{
  "ticker": {
    "uuid": "e6d10a1d-f494-4d4c-bc6f-4329a5fd2813",
    "symbol": "OPTI",
    "name": "OptiCept Technologies AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.725,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.595,
    "boundary_margin": -0.406964,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.150066,
    "volatility_stability": 1.1311,
    "risk_context": 0.087,
    "current_regime": {
      "move": -0.32716,
      "interruption": 1.075416,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.616,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.75,
        "direction_boundary": 35.416946,
        "core_momentum": -0.809413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660465
      },
      {
        "date": "2023-08-25",
        "close": 7.29,
        "direction_boundary": 36.504517,
        "core_momentum": -0.800299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665279
      },
      {
        "date": "2023-09-01",
        "close": 3.695,
        "direction_boundary": 29.742668,
        "core_momentum": -0.875768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135839
      },
      {
        "date": "2023-09-08",
        "close": 3.91,
        "direction_boundary": 31.113953,
        "core_momentum": -0.874333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143235
      },
      {
        "date": "2023-09-15",
        "close": 3.6,
        "direction_boundary": 30.16824,
        "core_momentum": -0.880669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137536
      },
      {
        "date": "2023-09-22",
        "close": 4.1,
        "direction_boundary": 25.959818,
        "core_momentum": -0.842064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158804
      },
      {
        "date": "2023-09-29",
        "close": 4.54,
        "direction_boundary": 27.378386,
        "core_momentum": -0.834176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169758
      },
      {
        "date": "2023-10-06",
        "close": 4.67,
        "direction_boundary": 28.891527,
        "core_momentum": -0.838361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170942
      },
      {
        "date": "2023-10-13",
        "close": 3.755,
        "direction_boundary": 24.683105,
        "core_momentum": -0.847872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203941
      },
      {
        "date": "2023-10-20",
        "close": 3.5,
        "direction_boundary": 24.304819,
        "core_momentum": -0.855996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205092
      },
      {
        "date": "2023-10-27",
        "close": 3.56,
        "direction_boundary": 24.730391,
        "core_momentum": -0.856048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206473
      },
      {
        "date": "2023-11-03",
        "close": 3.6,
        "direction_boundary": 12.105124,
        "core_momentum": -0.702605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192549
      },
      {
        "date": "2023-11-10",
        "close": 3.39,
        "direction_boundary": 14.923348,
        "core_momentum": -0.772839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190402
      },
      {
        "date": "2023-11-17",
        "close": 3.26,
        "direction_boundary": 13.353465,
        "core_momentum": -0.755869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190003
      },
      {
        "date": "2023-11-24",
        "close": 2.91,
        "direction_boundary": 12.98,
        "core_momentum": -0.775809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170658
      },
      {
        "date": "2023-12-01",
        "close": 2.8,
        "direction_boundary": 12.8,
        "core_momentum": -0.78125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096634
      },
      {
        "date": "2023-12-08",
        "close": 2.74,
        "direction_boundary": 11.36,
        "core_momentum": -0.758803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097095
      },
      {
        "date": "2023-12-15",
        "close": 2.63,
        "direction_boundary": 11.48,
        "core_momentum": -0.770906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096774
      },
      {
        "date": "2023-12-22",
        "close": 3.0,
        "direction_boundary": 10.8,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124033
      },
      {
        "date": "2023-12-29",
        "close": 3.89,
        "direction_boundary": 10.38,
        "core_momentum": -0.625241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186345
      },
      {
        "date": "2024-01-05",
        "close": 2.88,
        "direction_boundary": 10.7,
        "core_momentum": -0.730841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238592
      },
      {
        "date": "2024-01-12",
        "close": 2.685,
        "direction_boundary": 10.62,
        "core_momentum": -0.747175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23876
      },
      {
        "date": "2024-01-19",
        "close": 2.565,
        "direction_boundary": 10.44,
        "core_momentum": -0.75431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238309
      },
      {
        "date": "2024-01-26",
        "close": 2.75,
        "direction_boundary": 10.48,
        "core_momentum": -0.737595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211428
      },
      {
        "date": "2024-02-02",
        "close": 2.155,
        "direction_boundary": 11.4,
        "core_momentum": -0.810965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243105
      },
      {
        "date": "2024-02-09",
        "close": 2.065,
        "direction_boundary": 12.48,
        "core_momentum": -0.834535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243091
      },
      {
        "date": "2024-02-16",
        "close": 2.0,
        "direction_boundary": 11.76,
        "core_momentum": -0.829932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243232
      },
      {
        "date": "2024-02-23",
        "close": 2.355,
        "direction_boundary": 10.7,
        "core_momentum": -0.779907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266007
      },
      {
        "date": "2024-03-01",
        "close": 3.0,
        "direction_boundary": 9.87,
        "core_momentum": -0.696049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944111
      },
      {
        "date": "2024-03-08",
        "close": 2.75,
        "direction_boundary": 9.65,
        "core_momentum": -0.715026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945464
      },
      {
        "date": "2024-03-15",
        "close": 3.14,
        "direction_boundary": 8.49,
        "core_momentum": -0.630153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961001
      },
      {
        "date": "2024-03-22",
        "close": 3.105,
        "direction_boundary": 7.99,
        "core_momentum": -0.611389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940979
      },
      {
        "date": "2024-03-29",
        "close": 3.3,
        "direction_boundary": 7.42,
        "core_momentum": -0.555256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932841
      },
      {
        "date": "2024-04-05",
        "close": 2.92,
        "direction_boundary": 7.1,
        "core_momentum": -0.588732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943079
      },
      {
        "date": "2024-04-12",
        "close": 3.25,
        "direction_boundary": 7.0,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912455
      },
      {
        "date": "2024-04-19",
        "close": 2.7,
        "direction_boundary": 7.0,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942261
      },
      {
        "date": "2024-04-26",
        "close": 2.6,
        "direction_boundary": 6.74,
        "core_momentum": -0.614243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942184
      },
      {
        "date": "2024-05-03",
        "close": 2.515,
        "direction_boundary": 7.51,
        "core_momentum": -0.665113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942004
      },
      {
        "date": "2024-05-10",
        "close": 2.335,
        "direction_boundary": 7.73,
        "core_momentum": -0.69793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943599
      },
      {
        "date": "2024-05-17",
        "close": 2.14,
        "direction_boundary": 7.32,
        "core_momentum": -0.70765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94847
      },
      {
        "date": "2024-05-24",
        "close": 2.0,
        "direction_boundary": 8.37,
        "core_momentum": -0.761051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94115
      },
      {
        "date": "2024-05-31",
        "close": 4.28,
        "direction_boundary": 10.68,
        "core_momentum": -0.599251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.427379
      },
      {
        "date": "2024-06-07",
        "close": 5.41,
        "direction_boundary": 9.97,
        "core_momentum": -0.457372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.457571
      },
      {
        "date": "2024-06-14",
        "close": 5.36,
        "direction_boundary": 9.3,
        "core_momentum": -0.423656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.455312
      },
      {
        "date": "2024-06-21",
        "close": 5.21,
        "direction_boundary": 9.2,
        "core_momentum": -0.433696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.449293
      },
      {
        "date": "2024-06-28",
        "close": 5.38,
        "direction_boundary": 7.86,
        "core_momentum": -0.315522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.408144
      },
      {
        "date": "2024-07-05",
        "close": 5.25,
        "direction_boundary": 6.91,
        "core_momentum": -0.240232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.335545
      },
      {
        "date": "2024-07-12",
        "close": 5.49,
        "direction_boundary": 6.89,
        "core_momentum": -0.203193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.328994
      },
      {
        "date": "2024-07-19",
        "close": 7.09,
        "direction_boundary": 6.81,
        "core_momentum": 0.041116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.36114
      },
      {
        "date": "2024-07-26",
        "close": 6.85,
        "direction_boundary": 8.09,
        "core_momentum": -0.153276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.364119
      },
      {
        "date": "2024-08-02",
        "close": 6.41,
        "direction_boundary": 7.53,
        "core_momentum": -0.148738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.31279
      },
      {
        "date": "2024-08-09",
        "close": 6.7,
        "direction_boundary": 7.13,
        "core_momentum": -0.060309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.30711
      },
      {
        "date": "2024-08-16",
        "close": 6.6,
        "direction_boundary": 6.75,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.305317
      },
      {
        "date": "2024-08-23",
        "close": 5.99,
        "direction_boundary": 7.29,
        "core_momentum": -0.178326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.308388
      },
      {
        "date": "2024-08-30",
        "close": 5.97,
        "direction_boundary": 3.695,
        "core_momentum": 0.615697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274879
      },
      {
        "date": "2024-09-06",
        "close": 6.41,
        "direction_boundary": 3.91,
        "core_momentum": 0.639386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265554
      },
      {
        "date": "2024-09-13",
        "close": 6.36,
        "direction_boundary": 3.6,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258308
      },
      {
        "date": "2024-09-20",
        "close": 6.08,
        "direction_boundary": 4.1,
        "core_momentum": 0.482927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26124
      },
      {
        "date": "2024-09-27",
        "close": 5.8,
        "direction_boundary": 4.54,
        "core_momentum": 0.277533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26413
      },
      {
        "date": "2024-10-04",
        "close": 6.08,
        "direction_boundary": 4.67,
        "core_momentum": 0.301927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247247
      },
      {
        "date": "2024-10-11",
        "close": 6.11,
        "direction_boundary": 3.755,
        "core_momentum": 0.627164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242363
      },
      {
        "date": "2024-10-18",
        "close": 5.74,
        "direction_boundary": 3.5,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212197
      },
      {
        "date": "2024-10-25",
        "close": 5.2,
        "direction_boundary": 3.56,
        "core_momentum": 0.460674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.22184
      },
      {
        "date": "2024-11-01",
        "close": 5.272502,
        "direction_boundary": 3.6,
        "core_momentum": 0.464584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.218965
      },
      {
        "date": "2024-11-08",
        "close": 5.12,
        "direction_boundary": 3.39,
        "core_momentum": 0.510324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212971
      },
      {
        "date": "2024-11-15",
        "close": 5.03,
        "direction_boundary": 3.26,
        "core_momentum": 0.542945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.20331
      },
      {
        "date": "2024-11-22",
        "close": 5.07,
        "direction_boundary": 2.91,
        "core_momentum": 0.742268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.195219
      },
      {
        "date": "2024-11-29",
        "close": 5.05,
        "direction_boundary": 2.8,
        "core_momentum": 0.803571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579123
      },
      {
        "date": "2024-12-06",
        "close": 4.96,
        "direction_boundary": 2.74,
        "core_momentum": 0.810219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477248
      },
      {
        "date": "2024-12-13",
        "close": 5.06,
        "direction_boundary": 2.63,
        "core_momentum": 0.923954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478241
      },
      {
        "date": "2024-12-20",
        "close": 4.84,
        "direction_boundary": 3.0,
        "core_momentum": 0.613333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480514
      },
      {
        "date": "2024-12-27",
        "close": 5.06,
        "direction_boundary": 3.89,
        "core_momentum": 0.300771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482609
      },
      {
        "date": "2025-01-03",
        "close": 4.9,
        "direction_boundary": 2.88,
        "core_momentum": 0.701389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483428
      },
      {
        "date": "2025-01-10",
        "close": 4.445,
        "direction_boundary": 2.685,
        "core_momentum": 0.655493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495619
      },
      {
        "date": "2025-01-17",
        "close": 5.0,
        "direction_boundary": 2.565,
        "core_momentum": 0.949318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369525
      },
      {
        "date": "2025-01-24",
        "close": 4.385,
        "direction_boundary": 2.75,
        "core_momentum": 0.594545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403369
      },
      {
        "date": "2025-01-31",
        "close": 4.385,
        "direction_boundary": 2.155,
        "core_momentum": 1.034803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397628
      },
      {
        "date": "2025-02-07",
        "close": 4.275,
        "direction_boundary": 2.065,
        "core_momentum": 1.070218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388641
      },
      {
        "date": "2025-02-14",
        "close": 4.685,
        "direction_boundary": 2.0,
        "core_momentum": 1.3425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416965
      },
      {
        "date": "2025-02-21",
        "close": 4.39,
        "direction_boundary": 2.355,
        "core_momentum": 0.864119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406344
      },
      {
        "date": "2025-02-28",
        "close": 4.575,
        "direction_boundary": 3.0,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412893
      },
      {
        "date": "2025-03-07",
        "close": 4.105,
        "direction_boundary": 2.75,
        "core_momentum": 0.492727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41718
      },
      {
        "date": "2025-03-14",
        "close": 4.645,
        "direction_boundary": 3.14,
        "core_momentum": 0.479299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460592
      },
      {
        "date": "2025-03-21",
        "close": 4.735,
        "direction_boundary": 3.105,
        "core_momentum": 0.52496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460016
      },
      {
        "date": "2025-03-28",
        "close": 4.255,
        "direction_boundary": 3.3,
        "core_momentum": 0.289394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476913
      },
      {
        "date": "2025-04-04",
        "close": 3.98,
        "direction_boundary": 2.92,
        "core_momentum": 0.363014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474867
      },
      {
        "date": "2025-04-11",
        "close": 4.125,
        "direction_boundary": 3.25,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479531
      },
      {
        "date": "2025-04-18",
        "close": 4.19,
        "direction_boundary": 2.7,
        "core_momentum": 0.551852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476325
      },
      {
        "date": "2025-04-25",
        "close": 3.765,
        "direction_boundary": 2.6,
        "core_momentum": 0.448077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479417
      },
      {
        "date": "2025-05-02",
        "close": 3.695,
        "direction_boundary": 2.515,
        "core_momentum": 0.469185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477974
      },
      {
        "date": "2025-05-09",
        "close": 4.04,
        "direction_boundary": 2.335,
        "core_momentum": 0.730193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498074
      },
      {
        "date": "2025-05-16",
        "close": 4.335,
        "direction_boundary": 2.14,
        "core_momentum": 1.025701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509902
      },
      {
        "date": "2025-05-23",
        "close": 4.175,
        "direction_boundary": 2.0,
        "core_momentum": 1.0875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511372
      },
      {
        "date": "2025-05-30",
        "close": 4.05,
        "direction_boundary": 4.28,
        "core_momentum": -0.053738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512323
      },
      {
        "date": "2025-06-06",
        "close": 4.04,
        "direction_boundary": 5.41,
        "core_momentum": -0.253235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512199
      },
      {
        "date": "2025-06-13",
        "close": 3.76,
        "direction_boundary": 5.36,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518
      },
      {
        "date": "2025-06-20",
        "close": 4.435,
        "direction_boundary": 5.21,
        "core_momentum": -0.148752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570166
      },
      {
        "date": "2025-06-27",
        "close": 3.82,
        "direction_boundary": 5.38,
        "core_momentum": -0.289963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600178
      },
      {
        "date": "2025-07-04",
        "close": 3.835,
        "direction_boundary": 5.25,
        "core_momentum": -0.269524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599698
      },
      {
        "date": "2025-07-11",
        "close": 3.78,
        "direction_boundary": 5.49,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586225
      },
      {
        "date": "2025-07-18",
        "close": 3.615,
        "direction_boundary": 7.09,
        "core_momentum": -0.490127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560255
      },
      {
        "date": "2025-07-25",
        "close": 3.62,
        "direction_boundary": 6.85,
        "core_momentum": -0.471533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533575
      },
      {
        "date": "2025-08-01",
        "close": 3.495,
        "direction_boundary": 6.41,
        "core_momentum": -0.454758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534827
      },
      {
        "date": "2025-08-08",
        "close": 4.595,
        "direction_boundary": 6.7,
        "core_momentum": -0.314179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661861
      },
      {
        "date": "2025-08-15",
        "close": 4.7,
        "direction_boundary": 6.6,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650159
      },
      {
        "date": "2025-08-22",
        "close": 5.25,
        "direction_boundary": 5.99,
        "core_momentum": -0.123539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660514
      },
      {
        "date": "2025-08-29",
        "close": 5.12,
        "direction_boundary": 5.97,
        "core_momentum": -0.142379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660013
      },
      {
        "date": "2025-09-05",
        "close": 5.08,
        "direction_boundary": 6.41,
        "core_momentum": -0.207488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640093
      },
      {
        "date": "2025-09-12",
        "close": 5.34,
        "direction_boundary": 6.36,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621412
      },
      {
        "date": "2025-09-19",
        "close": 4.7,
        "direction_boundary": 6.08,
        "core_momentum": -0.226974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647691
      },
      {
        "date": "2025-09-26",
        "close": 4.385,
        "direction_boundary": 5.8,
        "core_momentum": -0.243966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637349
      },
      {
        "date": "2025-10-03",
        "close": 4.19,
        "direction_boundary": 6.08,
        "core_momentum": -0.310855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633475
      },
      {
        "date": "2025-10-10",
        "close": 3.845,
        "direction_boundary": 6.11,
        "core_momentum": -0.370704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642899
      },
      {
        "date": "2025-10-17",
        "close": 3.755,
        "direction_boundary": 5.74,
        "core_momentum": -0.345819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642969
      },
      {
        "date": "2025-10-24",
        "close": 4.195,
        "direction_boundary": 5.2,
        "core_momentum": -0.193269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644291
      },
      {
        "date": "2025-10-31",
        "close": 3.795,
        "direction_boundary": 5.272502,
        "core_momentum": -0.280228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659799
      },
      {
        "date": "2025-11-07",
        "close": 3.555,
        "direction_boundary": 5.12,
        "core_momentum": -0.305664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653247
      },
      {
        "date": "2025-11-14",
        "close": 3.195,
        "direction_boundary": 5.03,
        "core_momentum": -0.364811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658553
      },
      {
        "date": "2025-11-21",
        "close": 2.865,
        "direction_boundary": 5.07,
        "core_momentum": -0.434911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671483
      },
      {
        "date": "2025-11-28",
        "close": 3.595,
        "direction_boundary": 5.05,
        "core_momentum": -0.288119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749594
      },
      {
        "date": "2025-12-05",
        "close": 2.805,
        "direction_boundary": 4.96,
        "core_momentum": -0.434476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822119
      },
      {
        "date": "2025-12-12",
        "close": 2.865,
        "direction_boundary": 5.06,
        "core_momentum": -0.433794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819153
      },
      {
        "date": "2025-12-19",
        "close": 2.62,
        "direction_boundary": 4.84,
        "core_momentum": -0.458678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785396
      },
      {
        "date": "2025-12-26",
        "close": 2.52,
        "direction_boundary": 5.06,
        "core_momentum": -0.501976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763746
      },
      {
        "date": "2026-01-02",
        "close": 2.585,
        "direction_boundary": 4.9,
        "core_momentum": -0.472449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765452
      },
      {
        "date": "2026-01-09",
        "close": 2.565,
        "direction_boundary": 4.445,
        "core_momentum": -0.422947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765521
      },
      {
        "date": "2026-01-16",
        "close": 2.38,
        "direction_boundary": 5.0,
        "core_momentum": -0.524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769007
      },
      {
        "date": "2026-01-23",
        "close": 2.685,
        "direction_boundary": 4.385,
        "core_momentum": -0.387685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791846
      },
      {
        "date": "2026-01-30",
        "close": 2.26,
        "direction_boundary": 4.385,
        "core_momentum": -0.484607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822303
      },
      {
        "date": "2026-02-06",
        "close": 2.08,
        "direction_boundary": 4.275,
        "core_momentum": -0.51345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711691
      },
      {
        "date": "2026-02-13",
        "close": 1.804,
        "direction_boundary": 4.685,
        "core_momentum": -0.614941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723746
      },
      {
        "date": "2026-02-20",
        "close": 1.824,
        "direction_boundary": 4.39,
        "core_momentum": -0.58451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695784
      },
      {
        "date": "2026-02-27",
        "close": 1.744,
        "direction_boundary": 4.575,
        "core_momentum": -0.618798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695439
      },
      {
        "date": "2026-03-06",
        "close": 1.684,
        "direction_boundary": 4.105,
        "core_momentum": -0.589769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693834
      },
      {
        "date": "2026-03-13",
        "close": 2.68,
        "direction_boundary": 4.645,
        "core_momentum": -0.423036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982563
      },
      {
        "date": "2026-03-20",
        "close": 2.04,
        "direction_boundary": 4.735,
        "core_momentum": -0.569166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031855
      },
      {
        "date": "2026-03-27",
        "close": 2.295,
        "direction_boundary": 4.255,
        "core_momentum": -0.460635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050801
      },
      {
        "date": "2026-04-03",
        "close": 2.185,
        "direction_boundary": 3.98,
        "core_momentum": -0.451005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050955
      },
      {
        "date": "2026-04-10",
        "close": 2.1,
        "direction_boundary": 4.125,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047548
      },
      {
        "date": "2026-04-17",
        "close": 1.908,
        "direction_boundary": 4.19,
        "core_momentum": -0.54463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052379
      },
      {
        "date": "2026-04-24",
        "close": 1.924,
        "direction_boundary": 3.765,
        "core_momentum": -0.488977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035184
      },
      {
        "date": "2026-05-01",
        "close": 1.75,
        "direction_boundary": 3.695,
        "core_momentum": -0.526387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034476
      },
      {
        "date": "2026-05-08",
        "close": 1.848,
        "direction_boundary": 4.04,
        "core_momentum": -0.542574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039571
      },
      {
        "date": "2026-05-15",
        "close": 1.814,
        "direction_boundary": 4.335,
        "core_momentum": -0.581546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032898
      },
      {
        "date": "2026-05-22",
        "close": 1.938,
        "direction_boundary": 4.175,
        "core_momentum": -0.535808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031864
      },
      {
        "date": "2026-05-29",
        "close": 2.12,
        "direction_boundary": 4.05,
        "core_momentum": -0.476543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983932
      },
      {
        "date": "2026-06-05",
        "close": 3.495,
        "direction_boundary": 4.04,
        "core_momentum": -0.134901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.16728
      },
      {
        "date": "2026-06-12",
        "close": 3.175,
        "direction_boundary": 3.76,
        "core_momentum": -0.155585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.176009
      },
      {
        "date": "2026-06-19",
        "close": 2.75,
        "direction_boundary": 4.435,
        "core_momentum": -0.379932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.186992
      },
      {
        "date": "2026-06-26",
        "close": 2.755,
        "direction_boundary": 3.82,
        "core_momentum": -0.278796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.185537
      },
      {
        "date": "2026-07-03",
        "close": 2.93,
        "direction_boundary": 3.835,
        "core_momentum": -0.235984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.187935
      },
      {
        "date": "2026-07-10",
        "close": 3.11,
        "direction_boundary": 3.78,
        "core_momentum": -0.177249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.190181
      },
      {
        "date": "2026-07-17",
        "close": 2.855,
        "direction_boundary": 3.615,
        "core_momentum": -0.210235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.19175
      },
      {
        "date": "2026-07-24",
        "close": 2.81,
        "direction_boundary": 3.62,
        "core_momentum": -0.223757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.180712
      },
      {
        "date": "2026-07-31",
        "close": 2.66,
        "direction_boundary": 3.495,
        "core_momentum": -0.238913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.157079
      },
      {
        "date": "2026-08-07",
        "close": 2.725,
        "direction_boundary": 4.595,
        "core_momentum": -0.406964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.150066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.75,
        "volume": 205789
      },
      {
        "date": "2023-08-25",
        "close": 7.29,
        "volume": 258512
      },
      {
        "date": "2023-09-01",
        "close": 3.695,
        "volume": 2017887
      },
      {
        "date": "2023-09-08",
        "close": 3.91,
        "volume": 2468040
      },
      {
        "date": "2023-09-15",
        "close": 3.6,
        "volume": 669098
      },
      {
        "date": "2023-09-22",
        "close": 4.1,
        "volume": 834224
      },
      {
        "date": "2023-09-29",
        "close": 4.54,
        "volume": 912511
      },
      {
        "date": "2023-10-06",
        "close": 4.67,
        "volume": 390216
      },
      {
        "date": "2023-10-13",
        "close": 3.755,
        "volume": 2411130
      },
      {
        "date": "2023-10-20",
        "close": 3.5,
        "volume": 811215
      },
      {
        "date": "2023-10-27",
        "close": 3.56,
        "volume": 716252
      },
      {
        "date": "2023-11-03",
        "close": 3.6,
        "volume": 421321
      },
      {
        "date": "2023-11-10",
        "close": 3.39,
        "volume": 317900
      },
      {
        "date": "2023-11-17",
        "close": 3.26,
        "volume": 381256
      },
      {
        "date": "2023-11-24",
        "close": 2.91,
        "volume": 792741
      },
      {
        "date": "2023-12-01",
        "close": 2.8,
        "volume": 1581373
      },
      {
        "date": "2023-12-08",
        "close": 2.74,
        "volume": 613385
      },
      {
        "date": "2023-12-15",
        "close": 2.63,
        "volume": 1105498
      },
      {
        "date": "2023-12-22",
        "close": 3.0,
        "volume": 1000018
      },
      {
        "date": "2023-12-29",
        "close": 3.89,
        "volume": 685740
      },
      {
        "date": "2024-01-05",
        "close": 2.88,
        "volume": 975384
      },
      {
        "date": "2024-01-12",
        "close": 2.685,
        "volume": 373322
      },
      {
        "date": "2024-01-19",
        "close": 2.565,
        "volume": 322607
      },
      {
        "date": "2024-01-26",
        "close": 2.75,
        "volume": 306581
      },
      {
        "date": "2024-02-02",
        "close": 2.155,
        "volume": 1237532
      },
      {
        "date": "2024-02-09",
        "close": 2.065,
        "volume": 1051843
      },
      {
        "date": "2024-02-16",
        "close": 2.0,
        "volume": 707924
      },
      {
        "date": "2024-02-23",
        "close": 2.355,
        "volume": 1108841
      },
      {
        "date": "2024-03-01",
        "close": 3.0,
        "volume": 3282182
      },
      {
        "date": "2024-03-08",
        "close": 2.75,
        "volume": 1204439
      },
      {
        "date": "2024-03-15",
        "close": 3.14,
        "volume": 606071
      },
      {
        "date": "2024-03-22",
        "close": 3.105,
        "volume": 579336
      },
      {
        "date": "2024-03-29",
        "close": 3.3,
        "volume": 300362
      },
      {
        "date": "2024-04-05",
        "close": 2.92,
        "volume": 674505
      },
      {
        "date": "2024-04-12",
        "close": 3.25,
        "volume": 854276
      },
      {
        "date": "2024-04-19",
        "close": 2.7,
        "volume": 639870
      },
      {
        "date": "2024-04-26",
        "close": 2.6,
        "volume": 351956
      },
      {
        "date": "2024-05-03",
        "close": 2.515,
        "volume": 249343
      },
      {
        "date": "2024-05-10",
        "close": 2.335,
        "volume": 335412
      },
      {
        "date": "2024-05-17",
        "close": 2.14,
        "volume": 507551
      },
      {
        "date": "2024-05-24",
        "close": 2.0,
        "volume": 1184440
      },
      {
        "date": "2024-05-31",
        "close": 4.28,
        "volume": 4154967
      },
      {
        "date": "2024-06-07",
        "close": 5.41,
        "volume": 3987493
      },
      {
        "date": "2024-06-14",
        "close": 5.36,
        "volume": 1342427
      },
      {
        "date": "2024-06-21",
        "close": 5.21,
        "volume": 636951
      },
      {
        "date": "2024-06-28",
        "close": 5.38,
        "volume": 1305522
      },
      {
        "date": "2024-07-05",
        "close": 5.25,
        "volume": 833779
      },
      {
        "date": "2024-07-12",
        "close": 5.49,
        "volume": 612496
      },
      {
        "date": "2024-07-19",
        "close": 7.09,
        "volume": 2026829
      },
      {
        "date": "2024-07-26",
        "close": 6.85,
        "volume": 404345
      },
      {
        "date": "2024-08-02",
        "close": 6.41,
        "volume": 719784
      },
      {
        "date": "2024-08-09",
        "close": 6.7,
        "volume": 1109181
      },
      {
        "date": "2024-08-16",
        "close": 6.6,
        "volume": 559227
      },
      {
        "date": "2024-08-23",
        "close": 5.99,
        "volume": 575249
      },
      {
        "date": "2024-08-30",
        "close": 5.97,
        "volume": 610672
      },
      {
        "date": "2024-09-06",
        "close": 6.41,
        "volume": 468712
      },
      {
        "date": "2024-09-13",
        "close": 6.36,
        "volume": 1026838
      },
      {
        "date": "2024-09-20",
        "close": 6.08,
        "volume": 424875
      },
      {
        "date": "2024-09-27",
        "close": 5.8,
        "volume": 282244
      },
      {
        "date": "2024-10-04",
        "close": 6.08,
        "volume": 229247
      },
      {
        "date": "2024-10-11",
        "close": 6.11,
        "volume": 201046
      },
      {
        "date": "2024-10-18",
        "close": 5.74,
        "volume": 2437278
      },
      {
        "date": "2024-10-25",
        "close": 5.2,
        "volume": 619544
      },
      {
        "date": "2024-11-01",
        "close": 5.272502,
        "volume": 343270
      },
      {
        "date": "2024-11-08",
        "close": 5.12,
        "volume": 434798
      },
      {
        "date": "2024-11-15",
        "close": 5.03,
        "volume": 519000
      },
      {
        "date": "2024-11-22",
        "close": 5.07,
        "volume": 556933
      },
      {
        "date": "2024-11-29",
        "close": 5.05,
        "volume": 701995
      },
      {
        "date": "2024-12-06",
        "close": 4.96,
        "volume": 421157
      },
      {
        "date": "2024-12-13",
        "close": 5.06,
        "volume": 551172
      },
      {
        "date": "2024-12-20",
        "close": 4.84,
        "volume": 380137
      },
      {
        "date": "2024-12-27",
        "close": 5.06,
        "volume": 71777
      },
      {
        "date": "2025-01-03",
        "close": 4.9,
        "volume": 103370
      },
      {
        "date": "2025-01-10",
        "close": 4.445,
        "volume": 439056
      },
      {
        "date": "2025-01-17",
        "close": 5.0,
        "volume": 776123
      },
      {
        "date": "2025-01-24",
        "close": 4.385,
        "volume": 639228
      },
      {
        "date": "2025-01-31",
        "close": 4.385,
        "volume": 434253
      },
      {
        "date": "2025-02-07",
        "close": 4.275,
        "volume": 378354
      },
      {
        "date": "2025-02-14",
        "close": 4.685,
        "volume": 443782
      },
      {
        "date": "2025-02-21",
        "close": 4.39,
        "volume": 335116
      },
      {
        "date": "2025-02-28",
        "close": 4.575,
        "volume": 382753
      },
      {
        "date": "2025-03-07",
        "close": 4.105,
        "volume": 394016
      },
      {
        "date": "2025-03-14",
        "close": 4.645,
        "volume": 514520
      },
      {
        "date": "2025-03-21",
        "close": 4.735,
        "volume": 567388
      },
      {
        "date": "2025-03-28",
        "close": 4.255,
        "volume": 630178
      },
      {
        "date": "2025-04-04",
        "close": 3.98,
        "volume": 458905
      },
      {
        "date": "2025-04-11",
        "close": 4.125,
        "volume": 652747
      },
      {
        "date": "2025-04-18",
        "close": 4.19,
        "volume": 84205
      },
      {
        "date": "2025-04-25",
        "close": 3.765,
        "volume": 209910
      },
      {
        "date": "2025-05-02",
        "close": 3.695,
        "volume": 316976
      },
      {
        "date": "2025-05-09",
        "close": 4.04,
        "volume": 420145
      },
      {
        "date": "2025-05-16",
        "close": 4.335,
        "volume": 456580
      },
      {
        "date": "2025-05-23",
        "close": 4.175,
        "volume": 382843
      },
      {
        "date": "2025-05-30",
        "close": 4.05,
        "volume": 274383
      },
      {
        "date": "2025-06-06",
        "close": 4.04,
        "volume": 367791
      },
      {
        "date": "2025-06-13",
        "close": 3.76,
        "volume": 584629
      },
      {
        "date": "2025-06-20",
        "close": 4.435,
        "volume": 981842
      },
      {
        "date": "2025-06-27",
        "close": 3.82,
        "volume": 845235
      },
      {
        "date": "2025-07-04",
        "close": 3.835,
        "volume": 280829
      },
      {
        "date": "2025-07-11",
        "close": 3.78,
        "volume": 789045
      },
      {
        "date": "2025-07-18",
        "close": 3.615,
        "volume": 649672
      },
      {
        "date": "2025-07-25",
        "close": 3.62,
        "volume": 765443
      },
      {
        "date": "2025-08-01",
        "close": 3.495,
        "volume": 532383
      },
      {
        "date": "2025-08-08",
        "close": 4.595,
        "volume": 1557363
      },
      {
        "date": "2025-08-15",
        "close": 4.7,
        "volume": 825309
      },
      {
        "date": "2025-08-22",
        "close": 5.25,
        "volume": 849826
      },
      {
        "date": "2025-08-29",
        "close": 5.12,
        "volume": 2681050
      },
      {
        "date": "2025-09-05",
        "close": 5.08,
        "volume": 592600
      },
      {
        "date": "2025-09-12",
        "close": 5.34,
        "volume": 571392
      },
      {
        "date": "2025-09-19",
        "close": 4.7,
        "volume": 596626
      },
      {
        "date": "2025-09-26",
        "close": 4.385,
        "volume": 620383
      },
      {
        "date": "2025-10-03",
        "close": 4.19,
        "volume": 580836
      },
      {
        "date": "2025-10-10",
        "close": 3.845,
        "volume": 572432
      },
      {
        "date": "2025-10-17",
        "close": 3.755,
        "volume": 389504
      },
      {
        "date": "2025-10-24",
        "close": 4.195,
        "volume": 556177
      },
      {
        "date": "2025-10-31",
        "close": 3.795,
        "volume": 312982
      },
      {
        "date": "2025-11-07",
        "close": 3.555,
        "volume": 421954
      },
      {
        "date": "2025-11-14",
        "close": 3.195,
        "volume": 799798
      },
      {
        "date": "2025-11-21",
        "close": 2.865,
        "volume": 571558
      },
      {
        "date": "2025-11-28",
        "close": 3.595,
        "volume": 1372668
      },
      {
        "date": "2025-12-05",
        "close": 2.805,
        "volume": 786870
      },
      {
        "date": "2025-12-12",
        "close": 2.865,
        "volume": 442050
      },
      {
        "date": "2025-12-19",
        "close": 2.62,
        "volume": 824279
      },
      {
        "date": "2025-12-26",
        "close": 2.52,
        "volume": 218764
      },
      {
        "date": "2026-01-02",
        "close": 2.585,
        "volume": 463710
      },
      {
        "date": "2026-01-09",
        "close": 2.565,
        "volume": 366259
      },
      {
        "date": "2026-01-16",
        "close": 2.38,
        "volume": 687947
      },
      {
        "date": "2026-01-23",
        "close": 2.685,
        "volume": 409278
      },
      {
        "date": "2026-01-30",
        "close": 2.26,
        "volume": 734543
      },
      {
        "date": "2026-02-06",
        "close": 2.08,
        "volume": 824774
      },
      {
        "date": "2026-02-13",
        "close": 1.804,
        "volume": 952405
      },
      {
        "date": "2026-02-20",
        "close": 1.824,
        "volume": 830829
      },
      {
        "date": "2026-02-27",
        "close": 1.744,
        "volume": 463429
      },
      {
        "date": "2026-03-06",
        "close": 1.684,
        "volume": 517919
      },
      {
        "date": "2026-03-13",
        "close": 2.68,
        "volume": 4413967
      },
      {
        "date": "2026-03-20",
        "close": 2.04,
        "volume": 1920302
      },
      {
        "date": "2026-03-27",
        "close": 2.295,
        "volume": 3043984
      },
      {
        "date": "2026-04-03",
        "close": 2.185,
        "volume": 1162119
      },
      {
        "date": "2026-04-10",
        "close": 2.1,
        "volume": 526132
      },
      {
        "date": "2026-04-17",
        "close": 1.908,
        "volume": 1312686
      },
      {
        "date": "2026-04-24",
        "close": 1.924,
        "volume": 768899
      },
      {
        "date": "2026-05-01",
        "close": 1.75,
        "volume": 423902
      },
      {
        "date": "2026-05-08",
        "close": 1.848,
        "volume": 1247004
      },
      {
        "date": "2026-05-15",
        "close": 1.814,
        "volume": 296241
      },
      {
        "date": "2026-05-22",
        "close": 1.938,
        "volume": 626898
      },
      {
        "date": "2026-05-29",
        "close": 2.12,
        "volume": 2473800
      },
      {
        "date": "2026-06-05",
        "close": 3.495,
        "volume": 886567
      },
      {
        "date": "2026-06-12",
        "close": 3.175,
        "volume": 86269
      },
      {
        "date": "2026-06-19",
        "close": 2.75,
        "volume": 781480
      },
      {
        "date": "2026-06-26",
        "close": 2.755,
        "volume": 199185
      },
      {
        "date": "2026-07-03",
        "close": 2.93,
        "volume": 135724
      },
      {
        "date": "2026-07-10",
        "close": 3.11,
        "volume": 2074157
      },
      {
        "date": "2026-07-17",
        "close": 2.855,
        "volume": 653683
      },
      {
        "date": "2026-07-24",
        "close": 2.81,
        "volume": 515263
      },
      {
        "date": "2026-07-31",
        "close": 2.66,
        "volume": 799438
      },
      {
        "date": "2026-08-07",
        "close": 2.725,
        "volume": 539863
      }
    ],
    "sharemaestro_context": {
      "trend": 2.344267,
      "fair_value": 3.820612,
      "market_activity": 27.746531,
      "market_dynamics": 0.916398,
      "relative_strength": -19.740453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.09215,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.033179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.226333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.087022,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.547334,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.277671,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.406964,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.212996
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.03617
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.077612
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.891085
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.125547
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.30067
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.32716
      }
    ]
  }
}