{
  "ticker": {
    "uuid": "e6ce11d3-ff24-4828-8f21-ecef5994c0c0",
    "symbol": "EPH",
    "name": "EPH Invest S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-10-09",
    "latest_close": 1.409,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.12,
    "boundary_margin": -0.335377,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.761498,
    "volatility_stability": 0.5484,
    "risk_context": 0.1313,
    "current_regime": {
      "move": -0.199432,
      "interruption": 0.71,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.059,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 500000000.0,
        "direction_boundary": 2160000000.0,
        "core_momentum": -0.768519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931316
      },
      {
        "date": "2023-10-27",
        "close": 140000000.0,
        "direction_boundary": 2000000000.0,
        "core_momentum": -0.93,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.930065
      },
      {
        "date": "2023-11-03",
        "close": 260000000.0,
        "direction_boundary": 1900000000.0,
        "core_momentum": -0.863158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.169333
      },
      {
        "date": "2023-11-10",
        "close": 140000000.0,
        "direction_boundary": 1900000000.0,
        "core_momentum": -0.926316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.258553
      },
      {
        "date": "2023-11-17",
        "close": 82500000.0,
        "direction_boundary": 1920000000.0,
        "core_momentum": -0.957031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.329526
      },
      {
        "date": "2023-11-24",
        "close": 42000000.0,
        "direction_boundary": 1920000000.0,
        "core_momentum": -0.978125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.445579
      },
      {
        "date": "2023-12-01",
        "close": 27500000.0,
        "direction_boundary": 1940000000.0,
        "core_momentum": -0.985825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.470097
      },
      {
        "date": "2023-12-08",
        "close": 17500000.0,
        "direction_boundary": 1840000000.0,
        "core_momentum": -0.990489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.491837
      },
      {
        "date": "2023-12-15",
        "close": 10500000.0,
        "direction_boundary": 1700000000.0,
        "core_momentum": -0.993824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.498529
      },
      {
        "date": "2023-12-22",
        "close": 6000000.0,
        "direction_boundary": 1780000000.0,
        "core_momentum": -0.996629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.535787
      },
      {
        "date": "2023-12-29",
        "close": 4500000.0,
        "direction_boundary": 1800000000.0,
        "core_momentum": -0.9975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.524424
      },
      {
        "date": "2024-01-05",
        "close": 3500000.0,
        "direction_boundary": 1800000000.0,
        "core_momentum": -0.998056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.497742
      },
      {
        "date": "2024-01-12",
        "close": 2000000.0,
        "direction_boundary": 2300000000.0,
        "core_momentum": -0.99913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.512975
      },
      {
        "date": "2024-01-19",
        "close": 1500000.0,
        "direction_boundary": 2820000000.0,
        "core_momentum": -0.999468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.483821
      },
      {
        "date": "2024-01-26",
        "close": 1000000.0,
        "direction_boundary": 2440000000.0,
        "core_momentum": -0.99959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.457222
      },
      {
        "date": "2024-02-02",
        "close": 750000.0,
        "direction_boundary": 2380000000.0,
        "core_momentum": -0.999685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.430724
      },
      {
        "date": "2024-02-09",
        "close": 200000.0,
        "direction_boundary": 2380000000.0,
        "core_momentum": -0.999916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.78098
      },
      {
        "date": "2024-02-16",
        "close": 200000.0,
        "direction_boundary": 2320000000.0,
        "core_momentum": -0.999914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.78098
      },
      {
        "date": "2024-02-23",
        "close": 220000.0,
        "direction_boundary": 2340000000.0,
        "core_momentum": -0.999906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.810703
      },
      {
        "date": "2024-03-01",
        "close": 720000.0,
        "direction_boundary": 2340000000.0,
        "core_momentum": -0.999692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.501143
      },
      {
        "date": "2024-03-08",
        "close": 440000.0,
        "direction_boundary": 2300000000.0,
        "core_momentum": -0.999809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.489281
      },
      {
        "date": "2024-03-15",
        "close": 360000.0,
        "direction_boundary": 2300000000.0,
        "core_momentum": -0.999843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.465927
      },
      {
        "date": "2024-03-22",
        "close": 220000.0,
        "direction_boundary": 2220000000.0,
        "core_momentum": -0.999901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.451893
      },
      {
        "date": "2024-03-29",
        "close": 200000.0,
        "direction_boundary": 2200000000.0,
        "core_momentum": -0.999909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.447351
      },
      {
        "date": "2024-04-05",
        "close": 210000.0,
        "direction_boundary": 2160000000.0,
        "core_momentum": -0.999903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.488551
      },
      {
        "date": "2024-04-12",
        "close": 130000.0,
        "direction_boundary": 2100000000.0,
        "core_momentum": -0.999938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.484972
      },
      {
        "date": "2024-04-19",
        "close": 100000.0,
        "direction_boundary": 2080000000.0,
        "core_momentum": -0.999952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.486099
      },
      {
        "date": "2024-04-26",
        "close": 90000.0,
        "direction_boundary": 1880000000.0,
        "core_momentum": -0.999952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.218585
      },
      {
        "date": "2024-05-03",
        "close": 100000.0,
        "direction_boundary": 1900000000.0,
        "core_momentum": -0.999947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.002325
      },
      {
        "date": "2024-05-10",
        "close": 70000.0,
        "direction_boundary": 2300000000.0,
        "core_momentum": -0.99997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.968849
      },
      {
        "date": "2024-05-17",
        "close": 50000.0,
        "direction_boundary": 2220000000.0,
        "core_momentum": -0.999977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.950127
      },
      {
        "date": "2024-05-24",
        "close": 10000.0,
        "direction_boundary": 2140000000.0,
        "core_momentum": -0.999995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.440957
      },
      {
        "date": "2024-05-31",
        "close": 33030.0,
        "direction_boundary": 2020000000.0,
        "core_momentum": -0.999984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.026465
      },
      {
        "date": "2024-06-07",
        "close": 32900.0,
        "direction_boundary": 1980000000.0,
        "core_momentum": -0.999983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.03137
      },
      {
        "date": "2024-06-14",
        "close": 16800.0,
        "direction_boundary": 2180000000.0,
        "core_momentum": -0.999992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.059034
      },
      {
        "date": "2024-06-21",
        "close": 10200.0,
        "direction_boundary": 2060000000.0,
        "core_momentum": -0.999995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.050576
      },
      {
        "date": "2024-06-28",
        "close": 5120.0,
        "direction_boundary": 1960000000.0,
        "core_momentum": -0.999997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.096994
      },
      {
        "date": "2024-07-05",
        "close": 6480.0,
        "direction_boundary": 2000000000.0,
        "core_momentum": -0.999997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.154461
      },
      {
        "date": "2024-07-12",
        "close": 2700.0,
        "direction_boundary": 1960000000.0,
        "core_momentum": -0.999999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.225244
      },
      {
        "date": "2024-07-19",
        "close": 2000.0,
        "direction_boundary": 1960000000.0,
        "core_momentum": -0.999999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.225477
      },
      {
        "date": "2024-07-26",
        "close": 2240.0,
        "direction_boundary": 1960000000.0,
        "core_momentum": -0.999999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.249613
      },
      {
        "date": "2024-08-02",
        "close": 1400.0,
        "direction_boundary": 1880000000.0,
        "core_momentum": -0.999999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.261666
      },
      {
        "date": "2024-08-09",
        "close": 900.0,
        "direction_boundary": 1800000000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.981109
      },
      {
        "date": "2024-08-16",
        "close": 660.0,
        "direction_boundary": 1800000000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.971949
      },
      {
        "date": "2024-08-23",
        "close": 400.0,
        "direction_boundary": 1780000000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.963387
      },
      {
        "date": "2024-08-30",
        "close": 140.0,
        "direction_boundary": 1760000000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.542147
      },
      {
        "date": "2024-09-06",
        "close": 300.0,
        "direction_boundary": 1700000000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.840805
      },
      {
        "date": "2024-09-13",
        "close": 100.0,
        "direction_boundary": 1680000000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.001992
      },
      {
        "date": "2024-09-20",
        "close": 40.0,
        "direction_boundary": 1580000000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.08195
      },
      {
        "date": "2024-09-27",
        "close": 20.0,
        "direction_boundary": 1480000000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.097002
      },
      {
        "date": "2024-10-04",
        "close": 20.0,
        "direction_boundary": 1140000000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.087951
      },
      {
        "date": "2024-10-11",
        "close": 20.0,
        "direction_boundary": 680000000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.113006
      },
      {
        "date": "2024-10-18",
        "close": 20.0,
        "direction_boundary": 500000000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.138626
      },
      {
        "date": "2024-10-25",
        "close": 20.0,
        "direction_boundary": 140000000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.152497
      },
      {
        "date": "2024-11-01",
        "close": 20.0,
        "direction_boundary": 260000000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.133258
      },
      {
        "date": "2024-11-08",
        "close": 20.0,
        "direction_boundary": 140000000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.15776
      },
      {
        "date": "2024-11-15",
        "close": 20.0,
        "direction_boundary": 82500000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.180223
      },
      {
        "date": "2024-11-22",
        "close": 20.0,
        "direction_boundary": 42000000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.745892
      },
      {
        "date": "2024-11-29",
        "close": 12.4,
        "direction_boundary": 27500000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.133499
      },
      {
        "date": "2024-12-06",
        "close": 7.89,
        "direction_boundary": 17500000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.10939
      },
      {
        "date": "2024-12-13",
        "close": 3.6,
        "direction_boundary": 10500000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.138621
      },
      {
        "date": "2024-12-20",
        "close": 2.6,
        "direction_boundary": 6000000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.128583
      },
      {
        "date": "2024-12-27",
        "close": 2.06,
        "direction_boundary": 4500000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.084049
      },
      {
        "date": "2025-01-03",
        "close": 2.02,
        "direction_boundary": 3500000.0,
        "core_momentum": -0.999999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.014832
      },
      {
        "date": "2025-01-10",
        "close": 1.002,
        "direction_boundary": 2000000.0,
        "core_momentum": -0.999999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.958655
      },
      {
        "date": "2025-01-17",
        "close": 0.8,
        "direction_boundary": 1500000.0,
        "core_momentum": -0.999999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.960669
      },
      {
        "date": "2025-01-24",
        "close": 0.31,
        "direction_boundary": 1000000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.02873
      },
      {
        "date": "2025-01-31",
        "close": 0.42,
        "direction_boundary": 750000.0,
        "core_momentum": -0.999999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.150781
      },
      {
        "date": "2025-02-07",
        "close": 2.1,
        "direction_boundary": 200000.0,
        "core_momentum": -0.999989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.117499
      },
      {
        "date": "2025-02-14",
        "close": 1.51,
        "direction_boundary": 200000.0,
        "core_momentum": -0.999992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.118326
      },
      {
        "date": "2025-02-21",
        "close": 1.52,
        "direction_boundary": 220000.0,
        "core_momentum": -0.999993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.112656
      },
      {
        "date": "2025-02-28",
        "close": 1.05,
        "direction_boundary": 720000.0,
        "core_momentum": -0.999999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.940904
      },
      {
        "date": "2025-03-07",
        "close": 1.56,
        "direction_boundary": 440000.0,
        "core_momentum": -0.999996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.794268
      },
      {
        "date": "2025-03-14",
        "close": 1.63,
        "direction_boundary": 360000.0,
        "core_momentum": -0.999995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.579163
      },
      {
        "date": "2025-03-21",
        "close": 1.56,
        "direction_boundary": 220000.0,
        "core_momentum": -0.999993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.410139
      },
      {
        "date": "2025-03-28",
        "close": 1.27,
        "direction_boundary": 200000.0,
        "core_momentum": -0.999994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.313271
      },
      {
        "date": "2025-04-04",
        "close": 1.39,
        "direction_boundary": 210000.0,
        "core_momentum": -0.999993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.321405
      },
      {
        "date": "2025-04-11",
        "close": 1.396,
        "direction_boundary": 130000.0,
        "core_momentum": -0.999989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.321676
      },
      {
        "date": "2025-04-18",
        "close": 1.36,
        "direction_boundary": 100000.0,
        "core_momentum": -0.999986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.320263
      },
      {
        "date": "2025-04-25",
        "close": 1.344,
        "direction_boundary": 90000.0,
        "core_momentum": -0.999985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.319566
      },
      {
        "date": "2025-05-02",
        "close": 1.36,
        "direction_boundary": 100000.0,
        "core_momentum": -0.999986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.320347
      },
      {
        "date": "2025-05-09",
        "close": 2.14,
        "direction_boundary": 70000.0,
        "core_momentum": -0.999969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.406961
      },
      {
        "date": "2025-05-16",
        "close": 1.92,
        "direction_boundary": 50000.0,
        "core_momentum": -0.999962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.404807
      },
      {
        "date": "2025-05-23",
        "close": 1.94,
        "direction_boundary": 10000.0,
        "core_momentum": -0.999806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.405386
      },
      {
        "date": "2025-05-30",
        "close": 2.16,
        "direction_boundary": 33030.0,
        "core_momentum": -0.999935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.368452
      },
      {
        "date": "2025-06-06",
        "close": 2.3,
        "direction_boundary": 32900.0,
        "core_momentum": -0.99993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.3262
      },
      {
        "date": "2025-06-13",
        "close": 2.32,
        "direction_boundary": 16800.0,
        "core_momentum": -0.999862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.151889
      },
      {
        "date": "2025-06-20",
        "close": 2.36,
        "direction_boundary": 10200.0,
        "core_momentum": -0.999769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.120468
      },
      {
        "date": "2025-06-27",
        "close": 2.4,
        "direction_boundary": 5120.0,
        "core_momentum": -0.999531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.102969
      },
      {
        "date": "2025-07-04",
        "close": 2.36,
        "direction_boundary": 6480.0,
        "core_momentum": -0.999636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.102925
      },
      {
        "date": "2025-07-11",
        "close": 2.4,
        "direction_boundary": 2700.0,
        "core_momentum": -0.999111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.930665
      },
      {
        "date": "2025-07-18",
        "close": 2.23,
        "direction_boundary": 2000.0,
        "core_momentum": -0.998885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.911368
      },
      {
        "date": "2025-07-25",
        "close": 2.2,
        "direction_boundary": 2240.0,
        "core_momentum": -0.999018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.542502
      },
      {
        "date": "2025-08-01",
        "close": 2.2,
        "direction_boundary": 1400.0,
        "core_momentum": -0.998429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.522763
      },
      {
        "date": "2025-08-08",
        "close": 2.1,
        "direction_boundary": 900.0,
        "core_momentum": -0.997667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1828
      },
      {
        "date": "2025-08-15",
        "close": 2.02,
        "direction_boundary": 660.0,
        "core_momentum": -0.996939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.085333
      },
      {
        "date": "2025-08-22",
        "close": 2.09,
        "direction_boundary": 400.0,
        "core_momentum": -0.994775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.085769
      },
      {
        "date": "2025-08-29",
        "close": 2.15,
        "direction_boundary": 140.0,
        "core_momentum": -0.984643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935471
      },
      {
        "date": "2025-09-05",
        "close": 2.04,
        "direction_boundary": 300.0,
        "core_momentum": -0.9932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775325
      },
      {
        "date": "2025-09-12",
        "close": 2.01,
        "direction_boundary": 100.0,
        "core_momentum": -0.9799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774514
      },
      {
        "date": "2025-09-19",
        "close": 2.04,
        "direction_boundary": 40.0,
        "core_momentum": -0.949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770909
      },
      {
        "date": "2025-09-26",
        "close": 2.1,
        "direction_boundary": 20.0,
        "core_momentum": -0.895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705309
      },
      {
        "date": "2025-10-03",
        "close": 2.04,
        "direction_boundary": 20.0,
        "core_momentum": -0.898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700694
      },
      {
        "date": "2025-10-10",
        "close": 2.12,
        "direction_boundary": 20.0,
        "core_momentum": -0.894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701277
      },
      {
        "date": "2025-10-17",
        "close": 3.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834744
      },
      {
        "date": "2025-10-24",
        "close": 2.6,
        "direction_boundary": 20.0,
        "core_momentum": -0.87,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867251
      },
      {
        "date": "2025-10-31",
        "close": 6.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.419328
      },
      {
        "date": "2025-11-07",
        "close": 12.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.582785
      },
      {
        "date": "2025-11-14",
        "close": 10.32,
        "direction_boundary": 20.0,
        "core_momentum": -0.484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.593192
      },
      {
        "date": "2025-11-21",
        "close": 10.2,
        "direction_boundary": 20.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.594989
      },
      {
        "date": "2025-11-28",
        "close": 8.54,
        "direction_boundary": 12.4,
        "core_momentum": -0.31129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.62805
      },
      {
        "date": "2025-12-05",
        "close": 5.7,
        "direction_boundary": 7.89,
        "core_momentum": -0.277567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.746874
      },
      {
        "date": "2025-12-12",
        "close": 3.2,
        "direction_boundary": 3.6,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.942526
      },
      {
        "date": "2025-12-19",
        "close": 2.4,
        "direction_boundary": 2.6,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.986524
      },
      {
        "date": "2025-12-26",
        "close": 2.39,
        "direction_boundary": 2.06,
        "core_momentum": 0.160194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.986396
      },
      {
        "date": "2026-01-02",
        "close": 1.96,
        "direction_boundary": 2.02,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.005302
      },
      {
        "date": "2026-01-09",
        "close": 3.5,
        "direction_boundary": 1.002,
        "core_momentum": 2.493014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.164429
      },
      {
        "date": "2026-01-16",
        "close": 2.52,
        "direction_boundary": 0.8,
        "core_momentum": 2.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.213502
      },
      {
        "date": "2026-01-23",
        "close": 2.24,
        "direction_boundary": 0.31,
        "core_momentum": 6.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.219931
      },
      {
        "date": "2026-01-30",
        "close": 2.16,
        "direction_boundary": 0.42,
        "core_momentum": 4.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.220526
      },
      {
        "date": "2026-02-06",
        "close": 1.96,
        "direction_boundary": 2.1,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.223725
      },
      {
        "date": "2026-02-13",
        "close": 1.96,
        "direction_boundary": 1.51,
        "core_momentum": 0.298013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.223113
      },
      {
        "date": "2026-02-20",
        "close": 1.86,
        "direction_boundary": 1.52,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.223605
      },
      {
        "date": "2026-02-27",
        "close": 1.96,
        "direction_boundary": 1.05,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.224565
      },
      {
        "date": "2026-03-06",
        "close": 1.796,
        "direction_boundary": 1.56,
        "core_momentum": 0.151282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.226624
      },
      {
        "date": "2026-03-13",
        "close": 1.84,
        "direction_boundary": 1.63,
        "core_momentum": 0.128834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.226934
      },
      {
        "date": "2026-03-20",
        "close": 1.68,
        "direction_boundary": 1.56,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.230033
      },
      {
        "date": "2026-03-27",
        "close": 1.9,
        "direction_boundary": 1.27,
        "core_momentum": 0.496063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.236914
      },
      {
        "date": "2026-04-03",
        "close": 1.856,
        "direction_boundary": 1.39,
        "core_momentum": 0.335252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.236802
      },
      {
        "date": "2026-04-10",
        "close": 1.96,
        "direction_boundary": 1.396,
        "core_momentum": 0.404011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.237517
      },
      {
        "date": "2026-04-17",
        "close": 1.96,
        "direction_boundary": 1.36,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.179892
      },
      {
        "date": "2026-04-24",
        "close": 1.992,
        "direction_boundary": 1.344,
        "core_momentum": 0.482143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.172551
      },
      {
        "date": "2026-05-01",
        "close": 1.9,
        "direction_boundary": 1.36,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.797101
      },
      {
        "date": "2026-05-08",
        "close": 1.76,
        "direction_boundary": 2.14,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.448671
      },
      {
        "date": "2026-05-15",
        "close": 1.74,
        "direction_boundary": 1.92,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.44675
      },
      {
        "date": "2026-05-22",
        "close": 1.7,
        "direction_boundary": 1.94,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.445931
      },
      {
        "date": "2026-05-29",
        "close": 1.56,
        "direction_boundary": 2.16,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.437711
      },
      {
        "date": "2026-06-05",
        "close": 1.52,
        "direction_boundary": 2.3,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.352551
      },
      {
        "date": "2026-06-12",
        "close": 1.456,
        "direction_boundary": 2.32,
        "core_momentum": -0.372414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119463
      },
      {
        "date": "2026-06-19",
        "close": 1.384,
        "direction_boundary": 2.36,
        "core_momentum": -0.413559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05698
      },
      {
        "date": "2026-06-26",
        "close": 1.4,
        "direction_boundary": 2.4,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057708
      },
      {
        "date": "2026-07-03",
        "close": 1.12,
        "direction_boundary": 2.36,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066564
      },
      {
        "date": "2026-07-10",
        "close": 1.04,
        "direction_boundary": 2.4,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62207
      },
      {
        "date": "2026-07-17",
        "close": 1.04,
        "direction_boundary": 2.23,
        "core_momentum": -0.533632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473467
      },
      {
        "date": "2026-07-24",
        "close": 0.9,
        "direction_boundary": 2.2,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484282
      },
      {
        "date": "2026-07-31",
        "close": 1.04,
        "direction_boundary": 2.2,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54457
      },
      {
        "date": "2026-08-07",
        "close": 0.96,
        "direction_boundary": 2.1,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540732
      },
      {
        "date": "2026-08-14",
        "close": 1.036,
        "direction_boundary": 2.02,
        "core_momentum": -0.487129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558499
      },
      {
        "date": "2026-08-21",
        "close": 1.32,
        "direction_boundary": 2.09,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667864
      },
      {
        "date": "2026-08-28",
        "close": 1.476,
        "direction_boundary": 2.15,
        "core_momentum": -0.313488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684378
      },
      {
        "date": "2026-09-04",
        "close": 1.436,
        "direction_boundary": 2.04,
        "core_momentum": -0.296078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67598
      },
      {
        "date": "2026-09-11",
        "close": 1.2,
        "direction_boundary": 2.01,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714172
      },
      {
        "date": "2026-09-18",
        "close": 1.501,
        "direction_boundary": 2.04,
        "core_momentum": -0.264216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778942
      },
      {
        "date": "2026-09-25",
        "close": 1.539,
        "direction_boundary": 2.1,
        "core_momentum": -0.267143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758468
      },
      {
        "date": "2026-10-02",
        "close": 1.405,
        "direction_boundary": 2.04,
        "core_momentum": -0.311275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766959
      },
      {
        "date": "2026-10-09",
        "close": 1.409,
        "direction_boundary": 2.12,
        "core_momentum": -0.335377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761498
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 500000000.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 140000000.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 260000000.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 140000000.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 82500000.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 42000000.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 27500000.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 17500000.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 10500000.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6000000.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4500000.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3500000.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2000000.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1500000.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1000000.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 750000.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 200000.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 200000.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 220000.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 720000.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 440000.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 360000.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 220000.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 200000.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 210000.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 130000.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 100000.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 90000.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 100000.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 70000.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 50000.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10000.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 33030.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 32900.0,
        "volume": 5
      },
      {
        "date": "2024-06-14",
        "close": 16800.0,
        "volume": 2
      },
      {
        "date": "2024-06-21",
        "close": 10200.0,
        "volume": 3
      },
      {
        "date": "2024-06-28",
        "close": 5120.0,
        "volume": 7
      },
      {
        "date": "2024-07-05",
        "close": 6480.0,
        "volume": 8
      },
      {
        "date": "2024-07-12",
        "close": 2700.0,
        "volume": 19
      },
      {
        "date": "2024-07-19",
        "close": 2000.0,
        "volume": 31
      },
      {
        "date": "2024-07-26",
        "close": 2240.0,
        "volume": 29
      },
      {
        "date": "2024-08-02",
        "close": 1400.0,
        "volume": 34
      },
      {
        "date": "2024-08-09",
        "close": 900.0,
        "volume": 48
      },
      {
        "date": "2024-08-16",
        "close": 660.0,
        "volume": 46
      },
      {
        "date": "2024-08-23",
        "close": 400.0,
        "volume": 128
      },
      {
        "date": "2024-08-30",
        "close": 140.0,
        "volume": 228
      },
      {
        "date": "2024-09-06",
        "close": 300.0,
        "volume": 293
      },
      {
        "date": "2024-09-13",
        "close": 100.0,
        "volume": 433
      },
      {
        "date": "2024-09-20",
        "close": 40.0,
        "volume": 1070
      },
      {
        "date": "2024-09-27",
        "close": 20.0,
        "volume": 2105
      },
      {
        "date": "2024-10-04",
        "close": 20.0,
        "volume": 455
      },
      {
        "date": "2024-10-11",
        "close": 20.0,
        "volume": 91
      },
      {
        "date": "2024-10-18",
        "close": 20.0,
        "volume": 206
      },
      {
        "date": "2024-10-25",
        "close": 20.0,
        "volume": 48
      },
      {
        "date": "2024-11-01",
        "close": 20.0,
        "volume": 313
      },
      {
        "date": "2024-11-08",
        "close": 20.0,
        "volume": 310
      },
      {
        "date": "2024-11-15",
        "close": 20.0,
        "volume": 484
      },
      {
        "date": "2024-11-22",
        "close": 20.0,
        "volume": 500
      },
      {
        "date": "2024-11-29",
        "close": 12.4,
        "volume": 337
      },
      {
        "date": "2024-12-06",
        "close": 7.89,
        "volume": 3216
      },
      {
        "date": "2024-12-13",
        "close": 3.6,
        "volume": 3882
      },
      {
        "date": "2024-12-20",
        "close": 2.6,
        "volume": 2804
      },
      {
        "date": "2024-12-27",
        "close": 2.06,
        "volume": 1550
      },
      {
        "date": "2025-01-03",
        "close": 2.02,
        "volume": 9712
      },
      {
        "date": "2025-01-10",
        "close": 1.002,
        "volume": 21467
      },
      {
        "date": "2025-01-17",
        "close": 0.8,
        "volume": 33938
      },
      {
        "date": "2025-01-24",
        "close": 0.31,
        "volume": 187310
      },
      {
        "date": "2025-01-31",
        "close": 0.42,
        "volume": 51486
      },
      {
        "date": "2025-02-07",
        "close": 2.1,
        "volume": 117479
      },
      {
        "date": "2025-02-14",
        "close": 1.51,
        "volume": 103345
      },
      {
        "date": "2025-02-21",
        "close": 1.52,
        "volume": 18486
      },
      {
        "date": "2025-02-28",
        "close": 1.05,
        "volume": 20144
      },
      {
        "date": "2025-03-07",
        "close": 1.56,
        "volume": 37351
      },
      {
        "date": "2025-03-14",
        "close": 1.63,
        "volume": 55518
      },
      {
        "date": "2025-03-21",
        "close": 1.56,
        "volume": 12409
      },
      {
        "date": "2025-03-28",
        "close": 1.27,
        "volume": 16812
      },
      {
        "date": "2025-04-04",
        "close": 1.39,
        "volume": 1410
      },
      {
        "date": "2025-04-11",
        "close": 1.396,
        "volume": 10631
      },
      {
        "date": "2025-04-18",
        "close": 1.36,
        "volume": 2045
      },
      {
        "date": "2025-04-25",
        "close": 1.344,
        "volume": 3500
      },
      {
        "date": "2025-05-02",
        "close": 1.36,
        "volume": 3517
      },
      {
        "date": "2025-05-09",
        "close": 2.14,
        "volume": 75626
      },
      {
        "date": "2025-05-16",
        "close": 1.92,
        "volume": 20807
      },
      {
        "date": "2025-05-23",
        "close": 1.94,
        "volume": 5545
      },
      {
        "date": "2025-05-30",
        "close": 2.16,
        "volume": 10077
      },
      {
        "date": "2025-06-06",
        "close": 2.3,
        "volume": 22261
      },
      {
        "date": "2025-06-13",
        "close": 2.32,
        "volume": 13609
      },
      {
        "date": "2025-06-20",
        "close": 2.36,
        "volume": 19512
      },
      {
        "date": "2025-06-27",
        "close": 2.4,
        "volume": 1985
      },
      {
        "date": "2025-07-04",
        "close": 2.36,
        "volume": 18890
      },
      {
        "date": "2025-07-11",
        "close": 2.4,
        "volume": 16309
      },
      {
        "date": "2025-07-18",
        "close": 2.23,
        "volume": 6213
      },
      {
        "date": "2025-07-25",
        "close": 2.2,
        "volume": 9170
      },
      {
        "date": "2025-08-01",
        "close": 2.2,
        "volume": 220
      },
      {
        "date": "2025-08-08",
        "close": 2.1,
        "volume": 925
      },
      {
        "date": "2025-08-15",
        "close": 2.02,
        "volume": 5640
      },
      {
        "date": "2025-08-22",
        "close": 2.09,
        "volume": 2997
      },
      {
        "date": "2025-08-29",
        "close": 2.15,
        "volume": 6079
      },
      {
        "date": "2025-09-05",
        "close": 2.04,
        "volume": 3966
      },
      {
        "date": "2025-09-12",
        "close": 2.01,
        "volume": 1327
      },
      {
        "date": "2025-09-19",
        "close": 2.04,
        "volume": 1190
      },
      {
        "date": "2025-09-26",
        "close": 2.1,
        "volume": 1838
      },
      {
        "date": "2025-10-03",
        "close": 2.04,
        "volume": 2170
      },
      {
        "date": "2025-10-10",
        "close": 2.12,
        "volume": 3015
      },
      {
        "date": "2025-10-17",
        "close": 3.0,
        "volume": 21419
      },
      {
        "date": "2025-10-24",
        "close": 2.6,
        "volume": 40814
      },
      {
        "date": "2025-10-31",
        "close": 6.0,
        "volume": 71885
      },
      {
        "date": "2025-11-07",
        "close": 12.0,
        "volume": 78761
      },
      {
        "date": "2025-11-14",
        "close": 10.32,
        "volume": 119755
      },
      {
        "date": "2025-11-21",
        "close": 10.2,
        "volume": 84782
      },
      {
        "date": "2025-11-28",
        "close": 8.54,
        "volume": 80119
      },
      {
        "date": "2025-12-05",
        "close": 5.7,
        "volume": 75991
      },
      {
        "date": "2025-12-12",
        "close": 3.2,
        "volume": 138183
      },
      {
        "date": "2025-12-19",
        "close": 2.4,
        "volume": 177882
      },
      {
        "date": "2025-12-26",
        "close": 2.39,
        "volume": 36705
      },
      {
        "date": "2026-01-02",
        "close": 1.96,
        "volume": 171299
      },
      {
        "date": "2026-01-09",
        "close": 3.5,
        "volume": 255287
      },
      {
        "date": "2026-01-16",
        "close": 2.52,
        "volume": 436992
      },
      {
        "date": "2026-01-23",
        "close": 2.24,
        "volume": 327029
      },
      {
        "date": "2026-01-30",
        "close": 2.16,
        "volume": 216469
      },
      {
        "date": "2026-02-06",
        "close": 1.96,
        "volume": 133863
      },
      {
        "date": "2026-02-13",
        "close": 1.96,
        "volume": 64568
      },
      {
        "date": "2026-02-20",
        "close": 1.86,
        "volume": 115256
      },
      {
        "date": "2026-02-27",
        "close": 1.96,
        "volume": 28969
      },
      {
        "date": "2026-03-06",
        "close": 1.796,
        "volume": 39657
      },
      {
        "date": "2026-03-13",
        "close": 1.84,
        "volume": 87166
      },
      {
        "date": "2026-03-20",
        "close": 1.68,
        "volume": 54554
      },
      {
        "date": "2026-03-27",
        "close": 1.9,
        "volume": 71338
      },
      {
        "date": "2026-04-03",
        "close": 1.856,
        "volume": 34548
      },
      {
        "date": "2026-04-10",
        "close": 1.96,
        "volume": 104229
      },
      {
        "date": "2026-04-17",
        "close": 1.96,
        "volume": 34715
      },
      {
        "date": "2026-04-24",
        "close": 1.992,
        "volume": 30193
      },
      {
        "date": "2026-05-01",
        "close": 1.9,
        "volume": 39648
      },
      {
        "date": "2026-05-08",
        "close": 1.76,
        "volume": 50465
      },
      {
        "date": "2026-05-15",
        "close": 1.74,
        "volume": 74051
      },
      {
        "date": "2026-05-22",
        "close": 1.7,
        "volume": 15064
      },
      {
        "date": "2026-05-29",
        "close": 1.56,
        "volume": 156600
      },
      {
        "date": "2026-06-05",
        "close": 1.52,
        "volume": 80382
      },
      {
        "date": "2026-06-12",
        "close": 1.456,
        "volume": 175758
      },
      {
        "date": "2026-06-19",
        "close": 1.384,
        "volume": 37101
      },
      {
        "date": "2026-06-26",
        "close": 1.4,
        "volume": 22510
      },
      {
        "date": "2026-07-03",
        "close": 1.12,
        "volume": 146213
      },
      {
        "date": "2026-07-10",
        "close": 1.04,
        "volume": 152955
      },
      {
        "date": "2026-07-17",
        "close": 1.04,
        "volume": 79512
      },
      {
        "date": "2026-07-24",
        "close": 0.9,
        "volume": 45540
      },
      {
        "date": "2026-07-31",
        "close": 1.04,
        "volume": 107286
      },
      {
        "date": "2026-08-07",
        "close": 0.96,
        "volume": 88325
      },
      {
        "date": "2026-08-14",
        "close": 1.036,
        "volume": 92256
      },
      {
        "date": "2026-08-21",
        "close": 1.32,
        "volume": 270697
      },
      {
        "date": "2026-08-28",
        "close": 1.476,
        "volume": 591042
      },
      {
        "date": "2026-09-04",
        "close": 1.436,
        "volume": 126554
      },
      {
        "date": "2026-09-11",
        "close": 1.2,
        "volume": 127175
      },
      {
        "date": "2026-09-18",
        "close": 1.501,
        "volume": 380854
      },
      {
        "date": "2026-09-25",
        "close": 1.539,
        "volume": 92174
      },
      {
        "date": "2026-10-02",
        "close": 1.405,
        "volume": 130945
      },
      {
        "date": "2026-10-09",
        "close": 1.409,
        "volume": 65571
      }
    ],
    "sharemaestro_context": {
      "trend": 1.473,
      "fair_value": 7965934.782615,
      "market_activity": -3.278342,
      "market_dynamics": 0.923699,
      "relative_strength": -49.989059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.033673,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9167,
        "conditional_difference": 0.046254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.074074,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.180703,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.428571,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.066637,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.66555,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.060368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.861559
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -1.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.382857
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.030612
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-10-09",
        "tenure": "Established",
        "return": -0.199432
      }
    ]
  }
}