close": 392.601196,
        "volume": 3218345
      },
      {
        "date": "2025-03-14",
        "close": 398.779175,
        "volume": 9673778
      },
      {
        "date": "2025-03-21",
        "close": 427.975159,
        "volume": 2684067
      },
      {
        "date": "2025-03-28",
        "close": 481.135742,
        "volume": 60753121
      },
      {
        "date": "2025-04-04",
        "close": 473.014679,
        "volume": 5372172
      },
      {
        "date": "2025-04-11",
        "close": 451.391724,
        "volume": 3533976
      },
      {
        "date": "2025-04-18",
        "close": 477.299408,
        "volume": 2964842
      },
      {
        "date": "2025-04-25",
        "close": 462.452301,
        "volume": 3922593
      },
      {
        "date": "2025-05-02",
        "close": 460.858002,
        "volume": 3320261
      },
      {
        "date": "2025-05-09",
        "close": 423.391479,
        "volume": 2833431
      },
      {
        "date": "2025-05-16",
        "close": 488.858246,
        "volume": 5002703
      },
      {
        "date": "2025-05-23",
        "close": 493.541534,
        "volume": 23145169
      },
      {
        "date": "2025-05-30",
        "close": 521.641418,
        "volume": 8964428
      },
      {
        "date": "2025-06-06",
        "close": 520.644958,
        "volume": 6349121
      },
      {
        "date": "2025-06-13",
        "close": 501.762238,
        "volume": 3868599
      },
      {
        "date": "2025-06-20",
        "close": 486.865326,
        "volume": 2599963
      },
      {
        "date": "2025-06-27",
        "close": 507.890442,
        "volume": 4426750
      },
      {
        "date": "2025-07-04",
        "close": 503.655518,
        "volume": 2739924
      },
      {
        "date": "2025-07-11",
        "close": 503.655518,
        "volume": 2153416
      },
      {
        "date": "2025-07-18",
        "close": 537.385315,
        "volume": 11379022
      },
      {
        "date": "2025-07-25",
        "close": 511.876221,
        "volume": 3634501
      },
      {
        "date": "2025-08-01",
        "close": 530.709106,
        "volume": 54807856
      },
      {
        "date": "2025-08-08",
        "close": 504.004242,
        "volume": 6280144
      },
      {
        "date": "2025-08-15",
        "close": 504.299988,
        "volume": 2123681
      },
      {
        "date": "2025-08-22",
        "close": 486.700012,
        "volume": 3135713
      },
      {
        "date": "2025-08-29",
        "close": 462.0,
        "volume": 1378220
      },
      {
        "date": "2025-09-05",
        "close": 492.450012,
        "volume": 3937501
      },
      {
        "date": "2025-09-12",
        "close": 518.549988,
        "volume": 3784581
      },
      {
        "date": "2025-09-19",
        "close": 521.349976,
        "volume": 4289998
      },
      {
        "date": "2025-09-26",
        "close": 506.75,
        "volume": 3290923
      },
      {
        "date": "2025-10-03",
        "close": 516.900024,
        "volume": 1681814
      },
      {
        "date": "2025-10-10",
        "close": 515.200012,
        "volume": 10493278
      },
      {
        "date": "2025-10-17",
        "close": 512.25,
        "volume": 3767043
      },
      {
        "date": "2025-10-24",
        "close": 515.700012,
        "volume": 1457250
      },
      {
        "date": "2025-10-31",
        "close": 591.0,
        "volume": 15890227
      },
      {
        "date": "2025-11-07",
        "close": 549.5,
        "volume": 3129923
      },
      {
        "date": "2025-11-14",
        "close": 515.900024,
        "volume": 30514315
      },
      {
        "date": "2025-11-21",
        "close": 503.450012,
        "volume": 4625793
      },
      {
        "date": "2025-11-28",
        "close": 527.700012,
        "volume": 13384239
      },
      {
        "date": "2025-12-05",
        "close": 520.5,
        "volume": 2787028
      },
      {
        "date": "2025-12-12",
        "close": 534.5,
        "volume": 4074131
      },
      {
        "date": "2025-12-19",
        "close": 530.200012,
        "volume": 1997813
      },
      {
        "date": "2025-12-26",
        "close": 559.799988,
        "volume": 6983819
      },
      {
        "date": "2026-01-02",
        "close": 619.700012,
        "volume": 47329439
      },
      {
        "date": "2026-01-09",
        "close": 574.549988,
        "volume": 11608472
      },
      {
        "date": "2026-01-16",
        "close": 577.25,
        "volume": 11035557
      },
      {
        "date": "2026-01-23",
        "close": 528.900024,
        "volume": 6126971
      },
      {
        "date": "2026-01-30",
        "close": 542.0,
        "volume": 4946326
      },
      {
        "date": "2026-02-06",
        "close": 534.200012,
        "volume": 3648313
      },
      {
        "date": "2026-02-13",
        "close": 526.5,
        "volume": 22616967
      },
      {
        "date": "2026-02-20",
        "close": 556.450012,
        "volume": 10929507
      },
      {
        "date": "2026-02-27",
        "close": 577.700012,
        "volume": 11689427
      },
      {
        "date": "2026-03-06",
        "close": 535.700012,
        "volume": 3878883
      },
      {
        "date": "2026-03-13",
        "close": 496.049988,
        "volume": 5241586
      },
      {
        "date": "2026-03-20",
        "close": 498.149994,
        "volume": 3392490
      },
      {
        "date": "2026-03-27",
        "close": 572.299988,
        "volume": 50041872
      },
      {
        "date": "2026-04-03",
        "close": 550.0,
        "volume": 19651297
      },
      {
        "date": "2026-04-10",
        "close": 560.450012,
        "volume": 6458247
      },
      {
        "date": "2026-04-17",
        "close": 633.0,
        "volume": 15973436
      },
      {
        "date": "2026-04-24",
        "close": 653.450012,
        "volume": 20082649
      },
      {
        "date": "2026-05-01",
        "close": 596.049988,
        "volume": 9551066
      },
      {
        "date": "2026-05-08",
        "close": 597.700012,
        "volume": 8155887
      },
      {
        "date": "2026-05-15",
        "close": 624.599976,
        "volume": 8810999
      },
      {
        "date": "2026-05-22",
        "close": 587.700012,
        "volume": 5414652
      },
      {
        "date": "2026-05-29",
        "close": 566.849976,
        "volume": 4066645
      },
      {
        "date": "2026-06-05",
        "close": 539.450012,
        "volume": 507406
      },
      {
        "date": "2026-06-12",
        "close": 526.299988,
        "volume": 882980
      },
      {
        "date": "2026-06-19",
        "close": 528.86084,
        "volume": 349176
      },
      {
        "date": "2026-06-26",
        "close": 517.127136,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 523.93866,
        "volume": 428704
      },
      {
        "date": "2026-07-10",
        "close": 541.986633,
        "volume": 12200233
      },
      {
        "date": "2026-07-17",
        "close": 584.048889,
        "volume": 12150691
      },
      {
        "date": "2026-07-24",
        "close": 643.150024,
        "volume": 29778305
      },
      {
        "date": "2026-07-31",
        "close": 655.0,
        "volume": 10293408
      },
      {
        "date": "2026-08-07",
        "close": 674.0,
        "volume": 7435066
      }
    ],
    "sharemaestro_context": {
      "trend": 568.295407,
      "fair_value": 462.875428,
      "market_activity": 47.548229,
      "market_dynamics": 0.549038,
      "relative_strength": 23.090451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.003624,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9737,
        "conditional_difference": -0.004316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.081911,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.051619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.174926,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.1017,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.203363,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.139023
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.255724
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.132204
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.74902
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.393512
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.024503
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.079454
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.018636
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.204001
      }
    ]
  }
}