{
  "ticker": {
    "uuid": "e6c9bdbb-e46f-4d9c-8d36-306ae18a8bc0",
    "symbol": "SAIC",
    "name": "Science Applications International Corporation Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.352788,
    "boundary_margin": 0.096983,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.376153,
    "volatility_stability": 0.9524,
    "risk_context": 0.2658,
    "current_regime": {
      "move": 0.123601,
      "interruption": -0.015632,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.158,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 111.982119,
        "direction_boundary": 91.535522,
        "core_momentum": 0.223373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186736
      },
      {
        "date": "2023-08-25",
        "close": 113.622529,
        "direction_boundary": 87.101934,
        "core_momentum": 0.304478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186268
      },
      {
        "date": "2023-09-01",
        "close": 114.848012,
        "direction_boundary": 87.415901,
        "core_momentum": 0.313811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185596
      },
      {
        "date": "2023-09-08",
        "close": 106.452972,
        "direction_boundary": 90.060831,
        "core_momentum": 0.182012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202615
      },
      {
        "date": "2023-09-15",
        "close": 105.902952,
        "direction_boundary": 88.624196,
        "core_momentum": 0.194967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201421
      },
      {
        "date": "2023-09-22",
        "close": 101.73438,
        "direction_boundary": 84.904168,
        "core_momentum": 0.198226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209691
      },
      {
        "date": "2023-09-29",
        "close": 101.840524,
        "direction_boundary": 84.133523,
        "core_momentum": 0.210463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202423
      },
      {
        "date": "2023-10-06",
        "close": 102.940564,
        "direction_boundary": 87.587155,
        "core_momentum": 0.175293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202946
      },
      {
        "date": "2023-10-13",
        "close": 110.404976,
        "direction_boundary": 87.16536,
        "core_momentum": 0.266615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225088
      },
      {
        "date": "2023-10-20",
        "close": 106.48407,
        "direction_boundary": 94.406055,
        "core_momentum": 0.127937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222084
      },
      {
        "date": "2023-10-27",
        "close": 103.502245,
        "direction_boundary": 102.363178,
        "core_momentum": 0.011128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22537
      },
      {
        "date": "2023-11-03",
        "close": 107.41347,
        "direction_boundary": 104.283204,
        "core_momentum": 0.030017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22983
      },
      {
        "date": "2023-11-10",
        "close": 108.778526,
        "direction_boundary": 102.334521,
        "core_momentum": 0.06297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227789
      },
      {
        "date": "2023-11-17",
        "close": 111.111708,
        "direction_boundary": 102.267654,
        "core_momentum": 0.086479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227932
      },
      {
        "date": "2023-11-24",
        "close": 112.91242,
        "direction_boundary": 105.658745,
        "core_momentum": 0.068652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226896
      },
      {
        "date": "2023-12-01",
        "close": 116.097551,
        "direction_boundary": 104.369175,
        "core_momentum": 0.112374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223222
      },
      {
        "date": "2023-12-08",
        "close": 123.60052,
        "direction_boundary": 105.553669,
        "core_momentum": 0.170973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231602
      },
      {
        "date": "2023-12-15",
        "close": 121.451283,
        "direction_boundary": 105.544116,
        "core_momentum": 0.150716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231825
      },
      {
        "date": "2023-12-22",
        "close": 119.844195,
        "direction_boundary": 104.579327,
        "core_momentum": 0.145964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231702
      },
      {
        "date": "2023-12-29",
        "close": 120.357301,
        "direction_boundary": 105.964421,
        "core_momentum": 0.135827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224218
      },
      {
        "date": "2024-01-05",
        "close": 120.405708,
        "direction_boundary": 103.480805,
        "core_momentum": 0.163556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224276
      },
      {
        "date": "2024-01-12",
        "close": 124.89065,
        "direction_boundary": 101.579517,
        "core_momentum": 0.229487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228318
      },
      {
        "date": "2024-01-19",
        "close": 125.735359,
        "direction_boundary": 97.21803,
        "core_momentum": 0.293334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225634
      },
      {
        "date": "2024-01-26",
        "close": 127.123788,
        "direction_boundary": 97.754828,
        "core_momentum": 0.300435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224016
      },
      {
        "date": "2024-02-02",
        "close": 125.259604,
        "direction_boundary": 99.767822,
        "core_momentum": 0.255511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22524
      },
      {
        "date": "2024-02-09",
        "close": 127.716055,
        "direction_boundary": 102.576428,
        "core_momentum": 0.245082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225646
      },
      {
        "date": "2024-02-16",
        "close": 131.386168,
        "direction_boundary": 104.081381,
        "core_momentum": 0.262341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220099
      },
      {
        "date": "2024-02-23",
        "close": 135.21163,
        "direction_boundary": 102.911927,
        "core_momentum": 0.313858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222046
      },
      {
        "date": "2024-03-01",
        "close": 136.716571,
        "direction_boundary": 104.666108,
        "core_momentum": 0.306216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222059
      },
      {
        "date": "2024-03-08",
        "close": 137.454477,
        "direction_boundary": 99.451495,
        "core_momentum": 0.382126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187501
      },
      {
        "date": "2024-03-15",
        "close": 138.493372,
        "direction_boundary": 98.004056,
        "core_momentum": 0.413139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18629
      },
      {
        "date": "2024-03-22",
        "close": 122.83228,
        "direction_boundary": 99.068067,
        "core_momentum": 0.239878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251168
      },
      {
        "date": "2024-03-29",
        "close": 126.599486,
        "direction_boundary": 103.007784,
        "core_momentum": 0.229028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252977
      },
      {
        "date": "2024-04-05",
        "close": 125.890708,
        "direction_boundary": 103.391212,
        "core_momentum": 0.217615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253686
      },
      {
        "date": "2024-04-12",
        "close": 120.338797,
        "direction_boundary": 103.811346,
        "core_momentum": 0.159207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247324
      },
      {
        "date": "2024-04-19",
        "close": 121.663128,
        "direction_boundary": 99.338792,
        "core_momentum": 0.224729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240829
      },
      {
        "date": "2024-04-26",
        "close": 126.074317,
        "direction_boundary": 98.136493,
        "core_momentum": 0.284683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239363
      },
      {
        "date": "2024-05-03",
        "close": 128.099764,
        "direction_boundary": 97.222745,
        "core_momentum": 0.31759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23592
      },
      {
        "date": "2024-05-10",
        "close": 131.546918,
        "direction_boundary": 95.424105,
        "core_momentum": 0.37855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237397
      },
      {
        "date": "2024-05-17",
        "close": 133.16338,
        "direction_boundary": 94.577686,
        "core_momentum": 0.407979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236669
      },
      {
        "date": "2024-05-24",
        "close": 134.0203,
        "direction_boundary": 93.519663,
        "core_momentum": 0.433071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236304
      },
      {
        "date": "2024-05-31",
        "close": 131.118458,
        "direction_boundary": 97.578626,
        "core_momentum": 0.343721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237425
      },
      {
        "date": "2024-06-07",
        "close": 112.66547,
        "direction_boundary": 101.704918,
        "core_momentum": 0.107768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308251
      },
      {
        "date": "2024-06-14",
        "close": 110.523171,
        "direction_boundary": 104.763568,
        "core_momentum": 0.054977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308409
      },
      {
        "date": "2024-06-21",
        "close": 114.233244,
        "direction_boundary": 103.301571,
        "core_momentum": 0.105823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312168
      },
      {
        "date": "2024-06-28",
        "close": 114.466949,
        "direction_boundary": 108.187717,
        "core_momentum": 0.05804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312096
      },
      {
        "date": "2024-07-05",
        "close": 111.2535,
        "direction_boundary": 108.6494,
        "core_momentum": 0.023968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314226
      },
      {
        "date": "2024-07-12",
        "close": 115.012262,
        "direction_boundary": 110.341709,
        "core_momentum": 0.042328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313416
      },
      {
        "date": "2024-07-19",
        "close": 118.099053,
        "direction_boundary": 113.60323,
        "core_momentum": 0.039575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315851
      },
      {
        "date": "2024-07-26",
        "close": 119.300557,
        "direction_boundary": 116.372629,
        "core_momentum": 0.02516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31578
      },
      {
        "date": "2024-08-02",
        "close": 120.179706,
        "direction_boundary": 117.44372,
        "core_momentum": 0.023296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315542
      },
      {
        "date": "2024-08-09",
        "close": 119.134495,
        "direction_boundary": 116.247186,
        "core_momentum": 0.024838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314205
      },
      {
        "date": "2024-08-16",
        "close": 122.152908,
        "direction_boundary": 111.982119,
        "core_momentum": 0.090825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313585
      },
      {
        "date": "2024-08-23",
        "close": 126.558423,
        "direction_boundary": 113.622529,
        "core_momentum": 0.11385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315072
      },
      {
        "date": "2024-08-30",
        "close": 127.56456,
        "direction_boundary": 114.848012,
        "core_momentum": 0.110725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31483
      },
      {
        "date": "2024-09-06",
        "close": 130.065251,
        "direction_boundary": 106.452972,
        "core_momentum": 0.221809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316146
      },
      {
        "date": "2024-09-13",
        "close": 133.45486,
        "direction_boundary": 105.902952,
        "core_momentum": 0.260162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318258
      },
      {
        "date": "2024-09-20",
        "close": 132.341271,
        "direction_boundary": 101.73438,
        "core_momentum": 0.300851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268896
      },
      {
        "date": "2024-09-27",
        "close": 134.558681,
        "direction_boundary": 101.840524,
        "core_momentum": 0.321269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266784
      },
      {
        "date": "2024-10-04",
        "close": 142.26589,
        "direction_boundary": 102.940564,
        "core_momentum": 0.38202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276498
      },
      {
        "date": "2024-10-11",
        "close": 141.513729,
        "direction_boundary": 110.404976,
        "core_momentum": 0.281769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267522
      },
      {
        "date": "2024-10-18",
        "close": 144.6427,
        "direction_boundary": 106.48407,
        "core_momentum": 0.358351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268334
      },
      {
        "date": "2024-10-25",
        "close": 140.759642,
        "direction_boundary": 103.502245,
        "core_momentum": 0.359967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268917
      },
      {
        "date": "2024-11-01",
        "close": 141.680215,
        "direction_boundary": 107.41347,
        "core_momentum": 0.319017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268414
      },
      {
        "date": "2024-11-08",
        "close": 148.829352,
        "direction_boundary": 108.778526,
        "core_momentum": 0.368187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274028
      },
      {
        "date": "2024-11-15",
        "close": 119.870452,
        "direction_boundary": 111.111708,
        "core_momentum": 0.078828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410807
      },
      {
        "date": "2024-11-22",
        "close": 121.633253,
        "direction_boundary": 112.91242,
        "core_momentum": 0.077235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41138
      },
      {
        "date": "2024-11-29",
        "close": 121.68222,
        "direction_boundary": 116.097551,
        "core_momentum": 0.048103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410573
      },
      {
        "date": "2024-12-06",
        "close": 115.620144,
        "direction_boundary": 123.60052,
        "core_momentum": -0.064566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357992
      },
      {
        "date": "2024-12-13",
        "close": 110.723475,
        "direction_boundary": 121.451283,
        "core_momentum": -0.08833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36224
      },
      {
        "date": "2024-12-20",
        "close": 109.117368,
        "direction_boundary": 119.844195,
        "core_momentum": -0.089506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359588
      },
      {
        "date": "2024-12-27",
        "close": 108.843154,
        "direction_boundary": 120.357301,
        "core_momentum": -0.095666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359547
      },
      {
        "date": "2025-01-03",
        "close": 111.820329,
        "direction_boundary": 120.405708,
        "core_momentum": -0.071304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359586
      },
      {
        "date": "2025-01-10",
        "close": 114.102177,
        "direction_boundary": 124.89065,
        "core_momentum": -0.086383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357641
      },
      {
        "date": "2025-01-17",
        "close": 113.836914,
        "direction_boundary": 125.735359,
        "core_momentum": -0.094631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35555
      },
      {
        "date": "2025-01-24",
        "close": 107.048159,
        "direction_boundary": 127.123788,
        "core_momentum": -0.157922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364655
      },
      {
        "date": "2025-01-31",
        "close": 106.38009,
        "direction_boundary": 125.259604,
        "core_momentum": -0.150723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364284
      },
      {
        "date": "2025-02-07",
        "close": 103.712728,
        "direction_boundary": 127.716055,
        "core_momentum": -0.187943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365384
      },
      {
        "date": "2025-02-14",
        "close": 99.159055,
        "direction_boundary": 131.386168,
        "core_momentum": -0.245285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366631
      },
      {
        "date": "2025-02-21",
        "close": 96.123273,
        "direction_boundary": 135.21163,
        "core_momentum": -0.28909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362445
      },
      {
        "date": "2025-02-28",
        "close": 97.056604,
        "direction_boundary": 136.716571,
        "core_momentum": -0.290089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362631
      },
      {
        "date": "2025-03-07",
        "close": 109.297978,
        "direction_boundary": 137.454477,
        "core_momentum": -0.204842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402971
      },
      {
        "date": "2025-03-14",
        "close": 102.597643,
        "direction_boundary": 138.493372,
        "core_momentum": -0.259187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407524
      },
      {
        "date": "2025-03-21",
        "close": 104.04185,
        "direction_boundary": 122.83228,
        "core_momentum": -0.152976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408891
      },
      {
        "date": "2025-03-28",
        "close": 110.555519,
        "direction_boundary": 126.599486,
        "core_momentum": -0.12673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418924
      },
      {
        "date": "2025-04-04",
        "close": 109.740082,
        "direction_boundary": 125.890708,
        "core_momentum": -0.128291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408888
      },
      {
        "date": "2025-04-11",
        "close": 114.834105,
        "direction_boundary": 120.338797,
        "core_momentum": -0.045743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416025
      },
      {
        "date": "2025-04-18",
        "close": 115.026291,
        "direction_boundary": 121.663128,
        "core_momentum": -0.054551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414059
      },
      {
        "date": "2025-04-25",
        "close": 119.550074,
        "direction_boundary": 126.074317,
        "core_momentum": -0.051749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418242
      },
      {
        "date": "2025-05-02",
        "close": 116.27797,
        "direction_boundary": 128.099764,
        "core_momentum": -0.092286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418844
      },
      {
        "date": "2025-05-09",
        "close": 119.333248,
        "direction_boundary": 131.546918,
        "core_momentum": -0.092846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413738
      },
      {
        "date": "2025-05-16",
        "close": 121.629634,
        "direction_boundary": 133.16338,
        "core_momentum": -0.086613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286346
      },
      {
        "date": "2025-05-23",
        "close": 115.588068,
        "direction_boundary": 134.0203,
        "core_momentum": -0.137533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294237
      },
      {
        "date": "2025-05-30",
        "close": 113.87317,
        "direction_boundary": 131.118458,
        "core_momentum": -0.131524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29476
      },
      {
        "date": "2025-06-06",
        "close": 103.800608,
        "direction_boundary": 112.66547,
        "core_momentum": -0.078683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313463
      },
      {
        "date": "2025-06-13",
        "close": 103.909022,
        "direction_boundary": 110.523171,
        "core_momentum": -0.059844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308383
      },
      {
        "date": "2025-06-20",
        "close": 102.154701,
        "direction_boundary": 114.233244,
        "core_momentum": -0.105736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308591
      },
      {
        "date": "2025-06-27",
        "close": 107.664057,
        "direction_boundary": 114.466949,
        "core_momentum": -0.059431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317899
      },
      {
        "date": "2025-07-04",
        "close": 116.869314,
        "direction_boundary": 111.2535,
        "core_momentum": 0.050478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336041
      },
      {
        "date": "2025-07-11",
        "close": 111.941446,
        "direction_boundary": 115.012262,
        "core_momentum": -0.0267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340501
      },
      {
        "date": "2025-07-18",
        "close": 112.149093,
        "direction_boundary": 118.099053,
        "core_momentum": -0.050381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340512
      },
      {
        "date": "2025-07-25",
        "close": 113.523518,
        "direction_boundary": 119.300557,
        "core_momentum": -0.048424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329295
      },
      {
        "date": "2025-08-01",
        "close": 109.489235,
        "direction_boundary": 120.179706,
        "core_momentum": -0.088954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333432
      },
      {
        "date": "2025-08-08",
        "close": 115.352788,
        "direction_boundary": 119.134495,
        "core_momentum": -0.031743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338414
      },
      {
        "date": "2025-08-15",
        "close": 116.311919,
        "direction_boundary": 122.152908,
        "core_momentum": -0.047817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33097
      },
      {
        "date": "2025-08-22",
        "close": 117.854438,
        "direction_boundary": 126.558423,
        "core_momentum": -0.068774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326676
      },
      {
        "date": "2025-08-29",
        "close": 116.381134,
        "direction_boundary": 127.56456,
        "core_momentum": -0.087669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327882
      },
      {
        "date": "2025-09-05",
        "close": 103.754226,
        "direction_boundary": 130.065251,
        "core_momentum": -0.202291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328625
      },
      {
        "date": "2025-09-12",
        "close": 105.22753,
        "direction_boundary": 133.45486,
        "core_momentum": -0.211512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317091
      },
      {
        "date": "2025-09-19",
        "close": 102.706104,
        "direction_boundary": 132.341271,
        "core_momentum": -0.22393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318384
      },
      {
        "date": "2025-09-26",
        "close": 96.575577,
        "direction_boundary": 134.558681,
        "core_momentum": -0.282279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316506
      },
      {
        "date": "2025-10-03",
        "close": 100.530756,
        "direction_boundary": 142.26589,
        "core_momentum": -0.29336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322651
      },
      {
        "date": "2025-10-10",
        "close": 95.843869,
        "direction_boundary": 141.513729,
        "core_momentum": -0.322724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320347
      },
      {
        "date": "2025-10-17",
        "close": 96.786823,
        "direction_boundary": 144.6427,
        "core_momentum": -0.330856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320982
      },
      {
        "date": "2025-10-24",
        "close": 93.392187,
        "direction_boundary": 140.759642,
        "core_momentum": -0.336513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316552
      },
      {
        "date": "2025-10-31",
        "close": 93.015006,
        "direction_boundary": 141.680215,
        "core_momentum": -0.343486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315523
      },
      {
        "date": "2025-11-07",
        "close": 91.129097,
        "direction_boundary": 148.829352,
        "core_momentum": -0.387694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311912
      },
      {
        "date": "2025-11-14",
        "close": 87.962755,
        "direction_boundary": 119.870452,
        "core_momentum": -0.266185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31077
      },
      {
        "date": "2025-11-21",
        "close": 84.538342,
        "direction_boundary": 121.633253,
        "core_momentum": -0.304973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308368
      },
      {
        "date": "2025-11-28",
        "close": 85.570629,
        "direction_boundary": 121.68222,
        "core_momentum": -0.29677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310138
      },
      {
        "date": "2025-12-05",
        "close": 99.863832,
        "direction_boundary": 115.620144,
        "core_momentum": -0.136277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364576
      },
      {
        "date": "2025-12-12",
        "close": 99.437021,
        "direction_boundary": 110.723475,
        "core_momentum": -0.101934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364577
      },
      {
        "date": "2025-12-19",
        "close": 101.243523,
        "direction_boundary": 109.117368,
        "core_momentum": -0.072159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364867
      },
      {
        "date": "2025-12-26",
        "close": 101.948258,
        "direction_boundary": 108.843154,
        "core_momentum": -0.063347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357047
      },
      {
        "date": "2026-01-02",
        "close": 100.469308,
        "direction_boundary": 111.820329,
        "core_momentum": -0.101511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336034
      },
      {
        "date": "2026-01-09",
        "close": 113.174378,
        "direction_boundary": 114.102177,
        "core_momentum": -0.008131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37325
      },
      {
        "date": "2026-01-16",
        "close": 110.683501,
        "direction_boundary": 113.836914,
        "core_momentum": -0.027701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37456
      },
      {
        "date": "2026-01-23",
        "close": 109.697479,
        "direction_boundary": 107.048159,
        "core_momentum": 0.024749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374274
      },
      {
        "date": "2026-01-30",
        "close": 101.351148,
        "direction_boundary": 106.38009,
        "core_momentum": -0.047273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386806
      },
      {
        "date": "2026-02-06",
        "close": 97.964808,
        "direction_boundary": 103.712728,
        "core_momentum": -0.055422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380645
      },
      {
        "date": "2026-02-13",
        "close": 86.262018,
        "direction_boundary": 99.159055,
        "core_momentum": -0.130064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415096
      },
      {
        "date": "2026-02-20",
        "close": 89.548759,
        "direction_boundary": 96.123273,
        "core_momentum": -0.068397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419312
      },
      {
        "date": "2026-02-27",
        "close": 91.889317,
        "direction_boundary": 97.056604,
        "core_momentum": -0.05324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422311
      },
      {
        "date": "2026-03-06",
        "close": 95.016701,
        "direction_boundary": 109.297978,
        "core_momentum": -0.130664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397375
      },
      {
        "date": "2026-03-13",
        "close": 91.540723,
        "direction_boundary": 102.597643,
        "core_momentum": -0.10777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399235
      },
      {
        "date": "2026-03-20",
        "close": 96.351317,
        "direction_boundary": 104.04185,
        "core_momentum": -0.073918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405757
      },
      {
        "date": "2026-03-27",
        "close": 96.869228,
        "direction_boundary": 110.555519,
        "core_momentum": -0.123796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396779
      },
      {
        "date": "2026-04-03",
        "close": 99.707777,
        "direction_boundary": 109.740082,
        "core_momentum": -0.091419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39481
      },
      {
        "date": "2026-04-10",
        "close": 91.72,
        "direction_boundary": 114.834105,
        "core_momentum": -0.201283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406348
      },
      {
        "date": "2026-04-17",
        "close": 95.38,
        "direction_boundary": 115.026291,
        "core_momentum": -0.170798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410026
      },
      {
        "date": "2026-04-24",
        "close": 95.61,
        "direction_boundary": 119.550074,
        "core_momentum": -0.200251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406887
      },
      {
        "date": "2026-05-01",
        "close": 95.91,
        "direction_boundary": 116.27797,
        "core_momentum": -0.175166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406834
      },
      {
        "date": "2026-05-08",
        "close": 93.93,
        "direction_boundary": 119.333248,
        "core_momentum": -0.212877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406875
      },
      {
        "date": "2026-05-15",
        "close": 92.93,
        "direction_boundary": 121.629634,
        "core_momentum": -0.235959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403873
      },
      {
        "date": "2026-05-22",
        "close": 100.01,
        "direction_boundary": 115.588068,
        "core_momentum": -0.134772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410855
      },
      {
        "date": "2026-05-29",
        "close": 104.2,
        "direction_boundary": 113.87317,
        "core_momentum": -0.084947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413599
      },
      {
        "date": "2026-06-05",
        "close": 113.975547,
        "direction_boundary": 103.800608,
        "core_momentum": 0.098024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375589
      },
      {
        "date": "2026-06-12",
        "close": 113.437315,
        "direction_boundary": 103.909022,
        "core_momentum": 0.091698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375612
      },
      {
        "date": "2026-06-19",
        "close": 102.054711,
        "direction_boundary": 102.154701,
        "core_momentum": -0.000979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405128
      },
      {
        "date": "2026-06-26",
        "close": 109.928841,
        "direction_boundary": 107.664057,
        "core_momentum": 0.021036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41791
      },
      {
        "date": "2026-07-03",
        "close": 110.596647,
        "direction_boundary": 116.869314,
        "core_momentum": -0.053672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41716
      },
      {
        "date": "2026-07-10",
        "close": 112.62,
        "direction_boundary": 111.941446,
        "core_momentum": 0.006062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383443
      },
      {
        "date": "2026-07-17",
        "close": 115.51,
        "direction_boundary": 112.149093,
        "core_momentum": 0.029968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383645
      },
      {
        "date": "2026-07-24",
        "close": 118.99,
        "direction_boundary": 113.523518,
        "core_momentum": 0.048153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385249
      },
      {
        "date": "2026-07-31",
        "close": 117.13,
        "direction_boundary": 109.489235,
        "core_momentum": 0.069786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367814
      },
      {
        "date": "2026-08-07",
        "close": 126.54,
        "direction_boundary": 115.352788,
        "core_momentum": 0.096983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376153
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 111.982119,
        "volume": 1351848
      },
      {
        "date": "2023-08-25",
        "close": 113.622529,
        "volume": 1229170
      },
      {
        "date": "2023-09-01",
        "close": 114.848012,
        "volume": 1288578
      },
      {
        "date": "2023-09-08",
        "close": 106.452972,
        "volume": 2004194
      },
      {
        "date": "2023-09-15",
        "close": 105.902952,
        "volume": 3632586
      },
      {
        "date": "2023-09-22",
        "close": 101.73438,
        "volume": 2243682
      },
      {
        "date": "2023-09-29",
        "close": 101.840524,
        "volume": 1342742
      },
      {
        "date": "2023-10-06",
        "close": 102.940564,
        "volume": 1841662
      },
      {
        "date": "2023-10-13",
        "close": 110.404976,
        "volume": 1827045
      },
      {
        "date": "2023-10-20",
        "close": 106.48407,
        "volume": 1382992
      },
      {
        "date": "2023-10-27",
        "close": 103.502245,
        "volume": 1259256
      },
      {
        "date": "2023-11-03",
        "close": 107.41347,
        "volume": 1113381
      },
      {
        "date": "2023-11-10",
        "close": 108.778526,
        "volume": 902072
      },
      {
        "date": "2023-11-17",
        "close": 111.111708,
        "volume": 1249332
      },
      {
        "date": "2023-11-24",
        "close": 112.91242,
        "volume": 872362
      },
      {
        "date": "2023-12-01",
        "close": 116.097551,
        "volume": 1854541
      },
      {
        "date": "2023-12-08",
        "close": 123.60052,
        "volume": 3465433
      },
      {
        "date": "2023-12-15",
        "close": 121.451283,
        "volume": 2560257
      },
      {
        "date": "2023-12-22",
        "close": 119.844195,
        "volume": 1403385
      },
      {
        "date": "2023-12-29",
        "close": 120.357301,
        "volume": 1117231
      },
      {
        "date": "2024-01-05",
        "close": 120.405708,
        "volume": 1401848
      },
      {
        "date": "2024-01-12",
        "close": 124.89065,
        "volume": 1125577
      },
      {
        "date": "2024-01-19",
        "close": 125.735359,
        "volume": 984414
      },
      {
        "date": "2024-01-26",
        "close": 127.123788,
        "volume": 964610
      },
      {
        "date": "2024-02-02",
        "close": 125.259604,
        "volume": 1566057
      },
      {
        "date": "2024-02-09",
        "close": 127.716055,
        "volume": 1029714
      },
      {
        "date": "2024-02-16",
        "close": 131.386168,
        "volume": 1357498
      },
      {
        "date": "2024-02-23",
        "close": 135.21163,
        "volume": 893068
      },
      {
        "date": "2024-03-01",
        "close": 136.716571,
        "volume": 1327520
      },
      {
        "date": "2024-03-08",
        "close": 137.454477,
        "volume": 1339343
      },
      {
        "date": "2024-03-15",
        "close": 138.493372,
        "volume": 2134713
      },
      {
        "date": "2024-03-22",
        "close": 122.83228,
        "volume": 4005481
      },
      {
        "date": "2024-03-29",
        "close": 126.599486,
        "volume": 850768
      },
      {
        "date": "2024-04-05",
        "close": 125.890708,
        "volume": 1058387
      },
      {
        "date": "2024-04-12",
        "close": 120.338797,
        "volume": 1018891
      },
      {
        "date": "2024-04-19",
        "close": 121.663128,
        "volume": 1700387
      },
      {
        "date": "2024-04-26",
        "close": 126.074317,
        "volume": 1194766
      },
      {
        "date": "2024-05-03",
        "close": 128.099764,
        "volume": 1180012
      },
      {
        "date": "2024-05-10",
        "close": 131.546918,
        "volume": 1112503
      },
      {
        "date": "2024-05-17",
        "close": 133.16338,
        "volume": 1127309
      },
      {
        "date": "2024-05-24",
        "close": 134.0203,
        "volume": 807746
      },
      {
        "date": "2024-05-31",
        "close": 131.118458,
        "volume": 1180332
      },
      {
        "date": "2024-06-07",
        "close": 112.66547,
        "volume": 2826718
      },
      {
        "date": "2024-06-14",
        "close": 110.523171,
        "volume": 1463912
      },
      {
        "date": "2024-06-21",
        "close": 114.233244,
        "volume": 2408571
      },
      {
        "date": "2024-06-28",
        "close": 114.466949,
        "volume": 1833619
      },
      {
        "date": "2024-07-05",
        "close": 111.2535,
        "volume": 1464487
      },
      {
        "date": "2024-07-12",
        "close": 115.012262,
        "volume": 1778879
      },
      {
        "date": "2024-07-19",
        "close": 118.099053,
        "volume": 2326625
      },
      {
        "date": "2024-07-26",
        "close": 119.300557,
        "volume": 1548807
      },
      {
        "date": "2024-08-02",
        "close": 120.179706,
        "volume": 1030589
      },
      {
        "date": "2024-08-09",
        "close": 119.134495,
        "volume": 1333893
      },
      {
        "date": "2024-08-16",
        "close": 122.152908,
        "volume": 818124
      },
      {
        "date": "2024-08-23",
        "close": 126.558423,
        "volume": 738205
      },
      {
        "date": "2024-08-30",
        "close": 127.56456,
        "volume": 1251439
      },
      {
        "date": "2024-09-06",
        "close": 130.065251,
        "volume": 1803628
      },
      {
        "date": "2024-09-13",
        "close": 133.45486,
        "volume": 1154623
      },
      {
        "date": "2024-09-20",
        "close": 132.341271,
        "volume": 1878306
      },
      {
        "date": "2024-09-27",
        "close": 134.558681,
        "volume": 1055697
      },
      {
        "date": "2024-10-04",
        "close": 142.26589,
        "volume": 1718189
      },
      {
        "date": "2024-10-11",
        "close": 141.513729,
        "volume": 1194564
      },
      {
        "date": "2024-10-18",
        "close": 144.6427,
        "volume": 1212006
      },
      {
        "date": "2024-10-25",
        "close": 140.759642,
        "volume": 1027791
      },
      {
        "date": "2024-11-01",
        "close": 141.680215,
        "volume": 1262826
      },
      {
        "date": "2024-11-08",
        "close": 148.829352,
        "volume": 1511631
      },
      {
        "date": "2024-11-15",
        "close": 119.870452,
        "volume": 4163941
      },
      {
        "date": "2024-11-22",
        "close": 121.633253,
        "volume": 2858296
      },
      {
        "date": "2024-11-29",
        "close": 121.68222,
        "volume": 1581753
      },
      {
        "date": "2024-12-06",
        "close": 115.620144,
        "volume": 3091698
      },
      {
        "date": "2024-12-13",
        "close": 110.723475,
        "volume": 3556035
      },
      {
        "date": "2024-12-20",
        "close": 109.117368,
        "volume": 4244650
      },
      {
        "date": "2024-12-27",
        "close": 108.843154,
        "volume": 1065824
      },
      {
        "date": "2025-01-03",
        "close": 111.820329,
        "volume": 1175640
      },
      {
        "date": "2025-01-10",
        "close": 114.102177,
        "volume": 2020951
      },
      {
        "date": "2025-01-17",
        "close": 113.836914,
        "volume": 2062563
      },
      {
        "date": "2025-01-24",
        "close": 107.048159,
        "volume": 3608309
      },
      {
        "date": "2025-01-31",
        "close": 106.38009,
        "volume": 3171119
      },
      {
        "date": "2025-02-07",
        "close": 103.712728,
        "volume": 2758483
      },
      {
        "date": "2025-02-14",
        "close": 99.159055,
        "volume": 3736889
      },
      {
        "date": "2025-02-21",
        "close": 96.123273,
        "volume": 2879143
      },
      {
        "date": "2025-02-28",
        "close": 97.056604,
        "volume": 3819793
      },
      {
        "date": "2025-03-07",
        "close": 109.297978,
        "volume": 5751582
      },
      {
        "date": "2025-03-14",
        "close": 102.597643,
        "volume": 5469077
      },
      {
        "date": "2025-03-21",
        "close": 104.04185,
        "volume": 7493341
      },
      {
        "date": "2025-03-28",
        "close": 110.555519,
        "volume": 3805520
      },
      {
        "date": "2025-04-04",
        "close": 109.740082,
        "volume": 5216183
      },
      {
        "date": "2025-04-11",
        "close": 114.834105,
        "volume": 4658173
      },
      {
        "date": "2025-04-18",
        "close": 115.026291,
        "volume": 1996001
      },
      {
        "date": "2025-04-25",
        "close": 119.550074,
        "volume": 2191711
      },
      {
        "date": "2025-05-02",
        "close": 116.27797,
        "volume": 2148620
      },
      {
        "date": "2025-05-09",
        "close": 119.333248,
        "volume": 2341342
      },
      {
        "date": "2025-05-16",
        "close": 121.629634,
        "volume": 2553019
      },
      {
        "date": "2025-05-23",
        "close": 115.588068,
        "volume": 2346670
      },
      {
        "date": "2025-05-30",
        "close": 113.87317,
        "volume": 2967660
      },
      {
        "date": "2025-06-06",
        "close": 103.800608,
        "volume": 6390110
      },
      {
        "date": "2025-06-13",
        "close": 103.909022,
        "volume": 2971720
      },
      {
        "date": "2025-06-20",
        "close": 102.154701,
        "volume": 2448808
      },
      {
        "date": "2025-06-27",
        "close": 107.664057,
        "volume": 2799938
      },
      {
        "date": "2025-07-04",
        "close": 116.869314,
        "volume": 2497403
      },
      {
        "date": "2025-07-11",
        "close": 111.941446,
        "volume": 2911241
      },
      {
        "date": "2025-07-18",
        "close": 112.149093,
        "volume": 2110602
      },
      {
        "date": "2025-07-25",
        "close": 113.523518,
        "volume": 1906069
      },
      {
        "date": "2025-08-01",
        "close": 109.489235,
        "volume": 1850038
      },
      {
        "date": "2025-08-08",
        "close": 115.352788,
        "volume": 1799350
      },
      {
        "date": "2025-08-15",
        "close": 116.311919,
        "volume": 1559982
      },
      {
        "date": "2025-08-22",
        "close": 117.854438,
        "volume": 1301534
      },
      {
        "date": "2025-08-29",
        "close": 116.381134,
        "volume": 1954534
      },
      {
        "date": "2025-09-05",
        "close": 103.754226,
        "volume": 3796883
      },
      {
        "date": "2025-09-12",
        "close": 105.22753,
        "volume": 3144627
      },
      {
        "date": "2025-09-19",
        "close": 102.706104,
        "volume": 2956282
      },
      {
        "date": "2025-09-26",
        "close": 96.575577,
        "volume": 2951934
      },
      {
        "date": "2025-10-03",
        "close": 100.530756,
        "volume": 2250031
      },
      {
        "date": "2025-10-10",
        "close": 95.843869,
        "volume": 2453983
      },
      {
        "date": "2025-10-17",
        "close": 96.786823,
        "volume": 1985496
      },
      {
        "date": "2025-10-24",
        "close": 93.392187,
        "volume": 2533100
      },
      {
        "date": "2025-10-31",
        "close": 93.015006,
        "volume": 3096250
      },
      {
        "date": "2025-11-07",
        "close": 91.129097,
        "volume": 2042281
      },
      {
        "date": "2025-11-14",
        "close": 87.962755,
        "volume": 2362159
      },
      {
        "date": "2025-11-21",
        "close": 84.538342,
        "volume": 2226161
      },
      {
        "date": "2025-11-28",
        "close": 85.570629,
        "volume": 1799675
      },
      {
        "date": "2025-12-05",
        "close": 99.863832,
        "volume": 6302472
      },
      {
        "date": "2025-12-12",
        "close": 99.437021,
        "volume": 3629061
      },
      {
        "date": "2025-12-19",
        "close": 101.243523,
        "volume": 4241378
      },
      {
        "date": "2025-12-26",
        "close": 101.948258,
        "volume": 1407197
      },
      {
        "date": "2026-01-02",
        "close": 100.469308,
        "volume": 1375739
      },
      {
        "date": "2026-01-09",
        "close": 113.174378,
        "volume": 2870161
      },
      {
        "date": "2026-01-16",
        "close": 110.683501,
        "volume": 2590866
      },
      {
        "date": "2026-01-23",
        "close": 109.697479,
        "volume": 1853486
      },
      {
        "date": "2026-01-30",
        "close": 101.351148,
        "volume": 2626432
      },
      {
        "date": "2026-02-06",
        "close": 97.964808,
        "volume": 2960059
      },
      {
        "date": "2026-02-13",
        "close": 86.262018,
        "volume": 5745482
      },
      {
        "date": "2026-02-20",
        "close": 89.548759,
        "volume": 3107741
      },
      {
        "date": "2026-02-27",
        "close": 91.889317,
        "volume": 3640828
      },
      {
        "date": "2026-03-06",
        "close": 95.016701,
        "volume": 2842309
      },
      {
        "date": "2026-03-13",
        "close": 91.540723,
        "volume": 3221440
      },
      {
        "date": "2026-03-20",
        "close": 96.351317,
        "volume": 5624151
      },
      {
        "date": "2026-03-27",
        "close": 96.869228,
        "volume": 2854959
      },
      {
        "date": "2026-04-03",
        "close": 99.707777,
        "volume": 2380891
      },
      {
        "date": "2026-04-10",
        "close": 91.72,
        "volume": 2518598
      },
      {
        "date": "2026-04-17",
        "close": 95.38,
        "volume": 2462589
      },
      {
        "date": "2026-04-24",
        "close": 95.61,
        "volume": 2289715
      },
      {
        "date": "2026-05-01",
        "close": 95.91,
        "volume": 2239347
      },
      {
        "date": "2026-05-08",
        "close": 93.93,
        "volume": 2487326
      },
      {
        "date": "2026-05-15",
        "close": 92.93,
        "volume": 2273664
      },
      {
        "date": "2026-05-22",
        "close": 100.01,
        "volume": 2359303
      },
      {
        "date": "2026-05-29",
        "close": 104.2,
        "volume": 2432284
      },
      {
        "date": "2026-06-05",
        "close": 113.975547,
        "volume": 4539014
      },
      {
        "date": "2026-06-12",
        "close": 113.437315,
        "volume": 2272824
      },
      {
        "date": "2026-06-19",
        "close": 102.054711,
        "volume": 3291185
      },
      {
        "date": "2026-06-26",
        "close": 109.928841,
        "volume": 3800114
      },
      {
        "date": "2026-07-03",
        "close": 110.596647,
        "volume": 2439228
      },
      {
        "date": "2026-07-10",
        "close": 112.62,
        "volume": 2097218
      },
      {
        "date": "2026-07-17",
        "close": 115.51,
        "volume": 2068993
      },
      {
        "date": "2026-07-24",
        "close": 118.99,
        "volume": 2273648
      },
      {
        "date": "2026-07-31",
        "close": 117.13,
        "volume": 2132963
      },
      {
        "date": "2026-08-07",
        "close": 126.54,
        "volume": 2142823
      }
    ],
    "sharemaestro_context": {
      "trend": 102.578528,
      "fair_value": 112.700516,
      "market_activity": 94.015756,
      "market_dynamics": 1.055027,
      "relative_strength": 8.976414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.015596,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9615,
        "conditional_difference": -0.03059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.000573,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.002423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.063516,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.042534,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.026569,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.031698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.027634
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.360486
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.068812
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.011238
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.028109
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.004722
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.123601
      }
    ]
  }
}