{
  "ticker": {
    "uuid": "e6c814a5-97bc-4e61-b3d9-bde158ce5a93",
    "symbol": "SIKA",
    "name": "Sika AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 194.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 187.646927,
    "boundary_margin": 0.033857,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.433613,
    "volatility_stability": 1.1127,
    "risk_context": 0.2306,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.227,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 233.894852,
        "direction_boundary": 219.386215,
        "core_momentum": 0.066133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297725
      },
      {
        "date": "2023-08-25",
        "close": 226.523621,
        "direction_boundary": 207.814987,
        "core_momentum": 0.090025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294754
      },
      {
        "date": "2023-09-01",
        "close": 233.422318,
        "direction_boundary": 207.90831,
        "core_momentum": 0.122718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298364
      },
      {
        "date": "2023-09-08",
        "close": 229.264221,
        "direction_boundary": 209.774628,
        "core_momentum": 0.092907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29467
      },
      {
        "date": "2023-09-15",
        "close": 231.059753,
        "direction_boundary": 188.871811,
        "core_momentum": 0.223368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294934
      },
      {
        "date": "2023-09-22",
        "close": 223.688538,
        "direction_boundary": 183.086227,
        "core_momentum": 0.221766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296367
      },
      {
        "date": "2023-09-29",
        "close": 220.286438,
        "direction_boundary": 187.285446,
        "core_momentum": 0.176207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290196
      },
      {
        "date": "2023-10-06",
        "close": 220.475433,
        "direction_boundary": 191.67128,
        "core_momentum": 0.150279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252988
      },
      {
        "date": "2023-10-13",
        "close": 222.649002,
        "direction_boundary": 198.296753,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244572
      },
      {
        "date": "2023-10-20",
        "close": 205.071442,
        "direction_boundary": 196.897003,
        "core_momentum": 0.041516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263997
      },
      {
        "date": "2023-10-27",
        "close": 202.330856,
        "direction_boundary": 211.45433,
        "core_momentum": -0.043146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263661
      },
      {
        "date": "2023-11-03",
        "close": 215.277756,
        "direction_boundary": 209.214722,
        "core_momentum": 0.02898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278533
      },
      {
        "date": "2023-11-10",
        "close": 212.631668,
        "direction_boundary": 247.660995,
        "core_momentum": -0.141441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278327
      },
      {
        "date": "2023-11-17",
        "close": 222.459976,
        "direction_boundary": 228.624496,
        "core_momentum": -0.026964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284034
      },
      {
        "date": "2023-11-24",
        "close": 224.255539,
        "direction_boundary": 228.251221,
        "core_momentum": -0.017506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283096
      },
      {
        "date": "2023-12-01",
        "close": 223.783035,
        "direction_boundary": 225.171799,
        "core_momentum": -0.006168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281743
      },
      {
        "date": "2023-12-08",
        "close": 232.193787,
        "direction_boundary": 222.838898,
        "core_momentum": 0.041981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286918
      },
      {
        "date": "2023-12-15",
        "close": 259.127136,
        "direction_boundary": 210.987762,
        "core_momentum": 0.228162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324738
      },
      {
        "date": "2023-12-22",
        "close": 257.237091,
        "direction_boundary": 208.188263,
        "core_momentum": 0.235598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306972
      },
      {
        "date": "2023-12-29",
        "close": 258.654633,
        "direction_boundary": 206.881821,
        "core_momentum": 0.250253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295979
      },
      {
        "date": "2024-01-05",
        "close": 241.549591,
        "direction_boundary": 217.239929,
        "core_momentum": 0.111902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305586
      },
      {
        "date": "2024-01-12",
        "close": 228.03566,
        "direction_boundary": 230.117554,
        "core_momentum": -0.009047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314095
      },
      {
        "date": "2024-01-19",
        "close": 220.191925,
        "direction_boundary": 238.236053,
        "core_momentum": -0.075741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314569
      },
      {
        "date": "2024-01-26",
        "close": 228.508194,
        "direction_boundary": 245.048157,
        "core_momentum": -0.067497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31067
      },
      {
        "date": "2024-02-02",
        "close": 225.389587,
        "direction_boundary": 256.712646,
        "core_momentum": -0.122016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307412
      },
      {
        "date": "2024-02-09",
        "close": 225.4841,
        "direction_boundary": 236.276413,
        "core_momentum": -0.045677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297523
      },
      {
        "date": "2024-02-16",
        "close": 240.321045,
        "direction_boundary": 258.392303,
        "core_momentum": -0.069937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300179
      },
      {
        "date": "2024-02-23",
        "close": 244.573669,
        "direction_boundary": 247.101059,
        "core_momentum": -0.010228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297114
      },
      {
        "date": "2024-03-01",
        "close": 244.101166,
        "direction_boundary": 246.541199,
        "core_momentum": -0.009897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294588
      },
      {
        "date": "2024-03-08",
        "close": 249.298828,
        "direction_boundary": 237.209564,
        "core_momentum": 0.050964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294343
      },
      {
        "date": "2024-03-15",
        "close": 249.01532,
        "direction_boundary": 237.302887,
        "core_momentum": 0.049356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294326
      },
      {
        "date": "2024-03-22",
        "close": 255.536026,
        "direction_boundary": 231.517288,
        "core_momentum": 0.103745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291427
      },
      {
        "date": "2024-03-29",
        "close": 257.010315,
        "direction_boundary": 241.455093,
        "core_momentum": 0.064423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289932
      },
      {
        "date": "2024-04-05",
        "close": 254.044067,
        "direction_boundary": 218.018341,
        "core_momentum": 0.165242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290882
      },
      {
        "date": "2024-04-12",
        "close": 252.034683,
        "direction_boundary": 228.413681,
        "core_momentum": 0.103413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291391
      },
      {
        "date": "2024-04-19",
        "close": 244.858307,
        "direction_boundary": 236.06842,
        "core_momentum": 0.037234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267983
      },
      {
        "date": "2024-04-26",
        "close": 252.800186,
        "direction_boundary": 231.910294,
        "core_momentum": 0.090077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268504
      },
      {
        "date": "2024-05-03",
        "close": 257.680115,
        "direction_boundary": 235.406906,
        "core_momentum": 0.094616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257798
      },
      {
        "date": "2024-05-10",
        "close": 266.100433,
        "direction_boundary": 237.202438,
        "core_momentum": 0.121828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25853
      },
      {
        "date": "2024-05-17",
        "close": 269.545074,
        "direction_boundary": 243.061646,
        "core_momentum": 0.108958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253219
      },
      {
        "date": "2024-05-24",
        "close": 271.458771,
        "direction_boundary": 237.674973,
        "core_momentum": 0.142143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253218
      },
      {
        "date": "2024-05-31",
        "close": 261.124786,
        "direction_boundary": 241.738602,
        "core_momentum": 0.080195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260956
      },
      {
        "date": "2024-06-07",
        "close": 259.21109,
        "direction_boundary": 239.565018,
        "core_momentum": 0.082007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257651
      },
      {
        "date": "2024-06-14",
        "close": 244.858307,
        "direction_boundary": 244.290176,
        "core_momentum": 0.002326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222419
      },
      {
        "date": "2024-06-21",
        "close": 244.379883,
        "direction_boundary": 227.279648,
        "core_momentum": 0.075239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222295
      },
      {
        "date": "2024-06-28",
        "close": 246.102219,
        "direction_boundary": 241.644089,
        "core_momentum": 0.018449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222408
      },
      {
        "date": "2024-07-05",
        "close": 248.015915,
        "direction_boundary": 231.343277,
        "core_momentum": 0.072069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200897
      },
      {
        "date": "2024-07-12",
        "close": 254.044067,
        "direction_boundary": 237.485977,
        "core_momentum": 0.069722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1845
      },
      {
        "date": "2024-07-19",
        "close": 250.982132,
        "direction_boundary": 244.006683,
        "core_momentum": 0.028587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177379
      },
      {
        "date": "2024-07-26",
        "close": 250.695099,
        "direction_boundary": 256.481079,
        "core_momentum": -0.022559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17139
      },
      {
        "date": "2024-08-02",
        "close": 237.681915,
        "direction_boundary": 263.6633,
        "core_momentum": -0.09854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187412
      },
      {
        "date": "2024-08-09",
        "close": 236.629379,
        "direction_boundary": 248.353806,
        "core_momentum": -0.047209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187617
      },
      {
        "date": "2024-08-16",
        "close": 246.6763,
        "direction_boundary": 233.894852,
        "core_momentum": 0.054646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175108
      },
      {
        "date": "2024-08-23",
        "close": 255.383667,
        "direction_boundary": 226.523621,
        "core_momentum": 0.127404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179896
      },
      {
        "date": "2024-08-30",
        "close": 260.263611,
        "direction_boundary": 233.422318,
        "core_momentum": 0.11499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181382
      },
      {
        "date": "2024-09-06",
        "close": 247.824539,
        "direction_boundary": 229.264221,
        "core_momentum": 0.080956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192671
      },
      {
        "date": "2024-09-13",
        "close": 255.479355,
        "direction_boundary": 231.059753,
        "core_momentum": 0.105685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197288
      },
      {
        "date": "2024-09-20",
        "close": 257.297363,
        "direction_boundary": 223.688538,
        "core_momentum": 0.150248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194251
      },
      {
        "date": "2024-09-27",
        "close": 269.449402,
        "direction_boundary": 220.286438,
        "core_momentum": 0.223177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204349
      },
      {
        "date": "2024-10-04",
        "close": 253.757034,
        "direction_boundary": 220.475433,
        "core_momentum": 0.150954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221046
      },
      {
        "date": "2024-10-11",
        "close": 244.666931,
        "direction_boundary": 222.649002,
        "core_momentum": 0.098891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22656
      },
      {
        "date": "2024-10-18",
        "close": 243.997147,
        "direction_boundary": 205.071442,
        "core_momentum": 0.189815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223029
      },
      {
        "date": "2024-10-25",
        "close": 236.438019,
        "direction_boundary": 202.330856,
        "core_momentum": 0.168571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22213
      },
      {
        "date": "2024-11-01",
        "close": 232.41922,
        "direction_boundary": 215.277756,
        "core_momentum": 0.079625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220735
      },
      {
        "date": "2024-11-08",
        "close": 229.740067,
        "direction_boundary": 212.631668,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21467
      },
      {
        "date": "2024-11-15",
        "close": 225.242844,
        "direction_boundary": 222.459976,
        "core_momentum": 0.01251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213809
      },
      {
        "date": "2024-11-22",
        "close": 221.415436,
        "direction_boundary": 224.255539,
        "core_momentum": -0.012665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213279
      },
      {
        "date": "2024-11-29",
        "close": 218.257828,
        "direction_boundary": 223.783035,
        "core_momentum": -0.02469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208826
      },
      {
        "date": "2024-12-06",
        "close": 223.520523,
        "direction_boundary": 232.193787,
        "core_momentum": -0.037354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213122
      },
      {
        "date": "2024-12-13",
        "close": 218.3535,
        "direction_boundary": 259.127136,
        "core_momentum": -0.15735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201752
      },
      {
        "date": "2024-12-20",
        "close": 204.000732,
        "direction_boundary": 257.237091,
        "core_momentum": -0.206954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220097
      },
      {
        "date": "2024-12-27",
        "close": 207.254044,
        "direction_boundary": 258.654633,
        "core_momentum": -0.198723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221547
      },
      {
        "date": "2025-01-03",
        "close": 203.713684,
        "direction_boundary": 241.549591,
        "core_momentum": -0.156638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221017
      },
      {
        "date": "2025-01-10",
        "close": 208.593628,
        "direction_boundary": 228.03566,
        "core_momentum": -0.085259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22092
      },
      {
        "date": "2025-01-17",
        "close": 214.908859,
        "direction_boundary": 220.191925,
        "core_momentum": -0.023993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226777
      },
      {
        "date": "2025-01-24",
        "close": 221.511124,
        "direction_boundary": 228.508194,
        "core_momentum": -0.030621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232228
      },
      {
        "date": "2025-01-31",
        "close": 223.233459,
        "direction_boundary": 225.389587,
        "core_momentum": -0.009566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221908
      },
      {
        "date": "2025-02-07",
        "close": 221.128387,
        "direction_boundary": 225.4841,
        "core_momentum": -0.019317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222109
      },
      {
        "date": "2025-02-14",
        "close": 231.653748,
        "direction_boundary": 240.321045,
        "core_momentum": -0.036065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224162
      },
      {
        "date": "2025-02-21",
        "close": 227.539291,
        "direction_boundary": 244.573669,
        "core_momentum": -0.069649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218546
      },
      {
        "date": "2025-02-28",
        "close": 218.83194,
        "direction_boundary": 244.101166,
        "core_momentum": -0.103519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220915
      },
      {
        "date": "2025-03-07",
        "close": 224.76442,
        "direction_boundary": 249.298828,
        "core_momentum": -0.098414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216833
      },
      {
        "date": "2025-03-14",
        "close": 223.520523,
        "direction_boundary": 249.01532,
        "core_momentum": -0.102382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211157
      },
      {
        "date": "2025-03-21",
        "close": 215.865707,
        "direction_boundary": 255.536026,
        "core_momentum": -0.155244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214284
      },
      {
        "date": "2025-03-28",
        "close": 212.050751,
        "direction_boundary": 257.010315,
        "core_momentum": -0.174933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200627
      },
      {
        "date": "2025-04-04",
        "close": 190.563721,
        "direction_boundary": 254.044067,
        "core_momentum": -0.249879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232346
      },
      {
        "date": "2025-04-11",
        "close": 187.695541,
        "direction_boundary": 252.034683,
        "core_momentum": -0.255279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229537
      },
      {
        "date": "2025-04-18",
        "close": 190.126205,
        "direction_boundary": 244.858307,
        "core_momentum": -0.223526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231562
      },
      {
        "date": "2025-04-25",
        "close": 199.800232,
        "direction_boundary": 252.800186,
        "core_momentum": -0.209652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243256
      },
      {
        "date": "2025-05-02",
        "close": 203.494827,
        "direction_boundary": 257.680115,
        "core_momentum": -0.210281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24511
      },
      {
        "date": "2025-05-09",
        "close": 201.35585,
        "direction_boundary": 266.100433,
        "core_momentum": -0.243309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24506
      },
      {
        "date": "2025-05-16",
        "close": 214.870316,
        "direction_boundary": 269.545074,
        "core_momentum": -0.202841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262449
      },
      {
        "date": "2025-05-23",
        "close": 212.050751,
        "direction_boundary": 271.458771,
        "core_momentum": -0.218847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262046
      },
      {
        "date": "2025-05-30",
        "close": 213.606369,
        "direction_boundary": 261.124786,
        "core_momentum": -0.181976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261668
      },
      {
        "date": "2025-06-06",
        "close": 213.217468,
        "direction_boundary": 259.21109,
        "core_momentum": -0.177437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259241
      },
      {
        "date": "2025-06-13",
        "close": 203.203156,
        "direction_boundary": 244.858307,
        "core_momentum": -0.170119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265545
      },
      {
        "date": "2025-06-20",
        "close": 205.633804,
        "direction_boundary": 244.379883,
        "core_momentum": -0.158549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248885
      },
      {
        "date": "2025-06-27",
        "close": 213.800827,
        "direction_boundary": 246.102219,
        "core_momentum": -0.131252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253786
      },
      {
        "date": "2025-07-04",
        "close": 202.71701,
        "direction_boundary": 248.015915,
        "core_momentum": -0.182645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263731
      },
      {
        "date": "2025-07-11",
        "close": 200.286362,
        "direction_boundary": 254.044067,
        "core_momentum": -0.211608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261914
      },
      {
        "date": "2025-07-18",
        "close": 196.591751,
        "direction_boundary": 250.982132,
        "core_momentum": -0.21671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258901
      },
      {
        "date": "2025-07-25",
        "close": 202.814255,
        "direction_boundary": 250.695099,
        "core_momentum": -0.190992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259139
      },
      {
        "date": "2025-08-01",
        "close": 187.258026,
        "direction_boundary": 237.681915,
        "core_momentum": -0.212149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279272
      },
      {
        "date": "2025-08-08",
        "close": 187.646927,
        "direction_boundary": 236.629379,
        "core_momentum": -0.207001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279506
      },
      {
        "date": "2025-08-15",
        "close": 183.855103,
        "direction_boundary": 246.6763,
        "core_momentum": -0.254671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26944
      },
      {
        "date": "2025-08-22",
        "close": 185.167648,
        "direction_boundary": 255.383667,
        "core_momentum": -0.274943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269998
      },
      {
        "date": "2025-08-29",
        "close": 180.35495,
        "direction_boundary": 260.263611,
        "core_momentum": -0.30703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267639
      },
      {
        "date": "2025-09-05",
        "close": 180.257721,
        "direction_boundary": 247.824539,
        "core_momentum": -0.27264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263308
      },
      {
        "date": "2025-09-12",
        "close": 179.820206,
        "direction_boundary": 255.479355,
        "core_momentum": -0.296146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263413
      },
      {
        "date": "2025-09-19",
        "close": 175.007492,
        "direction_boundary": 257.297363,
        "core_momentum": -0.319824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262076
      },
      {
        "date": "2025-09-26",
        "close": 169.660049,
        "direction_boundary": 269.449402,
        "core_momentum": -0.370345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263693
      },
      {
        "date": "2025-10-03",
        "close": 175.590866,
        "direction_boundary": 253.757034,
        "core_momentum": -0.308035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228861
      },
      {
        "date": "2025-10-10",
        "close": 166.402954,
        "direction_boundary": 244.666931,
        "core_momentum": -0.31988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238944
      },
      {
        "date": "2025-10-17",
        "close": 170.146179,
        "direction_boundary": 243.997147,
        "core_momentum": -0.302671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240665
      },
      {
        "date": "2025-10-24",
        "close": 171.118439,
        "direction_boundary": 236.438019,
        "core_momentum": -0.276265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228385
      },
      {
        "date": "2025-10-31",
        "close": 152.839874,
        "direction_boundary": 232.41922,
        "core_momentum": -0.342396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26936
      },
      {
        "date": "2025-11-07",
        "close": 147.978561,
        "direction_boundary": 229.740067,
        "core_momentum": -0.355887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270973
      },
      {
        "date": "2025-11-14",
        "close": 150.94397,
        "direction_boundary": 225.242844,
        "core_momentum": -0.329861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251951
      },
      {
        "date": "2025-11-21",
        "close": 146.617401,
        "direction_boundary": 221.415436,
        "core_momentum": -0.337818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252864
      },
      {
        "date": "2025-11-28",
        "close": 153.860764,
        "direction_boundary": 218.257828,
        "core_momentum": -0.29505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265853
      },
      {
        "date": "2025-12-05",
        "close": 155.805283,
        "direction_boundary": 223.520523,
        "core_momentum": -0.302949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267762
      },
      {
        "date": "2025-12-12",
        "close": 155.319153,
        "direction_boundary": 218.3535,
        "core_momentum": -0.28868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262874
      },
      {
        "date": "2025-12-19",
        "close": 157.992874,
        "direction_boundary": 204.000732,
        "core_momentum": -0.225528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263846
      },
      {
        "date": "2025-12-26",
        "close": 157.215073,
        "direction_boundary": 207.254044,
        "core_momentum": -0.241438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254366
      },
      {
        "date": "2026-01-02",
        "close": 158.090118,
        "direction_boundary": 203.713684,
        "core_momentum": -0.223959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248215
      },
      {
        "date": "2026-01-09",
        "close": 160.423538,
        "direction_boundary": 208.593628,
        "core_momentum": -0.230928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250431
      },
      {
        "date": "2026-01-16",
        "close": 146.034027,
        "direction_boundary": 214.908859,
        "core_momentum": -0.320484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276905
      },
      {
        "date": "2026-01-23",
        "close": 143.311691,
        "direction_boundary": 221.511124,
        "core_momentum": -0.353027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270119
      },
      {
        "date": "2026-01-30",
        "close": 144.186737,
        "direction_boundary": 223.233459,
        "core_momentum": -0.354099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253619
      },
      {
        "date": "2026-02-06",
        "close": 151.673157,
        "direction_boundary": 221.128387,
        "core_momentum": -0.314095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266851
      },
      {
        "date": "2026-02-13",
        "close": 151.964844,
        "direction_boundary": 231.653748,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266602
      },
      {
        "date": "2026-02-20",
        "close": 153.763519,
        "direction_boundary": 227.539291,
        "core_momentum": -0.324233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267183
      },
      {
        "date": "2026-02-27",
        "close": 155.07608,
        "direction_boundary": 218.83194,
        "core_momentum": -0.291346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266546
      },
      {
        "date": "2026-03-06",
        "close": 137.818405,
        "direction_boundary": 224.76442,
        "core_momentum": -0.386832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308375
      },
      {
        "date": "2026-03-13",
        "close": 130.380585,
        "direction_boundary": 223.520523,
        "core_momentum": -0.416695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314375
      },
      {
        "date": "2026-03-20",
        "close": 123.380287,
        "direction_boundary": 215.865707,
        "core_momentum": -0.42844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319378
      },
      {
        "date": "2026-03-27",
        "close": 128.5,
        "direction_boundary": 212.050751,
        "core_momentum": -0.394013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326868
      },
      {
        "date": "2026-04-03",
        "close": 131.399994,
        "direction_boundary": 190.563721,
        "core_momentum": -0.310467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323962
      },
      {
        "date": "2026-04-10",
        "close": 138.5,
        "direction_boundary": 187.695541,
        "core_momentum": -0.262103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329526
      },
      {
        "date": "2026-04-17",
        "close": 157.199997,
        "direction_boundary": 190.126205,
        "core_momentum": -0.173181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376546
      },
      {
        "date": "2026-04-24",
        "close": 144.649994,
        "direction_boundary": 199.800232,
        "core_momentum": -0.276027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392271
      },
      {
        "date": "2026-05-01",
        "close": 143.699997,
        "direction_boundary": 203.494827,
        "core_momentum": -0.29384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361
      },
      {
        "date": "2026-05-08",
        "close": 144.199997,
        "direction_boundary": 201.35585,
        "core_momentum": -0.283855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358464
      },
      {
        "date": "2026-05-15",
        "close": 138.5,
        "direction_boundary": 214.870316,
        "core_momentum": -0.355425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36117
      },
      {
        "date": "2026-05-22",
        "close": 147.0,
        "direction_boundary": 212.050751,
        "core_momentum": -0.30677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369346
      },
      {
        "date": "2026-05-29",
        "close": 153.300003,
        "direction_boundary": 213.606369,
        "core_momentum": -0.282325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367815
      },
      {
        "date": "2026-06-05",
        "close": 149.350006,
        "direction_boundary": 213.217468,
        "core_momentum": -0.299541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369051
      },
      {
        "date": "2026-06-12",
        "close": 155.149994,
        "direction_boundary": 203.203156,
        "core_momentum": -0.236478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373121
      },
      {
        "date": "2026-06-19",
        "close": 163.649994,
        "direction_boundary": 205.633804,
        "core_momentum": -0.204168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379778
      },
      {
        "date": "2026-06-26",
        "close": 167.600006,
        "direction_boundary": 213.800827,
        "core_momentum": -0.216093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380921
      },
      {
        "date": "2026-07-03",
        "close": 174.649994,
        "direction_boundary": 202.71701,
        "core_momentum": -0.138454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38469
      },
      {
        "date": "2026-07-10",
        "close": 162.75,
        "direction_boundary": 200.286362,
        "core_momentum": -0.187413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397824
      },
      {
        "date": "2026-07-17",
        "close": 158.399994,
        "direction_boundary": 196.591751,
        "core_momentum": -0.194269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376266
      },
      {
        "date": "2026-07-24",
        "close": 155.850006,
        "direction_boundary": 202.814255,
        "core_momentum": -0.231563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375981
      },
      {
        "date": "2026-07-31",
        "close": 181.850006,
        "direction_boundary": 187.258026,
        "core_momentum": -0.02888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43046
      },
      {
        "date": "2026-08-07",
        "close": 194.0,
        "direction_boundary": 187.646927,
        "core_momentum": 0.033857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 233.894852,
        "volume": 1030659
      },
      {
        "date": "2023-08-25",
        "close": 226.523621,
        "volume": 1287010
      },
      {
        "date": "2023-09-01",
        "close": 233.422318,
        "volume": 1252697
      },
      {
        "date": "2023-09-08",
        "close": 229.264221,
        "volume": 1236360
      },
      {
        "date": "2023-09-15",
        "close": 231.059753,
        "volume": 2148002
      },
      {
        "date": "2023-09-22",
        "close": 223.688538,
        "volume": 1200458
      },
      {
        "date": "2023-09-29",
        "close": 220.286438,
        "volume": 1584493
      },
      {
        "date": "2023-10-06",
        "close": 220.475433,
        "volume": 1463687
      },
      {
        "date": "2023-10-13",
        "close": 222.649002,
        "volume": 1156553
      },
      {
        "date": "2023-10-20",
        "close": 205.071442,
        "volume": 2046893
      },
      {
        "date": "2023-10-27",
        "close": 202.330856,
        "volume": 1404277
      },
      {
        "date": "2023-11-03",
        "close": 215.277756,
        "volume": 1721010
      },
      {
        "date": "2023-11-10",
        "close": 212.631668,
        "volume": 1474786
      },
      {
        "date": "2023-11-17",
        "close": 222.459976,
        "volume": 1745586
      },
      {
        "date": "2023-11-24",
        "close": 224.255539,
        "volume": 935692
      },
      {
        "date": "2023-12-01",
        "close": 223.783035,
        "volume": 1889431
      },
      {
        "date": "2023-12-08",
        "close": 232.193787,
        "volume": 1225272
      },
      {
        "date": "2023-12-15",
        "close": 259.127136,
        "volume": 3030724
      },
      {
        "date": "2023-12-22",
        "close": 257.237091,
        "volume": 1172646
      },
      {
        "date": "2023-12-29",
        "close": 258.654633,
        "volume": 408678
      },
      {
        "date": "2024-01-05",
        "close": 241.549591,
        "volume": 906106
      },
      {
        "date": "2024-01-12",
        "close": 228.03566,
        "volume": 2121647
      },
      {
        "date": "2024-01-19",
        "close": 220.191925,
        "volume": 1578216
      },
      {
        "date": "2024-01-26",
        "close": 228.508194,
        "volume": 1657540
      },
      {
        "date": "2024-02-02",
        "close": 225.389587,
        "volume": 1257014
      },
      {
        "date": "2024-02-09",
        "close": 225.4841,
        "volume": 1355616
      },
      {
        "date": "2024-02-16",
        "close": 240.321045,
        "volume": 1845083
      },
      {
        "date": "2024-02-23",
        "close": 244.573669,
        "volume": 1608640
      },
      {
        "date": "2024-03-01",
        "close": 244.101166,
        "volume": 1155772
      },
      {
        "date": "2024-03-08",
        "close": 249.298828,
        "volume": 1078438
      },
      {
        "date": "2024-03-15",
        "close": 249.01532,
        "volume": 1867432
      },
      {
        "date": "2024-03-22",
        "close": 255.536026,
        "volume": 1356023
      },
      {
        "date": "2024-03-29",
        "close": 257.010315,
        "volume": 903100
      },
      {
        "date": "2024-04-05",
        "close": 254.044067,
        "volume": 1264700
      },
      {
        "date": "2024-04-12",
        "close": 252.034683,
        "volume": 1465138
      },
      {
        "date": "2024-04-19",
        "close": 244.858307,
        "volume": 1417801
      },
      {
        "date": "2024-04-26",
        "close": 252.800186,
        "volume": 1308169
      },
      {
        "date": "2024-05-03",
        "close": 257.680115,
        "volume": 882201
      },
      {
        "date": "2024-05-10",
        "close": 266.100433,
        "volume": 855516
      },
      {
        "date": "2024-05-17",
        "close": 269.545074,
        "volume": 1115087
      },
      {
        "date": "2024-05-24",
        "close": 271.458771,
        "volume": 698782
      },
      {
        "date": "2024-05-31",
        "close": 261.124786,
        "volume": 1957577
      },
      {
        "date": "2024-06-07",
        "close": 259.21109,
        "volume": 1098579
      },
      {
        "date": "2024-06-14",
        "close": 244.858307,
        "volume": 1316857
      },
      {
        "date": "2024-06-21",
        "close": 244.379883,
        "volume": 1635001
      },
      {
        "date": "2024-06-28",
        "close": 246.102219,
        "volume": 1178948
      },
      {
        "date": "2024-07-05",
        "close": 248.015915,
        "volume": 1274297
      },
      {
        "date": "2024-07-12",
        "close": 254.044067,
        "volume": 946699
      },
      {
        "date": "2024-07-19",
        "close": 250.982132,
        "volume": 1179094
      },
      {
        "date": "2024-07-26",
        "close": 250.695099,
        "volume": 916594
      },
      {
        "date": "2024-08-02",
        "close": 237.681915,
        "volume": 1626444
      },
      {
        "date": "2024-08-09",
        "close": 236.629379,
        "volume": 1463327
      },
      {
        "date": "2024-08-16",
        "close": 246.6763,
        "volume": 965169
      },
      {
        "date": "2024-08-23",
        "close": 255.383667,
        "volume": 792259
      },
      {
        "date": "2024-08-30",
        "close": 260.263611,
        "volume": 922171
      },
      {
        "date": "2024-09-06",
        "close": 247.824539,
        "volume": 1075671
      },
      {
        "date": "2024-09-13",
        "close": 255.479355,
        "volume": 1120213
      },
      {
        "date": "2024-09-20",
        "close": 257.297363,
        "volume": 1331861
      },
      {
        "date": "2024-09-27",
        "close": 269.449402,
        "volume": 1108317
      },
      {
        "date": "2024-10-04",
        "close": 253.757034,
        "volume": 1568605
      },
      {
        "date": "2024-10-11",
        "close": 244.666931,
        "volume": 1464946
      },
      {
        "date": "2024-10-18",
        "close": 243.997147,
        "volume": 1134796
      },
      {
        "date": "2024-10-25",
        "close": 236.438019,
        "volume": 1865845
      },
      {
        "date": "2024-11-01",
        "close": 232.41922,
        "volume": 1649158
      },
      {
        "date": "2024-11-08",
        "close": 229.740067,
        "volume": 1450084
      },
      {
        "date": "2024-11-15",
        "close": 225.242844,
        "volume": 1261868
      },
      {
        "date": "2024-11-22",
        "close": 221.415436,
        "volume": 1332114
      },
      {
        "date": "2024-11-29",
        "close": 218.257828,
        "volume": 1862022
      },
      {
        "date": "2024-12-06",
        "close": 223.520523,
        "volume": 1444355
      },
      {
        "date": "2024-12-13",
        "close": 218.3535,
        "volume": 1597500
      },
      {
        "date": "2024-12-20",
        "close": 204.000732,
        "volume": 3025695
      },
      {
        "date": "2024-12-27",
        "close": 207.254044,
        "volume": 667993
      },
      {
        "date": "2025-01-03",
        "close": 203.713684,
        "volume": 733376
      },
      {
        "date": "2025-01-10",
        "close": 208.593628,
        "volume": 2229560
      },
      {
        "date": "2025-01-17",
        "close": 214.908859,
        "volume": 1737976
      },
      {
        "date": "2025-01-24",
        "close": 221.511124,
        "volume": 1882802
      },
      {
        "date": "2025-01-31",
        "close": 223.233459,
        "volume": 1653068
      },
      {
        "date": "2025-02-07",
        "close": 221.128387,
        "volume": 1686293
      },
      {
        "date": "2025-02-14",
        "close": 231.653748,
        "volume": 1947300
      },
      {
        "date": "2025-02-21",
        "close": 227.539291,
        "volume": 2215326
      },
      {
        "date": "2025-02-28",
        "close": 218.83194,
        "volume": 2249923
      },
      {
        "date": "2025-03-07",
        "close": 224.76442,
        "volume": 3540736
      },
      {
        "date": "2025-03-14",
        "close": 223.520523,
        "volume": 2093970
      },
      {
        "date": "2025-03-21",
        "close": 215.865707,
        "volume": 2360129
      },
      {
        "date": "2025-03-28",
        "close": 212.050751,
        "volume": 1854958
      },
      {
        "date": "2025-04-04",
        "close": 190.563721,
        "volume": 2848219
      },
      {
        "date": "2025-04-11",
        "close": 187.695541,
        "volume": 4423034
      },
      {
        "date": "2025-04-18",
        "close": 190.126205,
        "volume": 1633419
      },
      {
        "date": "2025-04-25",
        "close": 199.800232,
        "volume": 1742903
      },
      {
        "date": "2025-05-02",
        "close": 203.494827,
        "volume": 1433619
      },
      {
        "date": "2025-05-09",
        "close": 201.35585,
        "volume": 1310158
      },
      {
        "date": "2025-05-16",
        "close": 214.870316,
        "volume": 2344039
      },
      {
        "date": "2025-05-23",
        "close": 212.050751,
        "volume": 1895405
      },
      {
        "date": "2025-05-30",
        "close": 213.606369,
        "volume": 1166941
      },
      {
        "date": "2025-06-06",
        "close": 213.217468,
        "volume": 1210080
      },
      {
        "date": "2025-06-13",
        "close": 203.203156,
        "volume": 1209060
      },
      {
        "date": "2025-06-20",
        "close": 205.633804,
        "volume": 2284846
      },
      {
        "date": "2025-06-27",
        "close": 213.800827,
        "volume": 1581597
      },
      {
        "date": "2025-07-04",
        "close": 202.71701,
        "volume": 1902771
      },
      {
        "date": "2025-07-11",
        "close": 200.286362,
        "volume": 1805098
      },
      {
        "date": "2025-07-18",
        "close": 196.591751,
        "volume": 1502510
      },
      {
        "date": "2025-07-25",
        "close": 202.814255,
        "volume": 1479469
      },
      {
        "date": "2025-08-01",
        "close": 187.258026,
        "volume": 1849207
      },
      {
        "date": "2025-08-08",
        "close": 187.646927,
        "volume": 2273888
      },
      {
        "date": "2025-08-15",
        "close": 183.855103,
        "volume": 1503902
      },
      {
        "date": "2025-08-22",
        "close": 185.167648,
        "volume": 1660067
      },
      {
        "date": "2025-08-29",
        "close": 180.35495,
        "volume": 1345315
      },
      {
        "date": "2025-09-05",
        "close": 180.257721,
        "volume": 1841036
      },
      {
        "date": "2025-09-12",
        "close": 179.820206,
        "volume": 1474895
      },
      {
        "date": "2025-09-19",
        "close": 175.007492,
        "volume": 1803070
      },
      {
        "date": "2025-09-26",
        "close": 169.660049,
        "volume": 2248393
      },
      {
        "date": "2025-10-03",
        "close": 175.590866,
        "volume": 2055393
      },
      {
        "date": "2025-10-10",
        "close": 166.402954,
        "volume": 2785661
      },
      {
        "date": "2025-10-17",
        "close": 170.146179,
        "volume": 2048654
      },
      {
        "date": "2025-10-24",
        "close": 171.118439,
        "volume": 2165877
      },
      {
        "date": "2025-10-31",
        "close": 152.839874,
        "volume": 5154832
      },
      {
        "date": "2025-11-07",
        "close": 147.978561,
        "volume": 4395019
      },
      {
        "date": "2025-11-14",
        "close": 150.94397,
        "volume": 2702448
      },
      {
        "date": "2025-11-21",
        "close": 146.617401,
        "volume": 2462573
      },
      {
        "date": "2025-11-28",
        "close": 153.860764,
        "volume": 3954719
      },
      {
        "date": "2025-12-05",
        "close": 155.805283,
        "volume": 2815317
      },
      {
        "date": "2025-12-12",
        "close": 155.319153,
        "volume": 2899530
      },
      {
        "date": "2025-12-19",
        "close": 157.992874,
        "volume": 3235721
      },
      {
        "date": "2025-12-26",
        "close": 157.215073,
        "volume": 628441
      },
      {
        "date": "2026-01-02",
        "close": 158.090118,
        "volume": 638643
      },
      {
        "date": "2026-01-09",
        "close": 160.423538,
        "volume": 2538633
      },
      {
        "date": "2026-01-16",
        "close": 146.034027,
        "volume": 5549956
      },
      {
        "date": "2026-01-23",
        "close": 143.311691,
        "volume": 3068673
      },
      {
        "date": "2026-01-30",
        "close": 144.186737,
        "volume": 2103598
      },
      {
        "date": "2026-02-06",
        "close": 151.673157,
        "volume": 2581737
      },
      {
        "date": "2026-02-13",
        "close": 151.964844,
        "volume": 2501519
      },
      {
        "date": "2026-02-20",
        "close": 153.763519,
        "volume": 3294081
      },
      {
        "date": "2026-02-27",
        "close": 155.07608,
        "volume": 3139613
      },
      {
        "date": "2026-03-06",
        "close": 137.818405,
        "volume": 3600332
      },
      {
        "date": "2026-03-13",
        "close": 130.380585,
        "volume": 3898574
      },
      {
        "date": "2026-03-20",
        "close": 123.380287,
        "volume": 6295714
      },
      {
        "date": "2026-03-27",
        "close": 128.5,
        "volume": 4064339
      },
      {
        "date": "2026-04-03",
        "close": 131.399994,
        "volume": 2264301
      },
      {
        "date": "2026-04-10",
        "close": 138.5,
        "volume": 2226468
      },
      {
        "date": "2026-04-17",
        "close": 157.199997,
        "volume": 4019034
      },
      {
        "date": "2026-04-24",
        "close": 144.649994,
        "volume": 2322352
      },
      {
        "date": "2026-05-01",
        "close": 143.699997,
        "volume": 1338329
      },
      {
        "date": "2026-05-08",
        "close": 144.199997,
        "volume": 1939332
      },
      {
        "date": "2026-05-15",
        "close": 138.5,
        "volume": 1663503
      },
      {
        "date": "2026-05-22",
        "close": 147.0,
        "volume": 2449330
      },
      {
        "date": "2026-05-29",
        "close": 153.300003,
        "volume": 3133169
      },
      {
        "date": "2026-06-05",
        "close": 149.350006,
        "volume": 411527
      },
      {
        "date": "2026-06-12",
        "close": 155.149994,
        "volume": 891100
      },
      {
        "date": "2026-06-19",
        "close": 163.649994,
        "volume": 910880
      },
      {
        "date": "2026-06-26",
        "close": 167.600006,
        "volume": 588032
      },
      {
        "date": "2026-07-03",
        "close": 174.649994,
        "volume": 408816
      },
      {
        "date": "2026-07-10",
        "close": 162.75,
        "volume": 1890899
      },
      {
        "date": "2026-07-17",
        "close": 158.399994,
        "volume": 1820434
      },
      {
        "date": "2026-07-24",
        "close": 155.850006,
        "volume": 1913589
      },
      {
        "date": "2026-07-31",
        "close": 181.850006,
        "volume": 3457318
      },
      {
        "date": "2026-08-07",
        "close": 194.0,
        "volume": 2908557
      }
    ],
    "sharemaestro_context": {
      "trend": 150.92631,
      "fair_value": 205.469827,
      "market_activity": 74.306855,
      "market_dynamics": 1.425449,
      "relative_strength": 11.271338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.009076,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": -0.013115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.032633,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.015134,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.042917,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003124,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.047715,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.060972,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.017097
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.143984
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.052445
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.040293
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.070452
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.006752
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.056107
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.086889
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.178693
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}