{
  "ticker": {
    "uuid": "e6ce11d3-ff24-4828-8f21-ecef5994c0c0",
    "symbol": "EPH",
    "name": "EPH Invest S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.048,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.105,
    "boundary_margin": -0.542857,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.513132,
    "volatility_stability": 0.3366,
    "risk_context": 0.1949,
    "current_regime": {
      "move": -0.454545,
      "interruption": 0.111111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.385,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90000000.0,
        "direction_boundary": 144000000.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382104
      },
      {
        "date": "2023-08-25",
        "close": 89000000.0,
        "direction_boundary": 145000000.0,
        "core_momentum": -0.386207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381188
      },
      {
        "date": "2023-09-01",
        "close": 88000000.0,
        "direction_boundary": 148000000.0,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380886
      },
      {
        "date": "2023-09-08",
        "close": 85000000.0,
        "direction_boundary": 136000000.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382228
      },
      {
        "date": "2023-09-15",
        "close": 84000000.0,
        "direction_boundary": 143000000.0,
        "core_momentum": -0.412587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38186
      },
      {
        "date": "2023-09-22",
        "close": 79000000.0,
        "direction_boundary": 125000000.0,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386699
      },
      {
        "date": "2023-09-29",
        "close": 74000000.0,
        "direction_boundary": 124000000.0,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393358
      },
      {
        "date": "2023-10-06",
        "close": 57000000.0,
        "direction_boundary": 117000000.0,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520562
      },
      {
        "date": "2023-10-13",
        "close": 34000000.0,
        "direction_boundary": 108000000.0,
        "core_momentum": -0.685185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858456
      },
      {
        "date": "2023-10-20",
        "close": 25000000.0,
        "direction_boundary": 108000000.0,
        "core_momentum": -0.768519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931316
      },
      {
        "date": "2023-10-27",
        "close": 7000000.0,
        "direction_boundary": 100000000.0,
        "core_momentum": -0.93,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.930065
      },
      {
        "date": "2023-11-03",
        "close": 13000000.0,
        "direction_boundary": 95000000.0,
        "core_momentum": -0.863158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.169333
      },
      {
        "date": "2023-11-10",
        "close": 7000000.0,
        "direction_boundary": 95000000.0,
        "core_momentum": -0.926316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.258553
      },
      {
        "date": "2023-11-17",
        "close": 4125000.0,
        "direction_boundary": 96000000.0,
        "core_momentum": -0.957031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.329526
      },
      {
        "date": "2023-11-24",
        "close": 2100000.0,
        "direction_boundary": 96000000.0,
        "core_momentum": -0.978125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.445579
      },
      {
        "date": "2023-12-01",
        "close": 1375000.0,
        "direction_boundary": 97000000.0,
        "core_momentum": -0.985825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.470097
      },
      {
        "date": "2023-12-08",
        "close": 875000.0,
        "direction_boundary": 92000000.0,
        "core_momentum": -0.990489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.491837
      },
      {
        "date": "2023-12-15",
        "close": 525000.0,
        "direction_boundary": 85000000.0,
        "core_momentum": -0.993824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.498529
      },
      {
        "date": "2023-12-22",
        "close": 300000.0,
        "direction_boundary": 89000000.0,
        "core_momentum": -0.996629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.535787
      },
      {
        "date": "2023-12-29",
        "close": 225000.0,
        "direction_boundary": 90000000.0,
        "core_momentum": -0.9975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.524424
      },
      {
        "date": "2024-01-05",
        "close": 175000.0,
        "direction_boundary": 90000000.0,
        "core_momentum": -0.998056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.497742
      },
      {
        "date": "2024-01-12",
        "close": 100000.0,
        "direction_boundary": 115000000.0,
        "core_momentum": -0.99913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.512975
      },
      {
        "date": "2024-01-19",
        "close": 75000.0,
        "direction_boundary": 141000000.0,
        "core_momentum": -0.999468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.483821
      },
      {
        "date": "2024-01-26",
        "close": 50000.0,
        "direction_boundary": 122000000.0,
        "core_momentum": -0.99959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.457222
      },
      {
        "date": "2024-02-02",
        "close": 37500.0,
        "direction_boundary": 119000000.0,
        "core_momentum": -0.999685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.430724
      },
      {
        "date": "2024-02-09",
        "close": 10000.0,
        "direction_boundary": 119000000.0,
        "core_momentum": -0.999916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.78098
      },
      {
        "date": "2024-02-16",
        "close": 10000.0,
        "direction_boundary": 116000000.0,
        "core_momentum": -0.999914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.78098
      },
      {
        "date": "2024-02-23",
        "close": 11000.0,
        "direction_boundary": 117000000.0,
        "core_momentum": -0.999906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.810703
      },
      {
        "date": "2024-03-01",
        "close": 36000.0,
        "direction_boundary": 117000000.0,
        "core_momentum": -0.999692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.501143
      },
      {
        "date": "2024-03-08",
        "close": 22000.0,
        "direction_boundary": 115000000.0,
        "core_momentum": -0.999809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.489281
      },
      {
        "date": "2024-03-15",
        "close": 18000.0,
        "direction_boundary": 115000000.0,
        "core_momentum": -0.999843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.465927
      },
      {
        "date": "2024-03-22",
        "close": 11000.0,
        "direction_boundary": 111000000.0,
        "core_momentum": -0.999901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.451893
      },
      {
        "date": "2024-03-29",
        "close": 10000.0,
        "direction_boundary": 110000000.0,
        "core_momentum": -0.999909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.447351
      },
      {
        "date": "2024-04-05",
        "close": 10500.0,
        "direction_boundary": 108000000.0,
        "core_momentum": -0.999903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.488551
      },
      {
        "date": "2024-04-12",
        "close": 6500.0,
        "direction_boundary": 105000000.0,
        "core_momentum": -0.999938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.484972
      },
      {
        "date": "2024-04-19",
        "close": 5000.0,
        "direction_boundary": 104000000.0,
        "core_momentum": -0.999952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.486099
      },
      {
        "date": "2024-04-26",
        "close": 4500.0,
        "direction_boundary": 94000000.0,
        "core_momentum": -0.999952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.218585
      },
      {
        "date": "2024-05-03",
        "close": 5000.0,
        "direction_boundary": 95000000.0,
        "core_momentum": -0.999947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.002325
      },
      {
        "date": "2024-05-10",
        "close": 3500.0,
        "direction_boundary": 115000000.0,
        "core_momentum": -0.99997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.968849
      },
      {
        "date": "2024-05-17",
        "close": 2500.0,
        "direction_boundary": 111000000.0,
        "core_momentum": -0.999977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.950127
      },
      {
        "date": "2024-05-24",
        "close": 500.0,
        "direction_boundary": 107000000.0,
        "core_momentum": -0.999995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.440957
      },
      {
        "date": "2024-05-31",
        "close": 1651.5,
        "direction_boundary": 101000000.0,
        "core_momentum": -0.999984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.026465
      },
      {
        "date": "2024-06-07",
        "close": 1645.0,
        "direction_boundary": 99000000.0,
        "core_momentum": -0.999983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.03137
      },
      {
        "date": "2024-06-14",
        "close": 840.0,
        "direction_boundary": 109000000.0,
        "core_momentum": -0.999992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.059034
      },
      {
        "date": "2024-06-21",
        "close": 510.0,
        "direction_boundary": 103000000.0,
        "core_momentum": -0.999995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.050576
      },
      {
        "date": "2024-06-28",
        "close": 256.0,
        "direction_boundary": 98000000.0,
        "core_momentum": -0.999997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.096994
      },
      {
        "date": "2024-07-05",
        "close": 324.0,
        "direction_boundary": 100000000.0,
        "core_momentum": -0.999997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.154461
      },
      {
        "date": "2024-07-12",
        "close": 135.0,
        "direction_boundary": 98000000.0,
        "core_momentum": -0.999999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.225244
      },
      {
        "date": "2024-07-19",
        "close": 100.0,
        "direction_boundary": 98000000.0,
        "core_momentum": -0.999999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.225477
      },
      {
        "date": "2024-07-26",
        "close": 112.0,
        "direction_boundary": 98000000.0,
        "core_momentum": -0.999999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.249613
      },
      {
        "date": "2024-08-02",
        "close": 70.0,
        "direction_boundary": 94000000.0,
        "core_momentum": -0.999999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.261666
      },
      {
        "date": "2024-08-09",
        "close": 45.0,
        "direction_boundary": 90000000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.981109
      },
      {
        "date": "2024-08-16",
        "close": 33.0,
        "direction_boundary": 90000000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.971949
      },
      {
        "date": "2024-08-23",
        "close": 20.0,
        "direction_boundary": 89000000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.963387
      },
      {
        "date": "2024-08-30",
        "close": 7.0,
        "direction_boundary": 88000000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.542147
      },
      {
        "date": "2024-09-06",
        "close": 15.0,
        "direction_boundary": 85000000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.840805
      },
      {
        "date": "2024-09-13",
        "close": 5.0,
        "direction_boundary": 84000000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.001992
      },
      {
        "date": "2024-09-20",
        "close": 2.0,
        "direction_boundary": 79000000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.08195
      },
      {
        "date": "2024-09-27",
        "close": 1.0,
        "direction_boundary": 74000000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.097002
      },
      {
        "date": "2024-10-04",
        "close": 1.0,
        "direction_boundary": 57000000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.087951
      },
      {
        "date": "2024-10-11",
        "close": 1.0,
        "direction_boundary": 34000000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.113006
      },
      {
        "date": "2024-10-18",
        "close": 1.0,
        "direction_boundary": 25000000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.138626
      },
      {
        "date": "2024-10-25",
        "close": 1.0,
        "direction_boundary": 7000000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.152497
      },
      {
        "date": "2024-11-01",
        "close": 1.0,
        "direction_boundary": 13000000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.133258
      },
      {
        "date": "2024-11-08",
        "close": 1.0,
        "direction_boundary": 7000000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.15776
      },
      {
        "date": "2024-11-15",
        "close": 1.0,
        "direction_boundary": 4125000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.180223
      },
      {
        "date": "2024-11-22",
        "close": 1.0,
        "direction_boundary": 2100000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.745892
      },
      {
        "date": "2024-11-29",
        "close": 0.62,
        "direction_boundary": 1375000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.133499
      },
      {
        "date": "2024-12-06",
        "close": 0.3945,
        "direction_boundary": 875000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.10939
      },
      {
        "date": "2024-12-13",
        "close": 0.18,
        "direction_boundary": 525000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.138621
      },
      {
        "date": "2024-12-20",
        "close": 0.13,
        "direction_boundary": 300000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.128583
      },
      {
        "date": "2024-12-27",
        "close": 0.103,
        "direction_boundary": 225000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.084049
      },
      {
        "date": "2025-01-03",
        "close": 0.101,
        "direction_boundary": 175000.0,
        "core_momentum": -0.999999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.014832
      },
      {
        "date": "2025-01-10",
        "close": 0.0501,
        "direction_boundary": 100000.0,
        "core_momentum": -0.999999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.958655
      },
      {
        "date": "2025-01-17",
        "close": 0.04,
        "direction_boundary": 75000.0,
        "core_momentum": -0.999999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.960669
      },
      {
        "date": "2025-01-24",
        "close": 0.0155,
        "direction_boundary": 50000.0,
        "core_momentum": -1.0,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.02873
      },
      {
        "date": "2025-01-31",
        "close": 0.021,
        "direction_boundary": 37500.0,
        "core_momentum": -0.999999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.150781
      },
      {
        "date": "2025-02-07",
        "close": 0.105,
        "direction_boundary": 10000.0,
        "core_momentum": -0.999989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.117499
      },
      {
        "date": "2025-02-14",
        "close": 0.0755,
        "direction_boundary": 10000.0,
        "core_momentum": -0.999992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.118326
      },
      {
        "date": "2025-02-21",
        "close": 0.076,
        "direction_boundary": 11000.0,
        "core_momentum": -0.999993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.112656
      },
      {
        "date": "2025-02-28",
        "close": 0.0525,
        "direction_boundary": 36000.0,
        "core_momentum": -0.999999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.940904
      },
      {
        "date": "2025-03-07",
        "close": 0.078,
        "direction_boundary": 22000.0,
        "core_momentum": -0.999996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.794268
      },
      {
        "date": "2025-03-14",
        "close": 0.0815,
        "direction_boundary": 18000.0,
        "core_momentum": -0.999995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.579163
      },
      {
        "date": "2025-03-21",
        "close": 0.078,
        "direction_boundary": 11000.0,
        "core_momentum": -0.999993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.410139
      },
      {
        "date": "2025-03-28",
        "close": 0.0635,
        "direction_boundary": 10000.0,
        "core_momentum": -0.999994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.313271
      },
      {
        "date": "2025-04-04",
        "close": 0.0695,
        "direction_boundary": 10500.0,
        "core_momentum": -0.999993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.321405
      },
      {
        "date": "2025-04-11",
        "close": 0.0698,
        "direction_boundary": 6500.0,
        "core_momentum": -0.999989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.321676
      },
      {
        "date": "2025-04-18",
        "close": 0.068,
        "direction_boundary": 5000.0,
        "core_momentum": -0.999986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.320263
      },
      {
        "date": "2025-04-25",
        "close": 0.0672,
        "direction_boundary": 4500.0,
        "core_momentum": -0.999985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.319566
      },
      {
        "date": "2025-05-02",
        "close": 0.068,
        "direction_boundary": 5000.0,
        "core_momentum": -0.999986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.320347
      },
      {
        "date": "2025-05-09",
        "close": 0.107,
        "direction_boundary": 3500.0,
        "core_momentum": -0.999969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.406961
      },
      {
        "date": "2025-05-16",
        "close": 0.096,
        "direction_boundary": 2500.0,
        "core_momentum": -0.999962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.404807
      },
      {
        "date": "2025-05-23",
        "close": 0.097,
        "direction_boundary": 500.0,
        "core_momentum": -0.999806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.405386
      },
      {
        "date": "2025-05-30",
        "close": 0.108,
        "direction_boundary": 1651.5,
        "core_momentum": -0.999935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.368452
      },
      {
        "date": "2025-06-06",
        "close": 0.115,
        "direction_boundary": 1645.0,
        "core_momentum": -0.99993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.3262
      },
      {
        "date": "2025-06-13",
        "close": 0.116,
        "direction_boundary": 840.0,
        "core_momentum": -0.999862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.151889
      },
      {
        "date": "2025-06-20",
        "close": 0.118,
        "direction_boundary": 510.0,
        "core_momentum": -0.999769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.120468
      },
      {
        "date": "2025-06-27",
        "close": 0.12,
        "direction_boundary": 256.0,
        "core_momentum": -0.999531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.102969
      },
      {
        "date": "2025-07-04",
        "close": 0.118,
        "direction_boundary": 324.0,
        "core_momentum": -0.999636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 3.102925
      },
      {
        "date": "2025-07-11",
        "close": 0.12,
        "direction_boundary": 135.0,
        "core_momentum": -0.999111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.930665
      },
      {
        "date": "2025-07-18",
        "close": 0.1115,
        "direction_boundary": 100.0,
        "core_momentum": -0.998885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.911368
      },
      {
        "date": "2025-07-25",
        "close": 0.11,
        "direction_boundary": 112.0,
        "core_momentum": -0.999018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.542502
      },
      {
        "date": "2025-08-01",
        "close": 0.11,
        "direction_boundary": 70.0,
        "core_momentum": -0.998429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.522763
      },
      {
        "date": "2025-08-08",
        "close": 0.105,
        "direction_boundary": 45.0,
        "core_momentum": -0.997667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1828
      },
      {
        "date": "2025-08-15",
        "close": 0.101,
        "direction_boundary": 33.0,
        "core_momentum": -0.996939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.085333
      },
      {
        "date": "2025-08-22",
        "close": 0.1045,
        "direction_boundary": 20.0,
        "core_momentum": -0.994775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.085769
      },
      {
        "date": "2025-08-29",
        "close": 0.1075,
        "direction_boundary": 7.0,
        "core_momentum": -0.984643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935471
      },
      {
        "date": "2025-09-05",
        "close": 0.102,
        "direction_boundary": 15.0,
        "core_momentum": -0.9932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775325
      },
      {
        "date": "2025-09-12",
        "close": 0.1005,
        "direction_boundary": 5.0,
        "core_momentum": -0.9799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774514
      },
      {
        "date": "2025-09-19",
        "close": 0.102,
        "direction_boundary": 2.0,
        "core_momentum": -0.949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770909
      },
      {
        "date": "2025-09-26",
        "close": 0.105,
        "direction_boundary": 1.0,
        "core_momentum": -0.895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705309
      },
      {
        "date": "2025-10-03",
        "close": 0.102,
        "direction_boundary": 1.0,
        "core_momentum": -0.898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700694
      },
      {
        "date": "2025-10-10",
        "close": 0.106,
        "direction_boundary": 1.0,
        "core_momentum": -0.894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701277
      },
      {
        "date": "2025-10-17",
        "close": 0.15,
        "direction_boundary": 1.0,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834744
      },
      {
        "date": "2025-10-24",
        "close": 0.13,
        "direction_boundary": 1.0,
        "core_momentum": -0.87,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867251
      },
      {
        "date": "2025-10-31",
        "close": 0.3,
        "direction_boundary": 1.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.419328
      },
      {
        "date": "2025-11-07",
        "close": 0.6,
        "direction_boundary": 1.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.582785
      },
      {
        "date": "2025-11-14",
        "close": 0.516,
        "direction_boundary": 1.0,
        "core_momentum": -0.484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.593192
      },
      {
        "date": "2025-11-21",
        "close": 0.51,
        "direction_boundary": 1.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.594989
      },
      {
        "date": "2025-11-28",
        "close": 0.427,
        "direction_boundary": 0.62,
        "core_momentum": -0.31129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.62805
      },
      {
        "date": "2025-12-05",
        "close": 0.285,
        "direction_boundary": 0.3945,
        "core_momentum": -0.277567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.746874
      },
      {
        "date": "2025-12-12",
        "close": 0.16,
        "direction_boundary": 0.18,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.942526
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.986524
      },
      {
        "date": "2025-12-26",
        "close": 0.1195,
        "direction_boundary": 0.103,
        "core_momentum": 0.160194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.986396
      },
      {
        "date": "2026-01-02",
        "close": 0.098,
        "direction_boundary": 0.101,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.005302
      },
      {
        "date": "2026-01-09",
        "close": 0.175,
        "direction_boundary": 0.0501,
        "core_momentum": 2.493014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.164429
      },
      {
        "date": "2026-01-16",
        "close": 0.126,
        "direction_boundary": 0.04,
        "core_momentum": 2.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.213502
      },
      {
        "date": "2026-01-23",
        "close": 0.112,
        "direction_boundary": 0.0155,
        "core_momentum": 6.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.219931
      },
      {
        "date": "2026-01-30",
        "close": 0.108,
        "direction_boundary": 0.021,
        "core_momentum": 4.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.220526
      },
      {
        "date": "2026-02-06",
        "close": 0.098,
        "direction_boundary": 0.105,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.223725
      },
      {
        "date": "2026-02-13",
        "close": 0.098,
        "direction_boundary": 0.0755,
        "core_momentum": 0.298013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.223113
      },
      {
        "date": "2026-02-20",
        "close": 0.093,
        "direction_boundary": 0.076,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.223605
      },
      {
        "date": "2026-02-27",
        "close": 0.098,
        "direction_boundary": 0.0525,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.224565
      },
      {
        "date": "2026-03-06",
        "close": 0.0898,
        "direction_boundary": 0.078,
        "core_momentum": 0.151282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.226624
      },
      {
        "date": "2026-03-13",
        "close": 0.092,
        "direction_boundary": 0.0815,
        "core_momentum": 0.128834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.226934
      },
      {
        "date": "2026-03-20",
        "close": 0.084,
        "direction_boundary": 0.078,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.230033
      },
      {
        "date": "2026-03-27",
        "close": 0.095,
        "direction_boundary": 0.0635,
        "core_momentum": 0.496063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.236914
      },
      {
        "date": "2026-04-03",
        "close": 0.0928,
        "direction_boundary": 0.0695,
        "core_momentum": 0.335252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.236802
      },
      {
        "date": "2026-04-10",
        "close": 0.098,
        "direction_boundary": 0.0698,
        "core_momentum": 0.404011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.237517
      },
      {
        "date": "2026-04-17",
        "close": 0.098,
        "direction_boundary": 0.068,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.179892
      },
      {
        "date": "2026-04-24",
        "close": 0.0996,
        "direction_boundary": 0.0672,
        "core_momentum": 0.482143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 2.172551
      },
      {
        "date": "2026-05-01",
        "close": 0.095,
        "direction_boundary": 0.068,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.797101
      },
      {
        "date": "2026-05-08",
        "close": 0.088,
        "direction_boundary": 0.107,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.448671
      },
      {
        "date": "2026-05-15",
        "close": 0.087,
        "direction_boundary": 0.096,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.44675
      },
      {
        "date": "2026-05-22",
        "close": 0.085,
        "direction_boundary": 0.097,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.445931
      },
      {
        "date": "2026-05-29",
        "close": 0.078,
        "direction_boundary": 0.108,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.437711
      },
      {
        "date": "2026-06-05",
        "close": 0.076,
        "direction_boundary": 0.115,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.352551
      },
      {
        "date": "2026-06-12",
        "close": 0.0728,
        "direction_boundary": 0.116,
        "core_momentum": -0.372414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119463
      },
      {
        "date": "2026-06-19",
        "close": 0.0692,
        "direction_boundary": 0.118,
        "core_momentum": -0.413559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05698
      },
      {
        "date": "2026-06-26",
        "close": 0.07,
        "direction_boundary": 0.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057708
      },
      {
        "date": "2026-07-03",
        "close": 0.056,
        "direction_boundary": 0.118,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066564
      },
      {
        "date": "2026-07-10",
        "close": 0.052,
        "direction_boundary": 0.12,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62207
      },
      {
        "date": "2026-07-17",
        "close": 0.052,
        "direction_boundary": 0.1115,
        "core_momentum": -0.533632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473467
      },
      {
        "date": "2026-07-24",
        "close": 0.045,
        "direction_boundary": 0.11,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484282
      },
      {
        "date": "2026-07-31",
        "close": 0.05,
        "direction_boundary": 0.11,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521941
      },
      {
        "date": "2026-08-07",
        "close": 0.048,
        "direction_boundary": 0.105,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90000000.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 89000000.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 88000000.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 85000000.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 84000000.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 79000000.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 74000000.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 57000000.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 34000000.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 25000000.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7000000.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13000000.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7000000.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4125000.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2100000.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1375000.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 875000.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 525000.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 300000.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 225000.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 175000.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 100000.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 75000.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 50000.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 37500.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10000.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10000.0,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 11000.0,
        "volume": 3
      },
      {
        "date": "2024-03-01",
        "close": 36000.0,
        "volume": 4
      },
      {
        "date": "2024-03-08",
        "close": 22000.0,
        "volume": 3
      },
      {
        "date": "2024-03-15",
        "close": 18000.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 11000.0,
        "volume": 4
      },
      {
        "date": "2024-03-29",
        "close": 10000.0,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 10500.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 6500.0,
        "volume": 3
      },
      {
        "date": "2024-04-19",
        "close": 5000.0,
        "volume": 3
      },
      {
        "date": "2024-04-26",
        "close": 4500.0,
        "volume": 7
      },
      {
        "date": "2024-05-03",
        "close": 5000.0,
        "volume": 5
      },
      {
        "date": "2024-05-10",
        "close": 3500.0,
        "volume": 7
      },
      {
        "date": "2024-05-17",
        "close": 2500.0,
        "volume": 18
      },
      {
        "date": "2024-05-24",
        "close": 500.0,
        "volume": 47
      },
      {
        "date": "2024-05-31",
        "close": 1651.5,
        "volume": 18
      },
      {
        "date": "2024-06-07",
        "close": 1645.0,
        "volume": 140
      },
      {
        "date": "2024-06-14",
        "close": 840.0,
        "volume": 82
      },
      {
        "date": "2024-06-21",
        "close": 510.0,
        "volume": 125
      },
      {
        "date": "2024-06-28",
        "close": 256.0,
        "volume": 178
      },
      {
        "date": "2024-07-05",
        "close": 324.0,
        "volume": 178
      },
      {
        "date": "2024-07-12",
        "close": 135.0,
        "volume": 429
      },
      {
        "date": "2024-07-19",
        "close": 100.0,
        "volume": 680
      },
      {
        "date": "2024-07-26",
        "close": 112.0,
        "volume": 632
      },
      {
        "date": "2024-08-02",
        "close": 70.0,
        "volume": 725
      },
      {
        "date": "2024-08-09",
        "close": 45.0,
        "volume": 1013
      },
      {
        "date": "2024-08-16",
        "close": 33.0,
        "volume": 983
      },
      {
        "date": "2024-08-23",
        "close": 20.0,
        "volume": 2614
      },
      {
        "date": "2024-08-30",
        "close": 7.0,
        "volume": 4608
      },
      {
        "date": "2024-09-06",
        "close": 15.0,
        "volume": 5917
      },
      {
        "date": "2024-09-13",
        "close": 5.0,
        "volume": 8687
      },
      {
        "date": "2024-09-20",
        "close": 2.0,
        "volume": 21441
      },
      {
        "date": "2024-09-27",
        "close": 1.0,
        "volume": 42130
      },
      {
        "date": "2024-10-04",
        "close": 1.0,
        "volume": 9153
      },
      {
        "date": "2024-10-11",
        "close": 1.0,
        "volume": 1831
      },
      {
        "date": "2024-10-18",
        "close": 1.0,
        "volume": 4135
      },
      {
        "date": "2024-10-25",
        "close": 1.0,
        "volume": 974
      },
      {
        "date": "2024-11-01",
        "close": 1.0,
        "volume": 6301
      },
      {
        "date": "2024-11-08",
        "close": 1.0,
        "volume": 6242
      },
      {
        "date": "2024-11-15",
        "close": 1.0,
        "volume": 9709
      },
      {
        "date": "2024-11-22",
        "close": 1.0,
        "volume": 10021
      },
      {
        "date": "2024-11-29",
        "close": 0.62,
        "volume": 6776
      },
      {
        "date": "2024-12-06",
        "close": 0.3945,
        "volume": 64374
      },
      {
        "date": "2024-12-13",
        "close": 0.18,
        "volume": 77663
      },
      {
        "date": "2024-12-20",
        "close": 0.13,
        "volume": 56108
      },
      {
        "date": "2024-12-27",
        "close": 0.103,
        "volume": 31004
      },
      {
        "date": "2025-01-03",
        "close": 0.101,
        "volume": 194275
      },
      {
        "date": "2025-01-10",
        "close": 0.0501,
        "volume": 429393
      },
      {
        "date": "2025-01-17",
        "close": 0.04,
        "volume": 678800
      },
      {
        "date": "2025-01-24",
        "close": 0.0155,
        "volume": 3746246
      },
      {
        "date": "2025-01-31",
        "close": 0.021,
        "volume": 1029744
      },
      {
        "date": "2025-02-07",
        "close": 0.105,
        "volume": 2349621
      },
      {
        "date": "2025-02-14",
        "close": 0.0755,
        "volume": 2066944
      },
      {
        "date": "2025-02-21",
        "close": 0.076,
        "volume": 369734
      },
      {
        "date": "2025-02-28",
        "close": 0.0525,
        "volume": 402909
      },
      {
        "date": "2025-03-07",
        "close": 0.078,
        "volume": 747041
      },
      {
        "date": "2025-03-14",
        "close": 0.0815,
        "volume": 1110376
      },
      {
        "date": "2025-03-21",
        "close": 0.078,
        "volume": 248182
      },
      {
        "date": "2025-03-28",
        "close": 0.0635,
        "volume": 336266
      },
      {
        "date": "2025-04-04",
        "close": 0.0695,
        "volume": 28244
      },
      {
        "date": "2025-04-11",
        "close": 0.0698,
        "volume": 212648
      },
      {
        "date": "2025-04-18",
        "close": 0.068,
        "volume": 40900
      },
      {
        "date": "2025-04-25",
        "close": 0.0672,
        "volume": 70000
      },
      {
        "date": "2025-05-02",
        "close": 0.068,
        "volume": 70371
      },
      {
        "date": "2025-05-09",
        "close": 0.107,
        "volume": 1512590
      },
      {
        "date": "2025-05-16",
        "close": 0.096,
        "volume": 416198
      },
      {
        "date": "2025-05-23",
        "close": 0.097,
        "volume": 110920
      },
      {
        "date": "2025-05-30",
        "close": 0.108,
        "volume": 201557
      },
      {
        "date": "2025-06-06",
        "close": 0.115,
        "volume": 445251
      },
      {
        "date": "2025-06-13",
        "close": 0.116,
        "volume": 272244
      },
      {
        "date": "2025-06-20",
        "close": 0.118,
        "volume": 390271
      },
      {
        "date": "2025-06-27",
        "close": 0.12,
        "volume": 39738
      },
      {
        "date": "2025-07-04",
        "close": 0.118,
        "volume": 377829
      },
      {
        "date": "2025-07-11",
        "close": 0.12,
        "volume": 326223
      },
      {
        "date": "2025-07-18",
        "close": 0.1115,
        "volume": 124277
      },
      {
        "date": "2025-07-25",
        "close": 0.11,
        "volume": 183414
      },
      {
        "date": "2025-08-01",
        "close": 0.11,
        "volume": 4409
      },
      {
        "date": "2025-08-08",
        "close": 0.105,
        "volume": 18503
      },
      {
        "date": "2025-08-15",
        "close": 0.101,
        "volume": 112818
      },
      {
        "date": "2025-08-22",
        "close": 0.1045,
        "volume": 59950
      },
      {
        "date": "2025-08-29",
        "close": 0.1075,
        "volume": 121587
      },
      {
        "date": "2025-09-05",
        "close": 0.102,
        "volume": 79330
      },
      {
        "date": "2025-09-12",
        "close": 0.1005,
        "volume": 26554
      },
      {
        "date": "2025-09-19",
        "close": 0.102,
        "volume": 23819
      },
      {
        "date": "2025-09-26",
        "close": 0.105,
        "volume": 36768
      },
      {
        "date": "2025-10-03",
        "close": 0.102,
        "volume": 43427
      },
      {
        "date": "2025-10-10",
        "close": 0.106,
        "volume": 60300
      },
      {
        "date": "2025-10-17",
        "close": 0.15,
        "volume": 428390
      },
      {
        "date": "2025-10-24",
        "close": 0.13,
        "volume": 816332
      },
      {
        "date": "2025-10-31",
        "close": 0.3,
        "volume": 1437743
      },
      {
        "date": "2025-11-07",
        "close": 0.6,
        "volume": 1575235
      },
      {
        "date": "2025-11-14",
        "close": 0.516,
        "volume": 2395148
      },
      {
        "date": "2025-11-21",
        "close": 0.51,
        "volume": 1695679
      },
      {
        "date": "2025-11-28",
        "close": 0.427,
        "volume": 1602426
      },
      {
        "date": "2025-12-05",
        "close": 0.285,
        "volume": 1519869
      },
      {
        "date": "2025-12-12",
        "close": 0.16,
        "volume": 2763707
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "volume": 3557697
      },
      {
        "date": "2025-12-26",
        "close": 0.1195,
        "volume": 734123
      },
      {
        "date": "2026-01-02",
        "close": 0.098,
        "volume": 3426019
      },
      {
        "date": "2026-01-09",
        "close": 0.175,
        "volume": 5105772
      },
      {
        "date": "2026-01-16",
        "close": 0.126,
        "volume": 8739883
      },
      {
        "date": "2026-01-23",
        "close": 0.112,
        "volume": 6540626
      },
      {
        "date": "2026-01-30",
        "close": 0.108,
        "volume": 4329389
      },
      {
        "date": "2026-02-06",
        "close": 0.098,
        "volume": 2677324
      },
      {
        "date": "2026-02-13",
        "close": 0.098,
        "volume": 1291376
      },
      {
        "date": "2026-02-20",
        "close": 0.093,
        "volume": 2305161
      },
      {
        "date": "2026-02-27",
        "close": 0.098,
        "volume": 579406
      },
      {
        "date": "2026-03-06",
        "close": 0.0898,
        "volume": 793188
      },
      {
        "date": "2026-03-13",
        "close": 0.092,
        "volume": 1743377
      },
      {
        "date": "2026-03-20",
        "close": 0.084,
        "volume": 1091111
      },
      {
        "date": "2026-03-27",
        "close": 0.095,
        "volume": 1426796
      },
      {
        "date": "2026-04-03",
        "close": 0.0928,
        "volume": 690998
      },
      {
        "date": "2026-04-10",
        "close": 0.098,
        "volume": 2084596
      },
      {
        "date": "2026-04-17",
        "close": 0.098,
        "volume": 694353
      },
      {
        "date": "2026-04-24",
        "close": 0.0996,
        "volume": 603899
      },
      {
        "date": "2026-05-01",
        "close": 0.095,
        "volume": 792988
      },
      {
        "date": "2026-05-08",
        "close": 0.088,
        "volume": 1009328
      },
      {
        "date": "2026-05-15",
        "close": 0.087,
        "volume": 1481072
      },
      {
        "date": "2026-05-22",
        "close": 0.085,
        "volume": 301317
      },
      {
        "date": "2026-05-29",
        "close": 0.078,
        "volume": 3132039
      },
      {
        "date": "2026-06-05",
        "close": 0.076,
        "volume": 681297
      },
      {
        "date": "2026-06-12",
        "close": 0.0728,
        "volume": 1065076
      },
      {
        "date": "2026-06-19",
        "close": 0.0692,
        "volume": 199140
      },
      {
        "date": "2026-06-26",
        "close": 0.07,
        "volume": 61500
      },
      {
        "date": "2026-07-03",
        "close": 0.056,
        "volume": 1821390
      },
      {
        "date": "2026-07-10",
        "close": 0.052,
        "volume": 3059153
      },
      {
        "date": "2026-07-17",
        "close": 0.052,
        "volume": 1590287
      },
      {
        "date": "2026-07-24",
        "close": 0.045,
        "volume": 910829
      },
      {
        "date": "2026-07-31",
        "close": 0.05,
        "volume": 2024313
      },
      {
        "date": "2026-08-07",
        "close": 0.048,
        "volume": 1766562
      }
    ],
    "sharemaestro_context": {
      "trend": 0.08354,
      "fair_value": 4757271.094143,
      "market_activity": -18.190409,
      "market_dynamics": -0.406057,
      "relative_strength": -70.444583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.128205,
        "directional_follow_through": 0.7347,
        "regime_survival": 0.9796,
        "conditional_difference": -0.041625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.416873,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.150071,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.67619,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.167063,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.865354,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.131648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.861559
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -1.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.382857
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.030612
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.454545
      }
    ]
  }
}