{
  "ticker": {
    "uuid": "e6d37d70-ecbd-4e0f-903b-3aa997f26541",
    "symbol": "BKAG",
    "name": "BNY MELLON ETF TR CORE BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.375,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.592766,
    "boundary_margin": 0.01927,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.044311,
    "volatility_stability": 1.1861,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.098765,
      "interruption": -0.045154,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.046,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.498127,
        "direction_boundary": 37.809444,
        "core_momentum": -0.034682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057687
      },
      {
        "date": "2023-08-25",
        "close": 36.578284,
        "direction_boundary": 37.68429,
        "core_momentum": -0.029349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056435
      },
      {
        "date": "2023-09-01",
        "close": 36.743674,
        "direction_boundary": 37.256472,
        "core_momentum": -0.013764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056762
      },
      {
        "date": "2023-09-08",
        "close": 36.636472,
        "direction_boundary": 37.031567,
        "core_momentum": -0.010669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054116
      },
      {
        "date": "2023-09-15",
        "close": 36.511402,
        "direction_boundary": 36.668258,
        "core_momentum": -0.004278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050042
      },
      {
        "date": "2023-09-22",
        "close": 36.340325,
        "direction_boundary": 36.058418,
        "core_momentum": 0.007818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049604
      },
      {
        "date": "2023-09-29",
        "close": 35.997723,
        "direction_boundary": 35.761802,
        "core_momentum": 0.006597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050841
      },
      {
        "date": "2023-10-06",
        "close": 35.562852,
        "direction_boundary": 35.654603,
        "core_momentum": -0.002573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049842
      },
      {
        "date": "2023-10-13",
        "close": 35.921258,
        "direction_boundary": 35.244844,
        "core_momentum": 0.019192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051376
      },
      {
        "date": "2023-10-20",
        "close": 35.294047,
        "direction_boundary": 34.880691,
        "core_momentum": 0.011851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055917
      },
      {
        "date": "2023-10-27",
        "close": 35.500131,
        "direction_boundary": 35.447123,
        "core_momentum": 0.001495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055207
      },
      {
        "date": "2023-11-03",
        "close": 36.197878,
        "direction_boundary": 35.174913,
        "core_momentum": 0.029082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062914
      },
      {
        "date": "2023-11-10",
        "close": 36.098977,
        "direction_boundary": 35.958845,
        "core_momentum": 0.003897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062911
      },
      {
        "date": "2023-11-17",
        "close": 36.584492,
        "direction_boundary": 36.132686,
        "core_momentum": 0.012504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063764
      },
      {
        "date": "2023-11-24",
        "close": 36.602474,
        "direction_boundary": 36.494882,
        "core_momentum": 0.002948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063001
      },
      {
        "date": "2023-12-01",
        "close": 37.322746,
        "direction_boundary": 37.100531,
        "core_momentum": 0.00599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06735
      },
      {
        "date": "2023-12-08",
        "close": 37.358824,
        "direction_boundary": 36.969834,
        "core_momentum": 0.010522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067327
      },
      {
        "date": "2023-12-15",
        "close": 38.206658,
        "direction_boundary": 37.248655,
        "core_momentum": 0.025719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074009
      },
      {
        "date": "2023-12-22",
        "close": 38.251756,
        "direction_boundary": 36.691014,
        "core_momentum": 0.042537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074006
      },
      {
        "date": "2023-12-29",
        "close": 38.402806,
        "direction_boundary": 36.34181,
        "core_momentum": 0.056711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073972
      },
      {
        "date": "2024-01-05",
        "close": 37.987054,
        "direction_boundary": 37.128051,
        "core_momentum": 0.023136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072811
      },
      {
        "date": "2024-01-12",
        "close": 38.312425,
        "direction_boundary": 37.463951,
        "core_momentum": 0.022648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070616
      },
      {
        "date": "2024-01-19",
        "close": 37.887635,
        "direction_boundary": 37.495488,
        "core_momentum": 0.010459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072624
      },
      {
        "date": "2024-01-26",
        "close": 37.905711,
        "direction_boundary": 37.512436,
        "core_momentum": 0.010484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07217
      },
      {
        "date": "2024-02-02",
        "close": 38.181009,
        "direction_boundary": 37.515775,
        "core_momentum": 0.017732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072295
      },
      {
        "date": "2024-02-09",
        "close": 37.86359,
        "direction_boundary": 36.972703,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072704
      },
      {
        "date": "2024-02-16",
        "close": 37.655,
        "direction_boundary": 36.788759,
        "core_momentum": 0.023546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072757
      },
      {
        "date": "2024-02-23",
        "close": 37.736622,
        "direction_boundary": 36.464668,
        "core_momentum": 0.034882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072756
      },
      {
        "date": "2024-03-01",
        "close": 37.934964,
        "direction_boundary": 36.482779,
        "core_momentum": 0.039805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07283
      },
      {
        "date": "2024-03-08",
        "close": 38.217042,
        "direction_boundary": 36.939209,
        "core_momentum": 0.034593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073061
      },
      {
        "date": "2024-03-15",
        "close": 37.775727,
        "direction_boundary": 37.466427,
        "core_momentum": 0.008255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07505
      },
      {
        "date": "2024-03-22",
        "close": 38.062354,
        "direction_boundary": 37.642078,
        "core_momentum": 0.011165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075012
      },
      {
        "date": "2024-03-29",
        "close": 38.098752,
        "direction_boundary": 37.536687,
        "core_momentum": 0.014974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073257
      },
      {
        "date": "2024-04-05",
        "close": 37.668492,
        "direction_boundary": 37.92565,
        "core_momentum": -0.006781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072953
      },
      {
        "date": "2024-04-12",
        "close": 37.476725,
        "direction_boundary": 37.533756,
        "core_momentum": -0.001519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072728
      },
      {
        "date": "2024-04-19",
        "close": 37.2393,
        "direction_boundary": 37.41927,
        "core_momentum": -0.00481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068311
      },
      {
        "date": "2024-04-26",
        "close": 37.189075,
        "direction_boundary": 37.718694,
        "core_momentum": -0.014041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068246
      },
      {
        "date": "2024-05-03",
        "close": 37.633001,
        "direction_boundary": 37.71661,
        "core_momentum": -0.002217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065049
      },
      {
        "date": "2024-05-10",
        "close": 37.655912,
        "direction_boundary": 37.610664,
        "core_momentum": 0.001203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064778
      },
      {
        "date": "2024-05-17",
        "close": 37.871272,
        "direction_boundary": 37.107423,
        "core_momentum": 0.020585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062845
      },
      {
        "date": "2024-05-24",
        "close": 37.779629,
        "direction_boundary": 36.83373,
        "core_momentum": 0.02568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063053
      },
      {
        "date": "2024-05-31",
        "close": 37.765883,
        "direction_boundary": 37.199102,
        "core_momentum": 0.015236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057296
      },
      {
        "date": "2024-06-07",
        "close": 37.904129,
        "direction_boundary": 37.150394,
        "core_momentum": 0.020289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057465
      },
      {
        "date": "2024-06-14",
        "close": 38.446799,
        "direction_boundary": 37.256665,
        "core_momentum": 0.031944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05208
      },
      {
        "date": "2024-06-21",
        "close": 38.364019,
        "direction_boundary": 37.274377,
        "core_momentum": 0.029233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052165
      },
      {
        "date": "2024-06-28",
        "close": 38.097282,
        "direction_boundary": 37.194674,
        "core_momentum": 0.024267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052756
      },
      {
        "date": "2024-07-05",
        "close": 38.444714,
        "direction_boundary": 36.678019,
        "core_momentum": 0.048168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052009
      },
      {
        "date": "2024-07-12",
        "close": 38.753859,
        "direction_boundary": 37.259717,
        "core_momentum": 0.040101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051853
      },
      {
        "date": "2024-07-19",
        "close": 38.666191,
        "direction_boundary": 37.281919,
        "core_momentum": 0.03713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049281
      },
      {
        "date": "2024-07-26",
        "close": 38.693876,
        "direction_boundary": 37.095421,
        "core_momentum": 0.04309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049279
      },
      {
        "date": "2024-08-02",
        "close": 39.613332,
        "direction_boundary": 36.934537,
        "core_momentum": 0.072528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057922
      },
      {
        "date": "2024-08-09",
        "close": 39.307966,
        "direction_boundary": 36.689613,
        "core_momentum": 0.071365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057722
      },
      {
        "date": "2024-08-16",
        "close": 39.516082,
        "direction_boundary": 36.498127,
        "core_momentum": 0.082688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057056
      },
      {
        "date": "2024-08-23",
        "close": 39.803202,
        "direction_boundary": 36.578284,
        "core_momentum": 0.088165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057543
      },
      {
        "date": "2024-08-30",
        "close": 39.641118,
        "direction_boundary": 36.743674,
        "core_momentum": 0.078856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05796
      },
      {
        "date": "2024-09-06",
        "close": 40.108739,
        "direction_boundary": 36.636472,
        "core_momentum": 0.094776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05911
      },
      {
        "date": "2024-09-13",
        "close": 40.322529,
        "direction_boundary": 36.511402,
        "core_momentum": 0.104382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055971
      },
      {
        "date": "2024-09-20",
        "close": 40.266758,
        "direction_boundary": 36.340325,
        "core_momentum": 0.108046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055731
      },
      {
        "date": "2024-09-27",
        "close": 40.257462,
        "direction_boundary": 35.997723,
        "core_momentum": 0.118334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055807
      },
      {
        "date": "2024-10-04",
        "close": 39.687851,
        "direction_boundary": 35.562852,
        "core_momentum": 0.115992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057327
      },
      {
        "date": "2024-10-11",
        "close": 39.557299,
        "direction_boundary": 35.921258,
        "core_momentum": 0.101223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056932
      },
      {
        "date": "2024-10-18",
        "close": 39.571287,
        "direction_boundary": 35.294047,
        "core_momentum": 0.121189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055691
      },
      {
        "date": "2024-10-25",
        "close": 39.212269,
        "direction_boundary": 35.500131,
        "core_momentum": 0.104567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057723
      },
      {
        "date": "2024-11-01",
        "close": 38.958345,
        "direction_boundary": 36.197878,
        "core_momentum": 0.07626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057083
      },
      {
        "date": "2024-11-08",
        "close": 39.239092,
        "direction_boundary": 36.098977,
        "core_momentum": 0.086986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057641
      },
      {
        "date": "2024-11-15",
        "close": 38.920912,
        "direction_boundary": 36.584492,
        "core_momentum": 0.063864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058847
      },
      {
        "date": "2024-11-22",
        "close": 39.005136,
        "direction_boundary": 36.602474,
        "core_momentum": 0.065642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058649
      },
      {
        "date": "2024-11-29",
        "close": 39.538556,
        "direction_boundary": 37.322746,
        "core_momentum": 0.059369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061032
      },
      {
        "date": "2024-12-06",
        "close": 39.710373,
        "direction_boundary": 37.358824,
        "core_momentum": 0.062945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061082
      },
      {
        "date": "2024-12-13",
        "close": 39.137717,
        "direction_boundary": 38.206658,
        "core_momentum": 0.024369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062379
      },
      {
        "date": "2024-12-20",
        "close": 38.893635,
        "direction_boundary": 38.251756,
        "core_momentum": 0.01678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063009
      },
      {
        "date": "2024-12-27",
        "close": 38.784549,
        "direction_boundary": 38.402806,
        "core_momentum": 0.00994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062277
      },
      {
        "date": "2025-01-03",
        "close": 38.836387,
        "direction_boundary": 37.987054,
        "core_momentum": 0.022358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061105
      },
      {
        "date": "2025-01-10",
        "close": 38.501794,
        "direction_boundary": 38.312425,
        "core_momentum": 0.004943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061318
      },
      {
        "date": "2025-01-17",
        "close": 38.89765,
        "direction_boundary": 37.887635,
        "core_momentum": 0.026658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062924
      },
      {
        "date": "2025-01-24",
        "close": 38.944776,
        "direction_boundary": 37.905711,
        "core_momentum": 0.027412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062935
      },
      {
        "date": "2025-01-31",
        "close": 39.076729,
        "direction_boundary": 38.181009,
        "core_momentum": 0.02346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053569
      },
      {
        "date": "2025-02-07",
        "close": 39.220911,
        "direction_boundary": 37.86359,
        "core_momentum": 0.035848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052829
      },
      {
        "date": "2025-02-14",
        "close": 39.315487,
        "direction_boundary": 37.655,
        "core_momentum": 0.044097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052394
      },
      {
        "date": "2025-02-21",
        "close": 39.476268,
        "direction_boundary": 37.736622,
        "core_momentum": 0.0461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051676
      },
      {
        "date": "2025-02-28",
        "close": 39.977524,
        "direction_boundary": 37.934964,
        "core_momentum": 0.053844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054362
      },
      {
        "date": "2025-03-07",
        "close": 39.756741,
        "direction_boundary": 38.217042,
        "core_momentum": 0.040288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052355
      },
      {
        "date": "2025-03-14",
        "close": 39.671345,
        "direction_boundary": 37.775727,
        "core_momentum": 0.050181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051762
      },
      {
        "date": "2025-03-21",
        "close": 39.880091,
        "direction_boundary": 38.062354,
        "core_momentum": 0.047757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052381
      },
      {
        "date": "2025-03-28",
        "close": 39.880091,
        "direction_boundary": 38.098752,
        "core_momentum": 0.046756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052384
      },
      {
        "date": "2025-04-04",
        "close": 40.248139,
        "direction_boundary": 37.668492,
        "core_momentum": 0.068483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049984
      },
      {
        "date": "2025-04-11",
        "close": 39.334274,
        "direction_boundary": 37.476725,
        "core_momentum": 0.049565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059534
      },
      {
        "date": "2025-04-18",
        "close": 39.629377,
        "direction_boundary": 37.2393,
        "core_momentum": 0.064182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060482
      },
      {
        "date": "2025-04-25",
        "close": 39.933998,
        "direction_boundary": 37.189075,
        "core_momentum": 0.07381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059865
      },
      {
        "date": "2025-05-02",
        "close": 39.828797,
        "direction_boundary": 37.633001,
        "core_momentum": 0.058348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059172
      },
      {
        "date": "2025-05-09",
        "close": 39.761906,
        "direction_boundary": 37.655912,
        "core_momentum": 0.055927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058549
      },
      {
        "date": "2025-05-16",
        "close": 39.695015,
        "direction_boundary": 37.871272,
        "core_momentum": 0.048156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057312
      },
      {
        "date": "2025-05-23",
        "close": 39.513454,
        "direction_boundary": 37.779629,
        "core_momentum": 0.045893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057744
      },
      {
        "date": "2025-05-30",
        "close": 39.847909,
        "direction_boundary": 37.765883,
        "core_momentum": 0.05513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055818
      },
      {
        "date": "2025-06-06",
        "close": 39.645841,
        "direction_boundary": 37.904129,
        "core_momentum": 0.04595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055984
      },
      {
        "date": "2025-06-13",
        "close": 39.952727,
        "direction_boundary": 38.446799,
        "core_momentum": 0.039169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052902
      },
      {
        "date": "2025-06-20",
        "close": 40.058219,
        "direction_boundary": 38.364019,
        "core_momentum": 0.044161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051962
      },
      {
        "date": "2025-06-27",
        "close": 40.336335,
        "direction_boundary": 38.097282,
        "core_momentum": 0.058772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052235
      },
      {
        "date": "2025-07-04",
        "close": 40.307882,
        "direction_boundary": 38.444714,
        "core_momentum": 0.048464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052326
      },
      {
        "date": "2025-07-11",
        "close": 40.144302,
        "direction_boundary": 38.753859,
        "core_momentum": 0.035879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050926
      },
      {
        "date": "2025-07-18",
        "close": 40.13468,
        "direction_boundary": 38.666191,
        "core_momentum": 0.037979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049428
      },
      {
        "date": "2025-07-25",
        "close": 40.298259,
        "direction_boundary": 38.693876,
        "core_momentum": 0.041463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049587
      },
      {
        "date": "2025-08-01",
        "close": 40.679688,
        "direction_boundary": 39.613332,
        "core_momentum": 0.026919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050784
      },
      {
        "date": "2025-08-08",
        "close": 40.592766,
        "direction_boundary": 39.307966,
        "core_momentum": 0.032685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050935
      },
      {
        "date": "2025-08-15",
        "close": 40.612082,
        "direction_boundary": 39.516082,
        "core_momentum": 0.027736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050923
      },
      {
        "date": "2025-08-22",
        "close": 40.756952,
        "direction_boundary": 39.803202,
        "core_momentum": 0.023962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050871
      },
      {
        "date": "2025-08-29",
        "close": 40.824559,
        "direction_boundary": 39.641118,
        "core_momentum": 0.029854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048161
      },
      {
        "date": "2025-09-05",
        "close": 41.205177,
        "direction_boundary": 40.108739,
        "core_momentum": 0.027337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048639
      },
      {
        "date": "2025-09-12",
        "close": 41.36992,
        "direction_boundary": 40.322529,
        "core_momentum": 0.025975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048493
      },
      {
        "date": "2025-09-19",
        "close": 41.302085,
        "direction_boundary": 40.266758,
        "core_momentum": 0.025712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048401
      },
      {
        "date": "2025-09-26",
        "close": 41.188703,
        "direction_boundary": 40.257462,
        "core_momentum": 0.023132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048704
      },
      {
        "date": "2025-10-03",
        "close": 41.377715,
        "direction_boundary": 39.687851,
        "core_momentum": 0.042579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047607
      },
      {
        "date": "2025-10-10",
        "close": 41.492486,
        "direction_boundary": 39.557299,
        "core_momentum": 0.048921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032653
      },
      {
        "date": "2025-10-17",
        "close": 41.706465,
        "direction_boundary": 39.571287,
        "core_momentum": 0.053958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032033
      },
      {
        "date": "2025-10-24",
        "close": 41.766768,
        "direction_boundary": 39.212269,
        "core_momentum": 0.065145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030966
      },
      {
        "date": "2025-10-31",
        "close": 41.531391,
        "direction_boundary": 38.958345,
        "core_momentum": 0.066046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032077
      },
      {
        "date": "2025-11-07",
        "close": 41.540023,
        "direction_boundary": 39.239092,
        "core_momentum": 0.058639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031795
      },
      {
        "date": "2025-11-14",
        "close": 41.432659,
        "direction_boundary": 38.920912,
        "core_momentum": 0.064535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032011
      },
      {
        "date": "2025-11-21",
        "close": 41.627866,
        "direction_boundary": 39.005136,
        "core_momentum": 0.067241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030968
      },
      {
        "date": "2025-11-28",
        "close": 41.774272,
        "direction_boundary": 39.538556,
        "core_momentum": 0.056545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029651
      },
      {
        "date": "2025-12-05",
        "close": 41.593513,
        "direction_boundary": 39.710373,
        "core_momentum": 0.047422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029319
      },
      {
        "date": "2025-12-12",
        "close": 41.515053,
        "direction_boundary": 39.137717,
        "core_momentum": 0.060743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028488
      },
      {
        "date": "2025-12-19",
        "close": 41.632743,
        "direction_boundary": 38.893635,
        "core_momentum": 0.070426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028505
      },
      {
        "date": "2025-12-26",
        "close": 41.730818,
        "direction_boundary": 38.784549,
        "core_momentum": 0.075965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027447
      },
      {
        "date": "2026-01-02",
        "close": 41.704515,
        "direction_boundary": 38.836387,
        "core_momentum": 0.073852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027436
      },
      {
        "date": "2026-01-09",
        "close": 41.812634,
        "direction_boundary": 38.501794,
        "core_momentum": 0.085992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026359
      },
      {
        "date": "2026-01-16",
        "close": 41.743831,
        "direction_boundary": 38.89765,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026623
      },
      {
        "date": "2026-01-23",
        "close": 41.773318,
        "direction_boundary": 38.944776,
        "core_momentum": 0.07263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026385
      },
      {
        "date": "2026-01-30",
        "close": 41.778232,
        "direction_boundary": 39.076729,
        "core_momentum": 0.069133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023738
      },
      {
        "date": "2026-02-06",
        "close": 41.890585,
        "direction_boundary": 39.220911,
        "core_momentum": 0.068068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023392
      },
      {
        "date": "2026-02-13",
        "close": 42.275173,
        "direction_boundary": 39.315487,
        "core_momentum": 0.07528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025808
      },
      {
        "date": "2026-02-20",
        "close": 42.245589,
        "direction_boundary": 39.476268,
        "core_momentum": 0.070152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025818
      },
      {
        "date": "2026-02-27",
        "close": 42.452676,
        "direction_boundary": 39.977524,
        "core_momentum": 0.061914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026273
      },
      {
        "date": "2026-03-06",
        "close": 42.045562,
        "direction_boundary": 39.756741,
        "core_momentum": 0.057571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028107
      },
      {
        "date": "2026-03-13",
        "close": 41.639946,
        "direction_boundary": 39.671345,
        "core_momentum": 0.049623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031212
      },
      {
        "date": "2026-03-20",
        "close": 41.412405,
        "direction_boundary": 39.880091,
        "core_momentum": 0.038423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032118
      },
      {
        "date": "2026-03-27",
        "close": 41.392619,
        "direction_boundary": 39.880091,
        "core_momentum": 0.037927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031868
      },
      {
        "date": "2026-04-03",
        "close": 41.784421,
        "direction_boundary": 40.248139,
        "core_momentum": 0.03817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033848
      },
      {
        "date": "2026-04-10",
        "close": 41.853946,
        "direction_boundary": 39.334274,
        "core_momentum": 0.064058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033726
      },
      {
        "date": "2026-04-17",
        "close": 42.072452,
        "direction_boundary": 39.629377,
        "core_momentum": 0.061648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033744
      },
      {
        "date": "2026-04-24",
        "close": 41.973131,
        "direction_boundary": 39.933998,
        "core_momentum": 0.051063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033907
      },
      {
        "date": "2026-05-01",
        "close": 41.629232,
        "direction_boundary": 39.828797,
        "core_momentum": 0.045204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034966
      },
      {
        "date": "2026-05-08",
        "close": 41.758713,
        "direction_boundary": 39.761906,
        "core_momentum": 0.050219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035215
      },
      {
        "date": "2026-05-15",
        "close": 41.28706,
        "direction_boundary": 39.695015,
        "core_momentum": 0.040107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038548
      },
      {
        "date": "2026-05-22",
        "close": 41.426073,
        "direction_boundary": 39.513454,
        "core_momentum": 0.048404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038256
      },
      {
        "date": "2026-05-29",
        "close": 41.72396,
        "direction_boundary": 39.847909,
        "core_momentum": 0.04708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039284
      },
      {
        "date": "2026-06-05",
        "close": 41.514742,
        "direction_boundary": 39.645841,
        "core_momentum": 0.04714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039446
      },
      {
        "date": "2026-06-12",
        "close": 41.72396,
        "direction_boundary": 39.952727,
        "core_momentum": 0.044333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039972
      },
      {
        "date": "2026-06-19",
        "close": 41.763811,
        "direction_boundary": 40.058219,
        "core_momentum": 0.042578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039809
      },
      {
        "date": "2026-06-26",
        "close": 41.982991,
        "direction_boundary": 40.336335,
        "core_momentum": 0.040823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040329
      },
      {
        "date": "2026-07-03",
        "close": 41.632539,
        "direction_boundary": 40.307882,
        "core_momentum": 0.032863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042056
      },
      {
        "date": "2026-07-10",
        "close": 41.432248,
        "direction_boundary": 40.144302,
        "core_momentum": 0.032083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042375
      },
      {
        "date": "2026-07-17",
        "close": 41.501005,
        "direction_boundary": 40.13468,
        "core_momentum": 0.034044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042421
      },
      {
        "date": "2026-07-24",
        "close": 41.174162,
        "direction_boundary": 40.298259,
        "core_momentum": 0.021736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043705
      },
      {
        "date": "2026-07-31",
        "close": 41.144268,
        "direction_boundary": 40.679688,
        "core_momentum": 0.01142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043694
      },
      {
        "date": "2026-08-07",
        "close": 41.375,
        "direction_boundary": 40.592766,
        "core_momentum": 0.01927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044311
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.498127,
        "volume": 351068
      },
      {
        "date": "2023-08-25",
        "close": 36.578284,
        "volume": 284277
      },
      {
        "date": "2023-09-01",
        "close": 36.743674,
        "volume": 270345
      },
      {
        "date": "2023-09-08",
        "close": 36.636472,
        "volume": 158414
      },
      {
        "date": "2023-09-15",
        "close": 36.511402,
        "volume": 213901
      },
      {
        "date": "2023-09-22",
        "close": 36.340325,
        "volume": 591403
      },
      {
        "date": "2023-09-29",
        "close": 35.997723,
        "volume": 737249
      },
      {
        "date": "2023-10-06",
        "close": 35.562852,
        "volume": 229095
      },
      {
        "date": "2023-10-13",
        "close": 35.921258,
        "volume": 573264
      },
      {
        "date": "2023-10-20",
        "close": 35.294047,
        "volume": 206965
      },
      {
        "date": "2023-10-27",
        "close": 35.500131,
        "volume": 196858
      },
      {
        "date": "2023-11-03",
        "close": 36.197878,
        "volume": 910918
      },
      {
        "date": "2023-11-10",
        "close": 36.098977,
        "volume": 279545
      },
      {
        "date": "2023-11-17",
        "close": 36.584492,
        "volume": 1179939
      },
      {
        "date": "2023-11-24",
        "close": 36.602474,
        "volume": 132750
      },
      {
        "date": "2023-12-01",
        "close": 37.322746,
        "volume": 244426
      },
      {
        "date": "2023-12-08",
        "close": 37.358824,
        "volume": 328929
      },
      {
        "date": "2023-12-15",
        "close": 38.206658,
        "volume": 706354
      },
      {
        "date": "2023-12-22",
        "close": 38.251756,
        "volume": 27475102
      },
      {
        "date": "2023-12-29",
        "close": 38.402806,
        "volume": 422011
      },
      {
        "date": "2024-01-05",
        "close": 37.987054,
        "volume": 679810
      },
      {
        "date": "2024-01-12",
        "close": 38.312425,
        "volume": 523497
      },
      {
        "date": "2024-01-19",
        "close": 37.887635,
        "volume": 420840
      },
      {
        "date": "2024-01-26",
        "close": 37.905711,
        "volume": 961669
      },
      {
        "date": "2024-02-02",
        "close": 38.181009,
        "volume": 474780
      },
      {
        "date": "2024-02-09",
        "close": 37.86359,
        "volume": 835655
      },
      {
        "date": "2024-02-16",
        "close": 37.655,
        "volume": 762009
      },
      {
        "date": "2024-02-23",
        "close": 37.736622,
        "volume": 378281
      },
      {
        "date": "2024-03-01",
        "close": 37.934964,
        "volume": 532383
      },
      {
        "date": "2024-03-08",
        "close": 38.217042,
        "volume": 382794
      },
      {
        "date": "2024-03-15",
        "close": 37.775727,
        "volume": 300822
      },
      {
        "date": "2024-03-22",
        "close": 38.062354,
        "volume": 580633
      },
      {
        "date": "2024-03-29",
        "close": 38.098752,
        "volume": 349505
      },
      {
        "date": "2024-04-05",
        "close": 37.668492,
        "volume": 530059
      },
      {
        "date": "2024-04-12",
        "close": 37.476725,
        "volume": 1961067
      },
      {
        "date": "2024-04-19",
        "close": 37.2393,
        "volume": 570262
      },
      {
        "date": "2024-04-26",
        "close": 37.189075,
        "volume": 438490
      },
      {
        "date": "2024-05-03",
        "close": 37.633001,
        "volume": 1245601
      },
      {
        "date": "2024-05-10",
        "close": 37.655912,
        "volume": 592924
      },
      {
        "date": "2024-05-17",
        "close": 37.871272,
        "volume": 298629
      },
      {
        "date": "2024-05-24",
        "close": 37.779629,
        "volume": 318473
      },
      {
        "date": "2024-05-31",
        "close": 37.765883,
        "volume": 1251299
      },
      {
        "date": "2024-06-07",
        "close": 37.904129,
        "volume": 579505
      },
      {
        "date": "2024-06-14",
        "close": 38.446799,
        "volume": 1687413
      },
      {
        "date": "2024-06-21",
        "close": 38.364019,
        "volume": 537014
      },
      {
        "date": "2024-06-28",
        "close": 38.097282,
        "volume": 1098065
      },
      {
        "date": "2024-07-05",
        "close": 38.444714,
        "volume": 1114021
      },
      {
        "date": "2024-07-12",
        "close": 38.753859,
        "volume": 522829
      },
      {
        "date": "2024-07-19",
        "close": 38.666191,
        "volume": 853313
      },
      {
        "date": "2024-07-26",
        "close": 38.693876,
        "volume": 1026192
      },
      {
        "date": "2024-08-02",
        "close": 39.613332,
        "volume": 684811
      },
      {
        "date": "2024-08-09",
        "close": 39.307966,
        "volume": 935755
      },
      {
        "date": "2024-08-16",
        "close": 39.516082,
        "volume": 382255
      },
      {
        "date": "2024-08-23",
        "close": 39.803202,
        "volume": 398179
      },
      {
        "date": "2024-08-30",
        "close": 39.641118,
        "volume": 412909
      },
      {
        "date": "2024-09-06",
        "close": 40.108739,
        "volume": 409551
      },
      {
        "date": "2024-09-13",
        "close": 40.322529,
        "volume": 357731
      },
      {
        "date": "2024-09-20",
        "close": 40.266758,
        "volume": 3649825
      },
      {
        "date": "2024-09-27",
        "close": 40.257462,
        "volume": 1252789
      },
      {
        "date": "2024-10-04",
        "close": 39.687851,
        "volume": 2712968
      },
      {
        "date": "2024-10-11",
        "close": 39.557299,
        "volume": 1307989
      },
      {
        "date": "2024-10-18",
        "close": 39.571287,
        "volume": 470345
      },
      {
        "date": "2024-10-25",
        "close": 39.212269,
        "volume": 1316507
      },
      {
        "date": "2024-11-01",
        "close": 38.958345,
        "volume": 875184
      },
      {
        "date": "2024-11-08",
        "close": 39.239092,
        "volume": 879683
      },
      {
        "date": "2024-11-15",
        "close": 38.920912,
        "volume": 638812
      },
      {
        "date": "2024-11-22",
        "close": 39.005136,
        "volume": 913215
      },
      {
        "date": "2024-11-29",
        "close": 39.538556,
        "volume": 433385
      },
      {
        "date": "2024-12-06",
        "close": 39.710373,
        "volume": 857998
      },
      {
        "date": "2024-12-13",
        "close": 39.137717,
        "volume": 1570206
      },
      {
        "date": "2024-12-20",
        "close": 38.893635,
        "volume": 931900
      },
      {
        "date": "2024-12-27",
        "close": 38.784549,
        "volume": 1106268
      },
      {
        "date": "2025-01-03",
        "close": 38.836387,
        "volume": 872009
      },
      {
        "date": "2025-01-10",
        "close": 38.501794,
        "volume": 1007476
      },
      {
        "date": "2025-01-17",
        "close": 38.89765,
        "volume": 2272864
      },
      {
        "date": "2025-01-24",
        "close": 38.944776,
        "volume": 1251486
      },
      {
        "date": "2025-01-31",
        "close": 39.076729,
        "volume": 758180
      },
      {
        "date": "2025-02-07",
        "close": 39.220911,
        "volume": 957707
      },
      {
        "date": "2025-02-14",
        "close": 39.315487,
        "volume": 782931
      },
      {
        "date": "2025-02-21",
        "close": 39.476268,
        "volume": 624638
      },
      {
        "date": "2025-02-28",
        "close": 39.977524,
        "volume": 1122728
      },
      {
        "date": "2025-03-07",
        "close": 39.756741,
        "volume": 1104214
      },
      {
        "date": "2025-03-14",
        "close": 39.671345,
        "volume": 597652
      },
      {
        "date": "2025-03-21",
        "close": 39.880091,
        "volume": 703146
      },
      {
        "date": "2025-03-28",
        "close": 39.880091,
        "volume": 604628
      },
      {
        "date": "2025-04-04",
        "close": 40.248139,
        "volume": 2695858
      },
      {
        "date": "2025-04-11",
        "close": 39.334274,
        "volume": 844043
      },
      {
        "date": "2025-04-18",
        "close": 39.629377,
        "volume": 494558
      },
      {
        "date": "2025-04-25",
        "close": 39.933998,
        "volume": 340872
      },
      {
        "date": "2025-05-02",
        "close": 39.828797,
        "volume": 341864
      },
      {
        "date": "2025-05-09",
        "close": 39.761906,
        "volume": 380798
      },
      {
        "date": "2025-05-16",
        "close": 39.695015,
        "volume": 569557
      },
      {
        "date": "2025-05-23",
        "close": 39.513454,
        "volume": 1869418
      },
      {
        "date": "2025-05-30",
        "close": 39.847909,
        "volume": 794901
      },
      {
        "date": "2025-06-06",
        "close": 39.645841,
        "volume": 641794
      },
      {
        "date": "2025-06-13",
        "close": 39.952727,
        "volume": 1218154
      },
      {
        "date": "2025-06-20",
        "close": 40.058219,
        "volume": 319912
      },
      {
        "date": "2025-06-27",
        "close": 40.336335,
        "volume": 850157
      },
      {
        "date": "2025-07-04",
        "close": 40.307882,
        "volume": 772648
      },
      {
        "date": "2025-07-11",
        "close": 40.144302,
        "volume": 1059902
      },
      {
        "date": "2025-07-18",
        "close": 40.13468,
        "volume": 470656
      },
      {
        "date": "2025-07-25",
        "close": 40.298259,
        "volume": 1118041
      },
      {
        "date": "2025-08-01",
        "close": 40.679688,
        "volume": 766268
      },
      {
        "date": "2025-08-08",
        "close": 40.592766,
        "volume": 470301
      },
      {
        "date": "2025-08-15",
        "close": 40.612082,
        "volume": 531980
      },
      {
        "date": "2025-08-22",
        "close": 40.756952,
        "volume": 447588
      },
      {
        "date": "2025-08-29",
        "close": 40.824559,
        "volume": 565492
      },
      {
        "date": "2025-09-05",
        "close": 41.205177,
        "volume": 333082
      },
      {
        "date": "2025-09-12",
        "close": 41.36992,
        "volume": 851033
      },
      {
        "date": "2025-09-19",
        "close": 41.302085,
        "volume": 418135
      },
      {
        "date": "2025-09-26",
        "close": 41.188703,
        "volume": 519621
      },
      {
        "date": "2025-10-03",
        "close": 41.377715,
        "volume": 847143
      },
      {
        "date": "2025-10-10",
        "close": 41.492486,
        "volume": 564615
      },
      {
        "date": "2025-10-17",
        "close": 41.706465,
        "volume": 525095
      },
      {
        "date": "2025-10-24",
        "close": 41.766768,
        "volume": 1040418
      },
      {
        "date": "2025-10-31",
        "close": 41.531391,
        "volume": 495667
      },
      {
        "date": "2025-11-07",
        "close": 41.540023,
        "volume": 622973
      },
      {
        "date": "2025-11-14",
        "close": 41.432659,
        "volume": 337043
      },
      {
        "date": "2025-11-21",
        "close": 41.627866,
        "volume": 917462
      },
      {
        "date": "2025-11-28",
        "close": 41.774272,
        "volume": 315291
      },
      {
        "date": "2025-12-05",
        "close": 41.593513,
        "volume": 504976
      },
      {
        "date": "2025-12-12",
        "close": 41.515053,
        "volume": 566596
      },
      {
        "date": "2025-12-19",
        "close": 41.632743,
        "volume": 512464
      },
      {
        "date": "2025-12-26",
        "close": 41.730818,
        "volume": 383022
      },
      {
        "date": "2026-01-02",
        "close": 41.704515,
        "volume": 2099499
      },
      {
        "date": "2026-01-09",
        "close": 41.812634,
        "volume": 442649
      },
      {
        "date": "2026-01-16",
        "close": 41.743831,
        "volume": 1418742
      },
      {
        "date": "2026-01-23",
        "close": 41.773318,
        "volume": 1376385
      },
      {
        "date": "2026-01-30",
        "close": 41.778232,
        "volume": 542675
      },
      {
        "date": "2026-02-06",
        "close": 41.890585,
        "volume": 449749
      },
      {
        "date": "2026-02-13",
        "close": 42.275173,
        "volume": 802046
      },
      {
        "date": "2026-02-20",
        "close": 42.245589,
        "volume": 464064
      },
      {
        "date": "2026-02-27",
        "close": 42.452676,
        "volume": 628570
      },
      {
        "date": "2026-03-06",
        "close": 42.045562,
        "volume": 853701
      },
      {
        "date": "2026-03-13",
        "close": 41.639946,
        "volume": 451366
      },
      {
        "date": "2026-03-20",
        "close": 41.412405,
        "volume": 4461142
      },
      {
        "date": "2026-03-27",
        "close": 41.392619,
        "volume": 643526
      },
      {
        "date": "2026-04-03",
        "close": 41.784421,
        "volume": 1021828
      },
      {
        "date": "2026-04-10",
        "close": 41.853946,
        "volume": 535879
      },
      {
        "date": "2026-04-17",
        "close": 42.072452,
        "volume": 1048714
      },
      {
        "date": "2026-04-24",
        "close": 41.973131,
        "volume": 671864
      },
      {
        "date": "2026-05-01",
        "close": 41.629232,
        "volume": 433983
      },
      {
        "date": "2026-05-08",
        "close": 41.758713,
        "volume": 560989
      },
      {
        "date": "2026-05-15",
        "close": 41.28706,
        "volume": 786075
      },
      {
        "date": "2026-05-22",
        "close": 41.426073,
        "volume": 695710
      },
      {
        "date": "2026-05-29",
        "close": 41.72396,
        "volume": 547443
      },
      {
        "date": "2026-06-05",
        "close": 41.514742,
        "volume": 599435
      },
      {
        "date": "2026-06-12",
        "close": 41.72396,
        "volume": 717902
      },
      {
        "date": "2026-06-19",
        "close": 41.763811,
        "volume": 521893
      },
      {
        "date": "2026-06-26",
        "close": 41.982991,
        "volume": 588310
      },
      {
        "date": "2026-07-03",
        "close": 41.632539,
        "volume": 686853
      },
      {
        "date": "2026-07-10",
        "close": 41.432248,
        "volume": 599783
      },
      {
        "date": "2026-07-17",
        "close": 41.501005,
        "volume": 467415
      },
      {
        "date": "2026-07-24",
        "close": 41.174162,
        "volume": 1360723
      },
      {
        "date": "2026-07-31",
        "close": 41.144268,
        "volume": 1783225
      },
      {
        "date": "2026-08-07",
        "close": 41.375,
        "volume": 621752
      }
    ],
    "sharemaestro_context": {
      "trend": 41.713455,
      "fair_value": 39.584709,
      "market_activity": -15.558331,
      "market_dynamics": -0.997628,
      "relative_strength": -11.473097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.000939,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.000413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.039332,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038178,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.047386,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041101,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.04714,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-08-20",
        "tenure": "Established",
        "return": 0.020811
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.107962
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.012238
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.020469
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.009428
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.060619
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.000942
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.098765
      }
    ]
  }
}