{
  "ticker": {
    "uuid": "e6d66a85-d948-44a5-a6b9-aaeb5ae88869",
    "symbol": "4970",
    "name": "Toyo Gosei Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13540.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5024.400879,
    "boundary_margin": 1.694849,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.555634,
    "volatility_stability": 0.9596,
    "risk_context": 0.18,
    "current_regime": {
      "move": 1.068254,
      "interruption": -0.246217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 169.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7796.172852,
        "direction_boundary": 7619.526855,
        "core_momentum": 0.023183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506417
      },
      {
        "date": "2023-08-25",
        "close": 7373.429688,
        "direction_boundary": 8137.928711,
        "core_momentum": -0.093943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502199
      },
      {
        "date": "2023-09-01",
        "close": 7225.961426,
        "direction_boundary": 7873.837402,
        "core_momentum": -0.082282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501244
      },
      {
        "date": "2023-09-08",
        "close": 7058.830078,
        "direction_boundary": 7824.930664,
        "core_momentum": -0.097905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501637
      },
      {
        "date": "2023-09-15",
        "close": 6793.386719,
        "direction_boundary": 7286.966309,
        "core_momentum": -0.067735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500073
      },
      {
        "date": "2023-09-22",
        "close": 6419.799316,
        "direction_boundary": 7374.99707,
        "core_momentum": -0.129518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494359
      },
      {
        "date": "2023-09-29",
        "close": 6646.519531,
        "direction_boundary": 6228.963867,
        "core_momentum": 0.067035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498643
      },
      {
        "date": "2023-10-06",
        "close": 6252.066895,
        "direction_boundary": 6660.578125,
        "core_momentum": -0.061333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498502
      },
      {
        "date": "2023-10-13",
        "close": 6725.409668,
        "direction_boundary": 6346.676758,
        "core_momentum": 0.059674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511554
      },
      {
        "date": "2023-10-20",
        "close": 6488.738281,
        "direction_boundary": 7043.144043,
        "core_momentum": -0.078716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512617
      },
      {
        "date": "2023-10-27",
        "close": 6035.118652,
        "direction_boundary": 7307.996582,
        "core_momentum": -0.174176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511333
      },
      {
        "date": "2023-11-03",
        "close": 6301.373535,
        "direction_boundary": 7151.046875,
        "core_momentum": -0.118818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516318
      },
      {
        "date": "2023-11-10",
        "close": 6735.270996,
        "direction_boundary": 8553.791016,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526064
      },
      {
        "date": "2023-11-17",
        "close": 6853.606445,
        "direction_boundary": 8230.081055,
        "core_momentum": -0.167249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493385
      },
      {
        "date": "2023-11-24",
        "close": 6932.496582,
        "direction_boundary": 9054.067383,
        "core_momentum": -0.234322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4926
      },
      {
        "date": "2023-12-01",
        "close": 7267.781738,
        "direction_boundary": 9417.016602,
        "core_momentum": -0.228229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498219
      },
      {
        "date": "2023-12-08",
        "close": 6814.160645,
        "direction_boundary": 8808.833984,
        "core_momentum": -0.22644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499991
      },
      {
        "date": "2023-12-15",
        "close": 7376.255859,
        "direction_boundary": 8092.748535,
        "core_momentum": -0.088535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513773
      },
      {
        "date": "2023-12-22",
        "close": 8066.546875,
        "direction_boundary": 6876.384277,
        "core_momentum": 0.17308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529113
      },
      {
        "date": "2023-12-29",
        "close": 8224.328125,
        "direction_boundary": 7082.381348,
        "core_momentum": 0.161238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377211
      },
      {
        "date": "2024-01-05",
        "close": 7879.181641,
        "direction_boundary": 7680.754395,
        "core_momentum": 0.025834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362931
      },
      {
        "date": "2024-01-12",
        "close": 7977.79541,
        "direction_boundary": 8387.030273,
        "core_momentum": -0.048794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360471
      },
      {
        "date": "2024-01-19",
        "close": 7948.211914,
        "direction_boundary": 8504.742188,
        "core_momentum": -0.065438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356907
      },
      {
        "date": "2024-01-26",
        "close": 8530.02832,
        "direction_boundary": 9093.307617,
        "core_momentum": -0.061944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370857
      },
      {
        "date": "2024-02-02",
        "close": 8687.80957,
        "direction_boundary": 8681.311523,
        "core_momentum": 0.000749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357003
      },
      {
        "date": "2024-02-09",
        "close": 8934.342773,
        "direction_boundary": 8857.880859,
        "core_momentum": 0.008632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350749
      },
      {
        "date": "2024-02-16",
        "close": 9200.59668,
        "direction_boundary": 8269.317383,
        "core_momentum": 0.112619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34998
      },
      {
        "date": "2024-02-23",
        "close": 9476.713867,
        "direction_boundary": 8818.644531,
        "core_momentum": 0.074623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339536
      },
      {
        "date": "2024-03-01",
        "close": 9920.47168,
        "direction_boundary": 8975.59375,
        "core_momentum": 0.105272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340257
      },
      {
        "date": "2024-03-08",
        "close": 9417.545898,
        "direction_boundary": 8936.356445,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348462
      },
      {
        "date": "2024-03-15",
        "close": 9328.793945,
        "direction_boundary": 8504.742188,
        "core_momentum": 0.096893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342524
      },
      {
        "date": "2024-03-22",
        "close": 9871.165039,
        "direction_boundary": 9024.640625,
        "core_momentum": 0.093801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332882
      },
      {
        "date": "2024-03-29",
        "close": 9605.136719,
        "direction_boundary": 8848.115234,
        "core_momentum": 0.085557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3372
      },
      {
        "date": "2024-04-05",
        "close": 8597.189453,
        "direction_boundary": 8317.230469,
        "core_momentum": 0.03366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365271
      },
      {
        "date": "2024-04-12",
        "close": 9022.108398,
        "direction_boundary": 8366.384766,
        "core_momentum": 0.078376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358595
      },
      {
        "date": "2024-04-19",
        "close": 8251.326172,
        "direction_boundary": 8179.59082,
        "core_momentum": 0.00877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379699
      },
      {
        "date": "2024-04-26",
        "close": 8103.098633,
        "direction_boundary": 7570.054688,
        "core_momentum": 0.070415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363438
      },
      {
        "date": "2024-05-03",
        "close": 8112.97998,
        "direction_boundary": 7560.223145,
        "core_momentum": 0.073114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360734
      },
      {
        "date": "2024-05-10",
        "close": 8083.334961,
        "direction_boundary": 7442.248535,
        "core_momentum": 0.086141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351623
      },
      {
        "date": "2024-05-17",
        "close": 8597.189453,
        "direction_boundary": 8435.203125,
        "core_momentum": 0.019204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359496
      },
      {
        "date": "2024-05-24",
        "close": 9031.990234,
        "direction_boundary": 8602.333008,
        "core_momentum": 0.049947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363885
      },
      {
        "date": "2024-05-31",
        "close": 9061.635742,
        "direction_boundary": 8435.203125,
        "core_momentum": 0.074264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360017
      },
      {
        "date": "2024-06-07",
        "close": 9209.864258,
        "direction_boundary": 7973.135254,
        "core_momentum": 0.155112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344374
      },
      {
        "date": "2024-06-14",
        "close": 9229.626953,
        "direction_boundary": 7914.148438,
        "core_momentum": 0.166219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330385
      },
      {
        "date": "2024-06-21",
        "close": 9437.145508,
        "direction_boundary": 7815.835449,
        "core_momentum": 0.207439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310012
      },
      {
        "date": "2024-06-28",
        "close": 10000.410156,
        "direction_boundary": 10136.007813,
        "core_momentum": -0.013378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317855
      },
      {
        "date": "2024-07-05",
        "close": 9990.529297,
        "direction_boundary": 9280.69043,
        "core_momentum": 0.076486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309779
      },
      {
        "date": "2024-07-12",
        "close": 10237.574219,
        "direction_boundary": 8916.935547,
        "core_momentum": 0.148105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31048
      },
      {
        "date": "2024-07-19",
        "close": 9427.263672,
        "direction_boundary": 8572.841797,
        "core_momentum": 0.099666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335431
      },
      {
        "date": "2024-07-26",
        "close": 8992.462891,
        "direction_boundary": 8474.527344,
        "core_momentum": 0.061117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330178
      },
      {
        "date": "2024-08-02",
        "close": 8103.098633,
        "direction_boundary": 7894.485352,
        "core_momentum": 0.026425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360384
      },
      {
        "date": "2024-08-09",
        "close": 8162.388672,
        "direction_boundary": 7530.729492,
        "core_momentum": 0.083878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357998
      },
      {
        "date": "2024-08-16",
        "close": 8488.490234,
        "direction_boundary": 7796.172852,
        "core_momentum": 0.088802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36005
      },
      {
        "date": "2024-08-23",
        "close": 8616.953125,
        "direction_boundary": 7373.429688,
        "core_momentum": 0.168649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357969
      },
      {
        "date": "2024-08-30",
        "close": 8419.316406,
        "direction_boundary": 7225.961426,
        "core_momentum": 0.165148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351647
      },
      {
        "date": "2024-09-06",
        "close": 7263.143066,
        "direction_boundary": 7058.830078,
        "core_momentum": 0.028944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39845
      },
      {
        "date": "2024-09-13",
        "close": 7510.188965,
        "direction_boundary": 6793.386719,
        "core_momentum": 0.105515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402981
      },
      {
        "date": "2024-09-20",
        "close": 7589.243652,
        "direction_boundary": 6419.799316,
        "core_momentum": 0.182162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393099
      },
      {
        "date": "2024-09-27",
        "close": 8291.239258,
        "direction_boundary": 6646.519531,
        "core_momentum": 0.247456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415137
      },
      {
        "date": "2024-10-04",
        "close": 7865.284668,
        "direction_boundary": 6252.066895,
        "core_momentum": 0.25803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392907
      },
      {
        "date": "2024-10-11",
        "close": 8013.873535,
        "direction_boundary": 6725.409668,
        "core_momentum": 0.191581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387235
      },
      {
        "date": "2024-10-18",
        "close": 7300.648438,
        "direction_boundary": 6488.738281,
        "core_momentum": 0.125126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388979
      },
      {
        "date": "2024-10-25",
        "close": 6825.165039,
        "direction_boundary": 6035.118652,
        "core_momentum": 0.130908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398253
      },
      {
        "date": "2024-11-01",
        "close": 6795.447754,
        "direction_boundary": 6301.373535,
        "core_momentum": 0.078407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398109
      },
      {
        "date": "2024-11-08",
        "close": 7033.189453,
        "direction_boundary": 6735.270996,
        "core_momentum": 0.044233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402187
      },
      {
        "date": "2024-11-15",
        "close": 6458.646973,
        "direction_boundary": 6853.606445,
        "core_momentum": -0.057628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404821
      },
      {
        "date": "2024-11-22",
        "close": 6022.787109,
        "direction_boundary": 6932.496582,
        "core_momentum": -0.131224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403035
      },
      {
        "date": "2024-11-29",
        "close": 5785.046387,
        "direction_boundary": 7267.781738,
        "core_momentum": -0.204015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403483
      },
      {
        "date": "2024-12-06",
        "close": 5517.586426,
        "direction_boundary": 6814.160645,
        "core_momentum": -0.190276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402559
      },
      {
        "date": "2024-12-13",
        "close": 5359.091797,
        "direction_boundary": 7376.255859,
        "core_momentum": -0.273467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4015
      },
      {
        "date": "2024-12-20",
        "close": 5111.444824,
        "direction_boundary": 8066.546875,
        "core_momentum": -0.36634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398123
      },
      {
        "date": "2024-12-27",
        "close": 5378.903809,
        "direction_boundary": 8224.328125,
        "core_momentum": -0.345977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395375
      },
      {
        "date": "2025-01-03",
        "close": 5388.810059,
        "direction_boundary": 7879.181641,
        "core_momentum": -0.31607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395721
      },
      {
        "date": "2025-01-10",
        "close": 5487.868652,
        "direction_boundary": 7977.79541,
        "core_momentum": -0.312107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3943
      },
      {
        "date": "2025-01-17",
        "close": 5408.621582,
        "direction_boundary": 7948.211914,
        "core_momentum": -0.319517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385301
      },
      {
        "date": "2025-01-24",
        "close": 5567.115723,
        "direction_boundary": 8530.02832,
        "core_momentum": -0.347351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38952
      },
      {
        "date": "2025-01-31",
        "close": 5210.503418,
        "direction_boundary": 8687.80957,
        "core_momentum": -0.400251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37615
      },
      {
        "date": "2025-02-07",
        "close": 5180.786133,
        "direction_boundary": 8934.342773,
        "core_momentum": -0.420127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374901
      },
      {
        "date": "2025-02-14",
        "close": 5567.115723,
        "direction_boundary": 9200.59668,
        "core_momentum": -0.394918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387342
      },
      {
        "date": "2025-02-21",
        "close": 6102.034668,
        "direction_boundary": 9476.713867,
        "core_momentum": -0.356102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413453
      },
      {
        "date": "2025-02-28",
        "close": 5329.374023,
        "direction_boundary": 9920.47168,
        "core_momentum": -0.46279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446769
      },
      {
        "date": "2025-03-07",
        "close": 5190.691895,
        "direction_boundary": 9417.545898,
        "core_momentum": -0.448828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405903
      },
      {
        "date": "2025-03-14",
        "close": 5527.492188,
        "direction_boundary": 9328.793945,
        "core_momentum": -0.407481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414582
      },
      {
        "date": "2025-03-21",
        "close": 5676.081055,
        "direction_boundary": 9871.165039,
        "core_momentum": -0.424984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416898
      },
      {
        "date": "2025-03-28",
        "close": 5651.208008,
        "direction_boundary": 9605.136719,
        "core_momentum": -0.411647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391633
      },
      {
        "date": "2025-04-04",
        "close": 4730.896484,
        "direction_boundary": 8597.189453,
        "core_momentum": -0.449716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449924
      },
      {
        "date": "2025-04-11",
        "close": 4715.972656,
        "direction_boundary": 9022.108398,
        "core_momentum": -0.477287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447218
      },
      {
        "date": "2025-04-18",
        "close": 4362.771973,
        "direction_boundary": 8251.326172,
        "core_momentum": -0.471264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442699
      },
      {
        "date": "2025-04-25",
        "close": 4780.643066,
        "direction_boundary": 8103.098633,
        "core_momentum": -0.410023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462908
      },
      {
        "date": "2025-05-02",
        "close": 5054.249023,
        "direction_boundary": 8112.97998,
        "core_momentum": -0.377017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472706
      },
      {
        "date": "2025-05-09",
        "close": 5034.350098,
        "direction_boundary": 8083.334961,
        "core_momentum": -0.377194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46825
      },
      {
        "date": "2025-05-16",
        "close": 4830.389648,
        "direction_boundary": 8597.189453,
        "core_momentum": -0.438143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458543
      },
      {
        "date": "2025-05-23",
        "close": 4422.467773,
        "direction_boundary": 9031.990234,
        "core_momentum": -0.510355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463919
      },
      {
        "date": "2025-05-30",
        "close": 4611.504883,
        "direction_boundary": 9061.635742,
        "core_momentum": -0.491096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46783
      },
      {
        "date": "2025-06-06",
        "close": 4601.555664,
        "direction_boundary": 9209.864258,
        "core_momentum": -0.500367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464555
      },
      {
        "date": "2025-06-13",
        "close": 4571.70752,
        "direction_boundary": 9229.626953,
        "core_momentum": -0.50467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463454
      },
      {
        "date": "2025-06-20",
        "close": 4546.833984,
        "direction_boundary": 9437.145508,
        "core_momentum": -0.518198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459631
      },
      {
        "date": "2025-06-27",
        "close": 4845.313965,
        "direction_boundary": 10000.410156,
        "core_momentum": -0.515488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462988
      },
      {
        "date": "2025-07-04",
        "close": 4526.935547,
        "direction_boundary": 9990.529297,
        "core_momentum": -0.546877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471268
      },
      {
        "date": "2025-07-11",
        "close": 4890.085449,
        "direction_boundary": 10237.574219,
        "core_momentum": -0.522339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484408
      },
      {
        "date": "2025-07-18",
        "close": 4914.958496,
        "direction_boundary": 9427.263672,
        "core_momentum": -0.478644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484354
      },
      {
        "date": "2025-07-25",
        "close": 4969.680176,
        "direction_boundary": 8992.462891,
        "core_momentum": -0.44735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482585
      },
      {
        "date": "2025-08-01",
        "close": 5123.894531,
        "direction_boundary": 8103.098633,
        "core_momentum": -0.367662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476404
      },
      {
        "date": "2025-08-08",
        "close": 5024.400879,
        "direction_boundary": 8162.388672,
        "core_momentum": -0.384445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477089
      },
      {
        "date": "2025-08-15",
        "close": 4706.022949,
        "direction_boundary": 8488.490234,
        "core_momentum": -0.4456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473011
      },
      {
        "date": "2025-08-22",
        "close": 5153.742188,
        "direction_boundary": 8616.953125,
        "core_momentum": -0.401907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472654
      },
      {
        "date": "2025-08-29",
        "close": 5193.539063,
        "direction_boundary": 8419.316406,
        "core_momentum": -0.38314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434744
      },
      {
        "date": "2025-09-05",
        "close": 5233.336426,
        "direction_boundary": 7263.143066,
        "core_momentum": -0.279467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43333
      },
      {
        "date": "2025-09-12",
        "close": 5581.5625,
        "direction_boundary": 7510.188965,
        "core_momentum": -0.256801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433783
      },
      {
        "date": "2025-09-19",
        "close": 6477.000488,
        "direction_boundary": 7589.243652,
        "core_momentum": -0.146555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479274
      },
      {
        "date": "2025-09-26",
        "close": 6566.543945,
        "direction_boundary": 8291.239258,
        "core_momentum": -0.208014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479217
      },
      {
        "date": "2025-10-03",
        "close": 6506.666992,
        "direction_boundary": 7865.284668,
        "core_momentum": -0.172736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400679
      },
      {
        "date": "2025-10-10",
        "close": 6845.97168,
        "direction_boundary": 8013.873535,
        "core_momentum": -0.145735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403509
      },
      {
        "date": "2025-10-17",
        "close": 6516.646484,
        "direction_boundary": 7300.648438,
        "core_momentum": -0.107388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392251
      },
      {
        "date": "2025-10-24",
        "close": 6995.664551,
        "direction_boundary": 6825.165039,
        "core_momentum": 0.024981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385261
      },
      {
        "date": "2025-10-31",
        "close": 7015.624023,
        "direction_boundary": 6795.447754,
        "core_momentum": 0.032401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380954
      },
      {
        "date": "2025-11-07",
        "close": 6905.848633,
        "direction_boundary": 7033.189453,
        "core_momentum": -0.018106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382332
      },
      {
        "date": "2025-11-14",
        "close": 6546.584961,
        "direction_boundary": 6458.646973,
        "core_momentum": 0.013616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386059
      },
      {
        "date": "2025-11-21",
        "close": 6137.42334,
        "direction_boundary": 6022.787109,
        "core_momentum": 0.019034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375036
      },
      {
        "date": "2025-11-28",
        "close": 6596.48291,
        "direction_boundary": 5785.046387,
        "core_momentum": 0.140264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382043
      },
      {
        "date": "2025-12-05",
        "close": 6796.07373,
        "direction_boundary": 5517.586426,
        "core_momentum": 0.231711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381949
      },
      {
        "date": "2025-12-12",
        "close": 6646.380371,
        "direction_boundary": 5359.091797,
        "core_momentum": 0.240206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384343
      },
      {
        "date": "2025-12-19",
        "close": 6356.973633,
        "direction_boundary": 5111.444824,
        "core_momentum": 0.243675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392117
      },
      {
        "date": "2025-12-26",
        "close": 7155.337402,
        "direction_boundary": 5378.903809,
        "core_momentum": 0.330259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413051
      },
      {
        "date": "2026-01-02",
        "close": 7055.541992,
        "direction_boundary": 5388.810059,
        "core_momentum": 0.309295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397881
      },
      {
        "date": "2026-01-09",
        "close": 7584.458008,
        "direction_boundary": 5487.868652,
        "core_momentum": 0.382041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396462
      },
      {
        "date": "2026-01-16",
        "close": 7594.4375,
        "direction_boundary": 5408.621582,
        "core_momentum": 0.404135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39672
      },
      {
        "date": "2026-01-23",
        "close": 8233.128906,
        "direction_boundary": 5567.115723,
        "core_momentum": 0.478886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406381
      },
      {
        "date": "2026-01-30",
        "close": 8821.922852,
        "direction_boundary": 5210.503418,
        "core_momentum": 0.693104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411964
      },
      {
        "date": "2026-02-06",
        "close": 8502.577148,
        "direction_boundary": 5180.786133,
        "core_momentum": 0.641175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416034
      },
      {
        "date": "2026-02-13",
        "close": 10638.200195,
        "direction_boundary": 5567.115723,
        "core_momentum": 0.9109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484826
      },
      {
        "date": "2026-02-20",
        "close": 11436.564453,
        "direction_boundary": 6102.034668,
        "core_momentum": 0.874221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480945
      },
      {
        "date": "2026-02-27",
        "close": 11516.401367,
        "direction_boundary": 5329.374023,
        "core_momentum": 1.160929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481016
      },
      {
        "date": "2026-03-06",
        "close": 10628.220703,
        "direction_boundary": 5190.691895,
        "core_momentum": 1.047554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504299
      },
      {
        "date": "2026-03-13",
        "close": 10179.141602,
        "direction_boundary": 5527.492188,
        "core_momentum": 0.841548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510472
      },
      {
        "date": "2026-03-20",
        "close": 9859.795898,
        "direction_boundary": 5676.081055,
        "core_momentum": 0.737078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482211
      },
      {
        "date": "2026-03-27",
        "close": 9760.0,
        "direction_boundary": 5651.208008,
        "core_momentum": 0.727064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48359
      },
      {
        "date": "2026-04-03",
        "close": 10620.0,
        "direction_boundary": 4730.896484,
        "core_momentum": 1.244818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4915
      },
      {
        "date": "2026-04-10",
        "close": 11550.0,
        "direction_boundary": 4715.972656,
        "core_momentum": 1.449124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497914
      },
      {
        "date": "2026-04-17",
        "close": 12610.0,
        "direction_boundary": 4362.771973,
        "core_momentum": 1.890364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495982
      },
      {
        "date": "2026-04-24",
        "close": 13660.0,
        "direction_boundary": 4780.643066,
        "core_momentum": 1.857356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4978
      },
      {
        "date": "2026-05-01",
        "close": 15090.0,
        "direction_boundary": 5054.249023,
        "core_momentum": 1.985607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50689
      },
      {
        "date": "2026-05-08",
        "close": 15820.0,
        "direction_boundary": 5034.350098,
        "core_momentum": 2.142412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503163
      },
      {
        "date": "2026-05-15",
        "close": 16600.0,
        "direction_boundary": 4830.389648,
        "core_momentum": 2.436576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488215
      },
      {
        "date": "2026-05-22",
        "close": 17110.0,
        "direction_boundary": 4422.467773,
        "core_momentum": 2.868881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466468
      },
      {
        "date": "2026-05-29",
        "close": 16690.0,
        "direction_boundary": 4611.504883,
        "core_momentum": 2.619209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472225
      },
      {
        "date": "2026-06-05",
        "close": 16360.0,
        "direction_boundary": 4601.555664,
        "core_momentum": 2.555319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478472
      },
      {
        "date": "2026-06-12",
        "close": 15630.0,
        "direction_boundary": 4571.70752,
        "core_momentum": 2.418854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485003
      },
      {
        "date": "2026-06-19",
        "close": 15900.0,
        "direction_boundary": 4546.833984,
        "core_momentum": 2.496939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472703
      },
      {
        "date": "2026-06-26",
        "close": 16430.0,
        "direction_boundary": 4845.313965,
        "core_momentum": 2.390905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457279
      },
      {
        "date": "2026-07-03",
        "close": 17180.0,
        "direction_boundary": 4526.935547,
        "core_momentum": 2.795062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452687
      },
      {
        "date": "2026-07-10",
        "close": 15420.0,
        "direction_boundary": 4890.085449,
        "core_momentum": 2.153319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489928
      },
      {
        "date": "2026-07-17",
        "close": 14570.0,
        "direction_boundary": 4914.958496,
        "core_momentum": 1.96442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502524
      },
      {
        "date": "2026-07-24",
        "close": 15320.0,
        "direction_boundary": 4969.680176,
        "core_momentum": 2.082693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497513
      },
      {
        "date": "2026-07-31",
        "close": 12950.0,
        "direction_boundary": 5123.894531,
        "core_momentum": 1.527374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559282
      },
      {
        "date": "2026-08-07",
        "close": 13540.0,
        "direction_boundary": 5024.400879,
        "core_momentum": 1.694849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7796.172852,
        "volume": 562000
      },
      {
        "date": "2023-08-25",
        "close": 7373.429688,
        "volume": 308800
      },
      {
        "date": "2023-09-01",
        "close": 7225.961426,
        "volume": 296500
      },
      {
        "date": "2023-09-08",
        "close": 7058.830078,
        "volume": 232800
      },
      {
        "date": "2023-09-15",
        "close": 6793.386719,
        "volume": 240000
      },
      {
        "date": "2023-09-22",
        "close": 6419.799316,
        "volume": 214700
      },
      {
        "date": "2023-09-29",
        "close": 6646.519531,
        "volume": 196900
      },
      {
        "date": "2023-10-06",
        "close": 6252.066895,
        "volume": 284500
      },
      {
        "date": "2023-10-13",
        "close": 6725.409668,
        "volume": 255800
      },
      {
        "date": "2023-10-20",
        "close": 6488.738281,
        "volume": 230800
      },
      {
        "date": "2023-10-27",
        "close": 6035.118652,
        "volume": 268100
      },
      {
        "date": "2023-11-03",
        "close": 6301.373535,
        "volume": 134000
      },
      {
        "date": "2023-11-10",
        "close": 6735.270996,
        "volume": 263500
      },
      {
        "date": "2023-11-17",
        "close": 6853.606445,
        "volume": 347100
      },
      {
        "date": "2023-11-24",
        "close": 6932.496582,
        "volume": 211000
      },
      {
        "date": "2023-12-01",
        "close": 7267.781738,
        "volume": 370400
      },
      {
        "date": "2023-12-08",
        "close": 6814.160645,
        "volume": 365700
      },
      {
        "date": "2023-12-15",
        "close": 7376.255859,
        "volume": 274000
      },
      {
        "date": "2023-12-22",
        "close": 8066.546875,
        "volume": 504500
      },
      {
        "date": "2023-12-29",
        "close": 8224.328125,
        "volume": 346700
      },
      {
        "date": "2024-01-05",
        "close": 7879.181641,
        "volume": 142100
      },
      {
        "date": "2024-01-12",
        "close": 7977.79541,
        "volume": 290700
      },
      {
        "date": "2024-01-19",
        "close": 7948.211914,
        "volume": 477900
      },
      {
        "date": "2024-01-26",
        "close": 8530.02832,
        "volume": 888500
      },
      {
        "date": "2024-02-02",
        "close": 8687.80957,
        "volume": 317800
      },
      {
        "date": "2024-02-09",
        "close": 8934.342773,
        "volume": 388700
      },
      {
        "date": "2024-02-16",
        "close": 9200.59668,
        "volume": 453000
      },
      {
        "date": "2024-02-23",
        "close": 9476.713867,
        "volume": 309700
      },
      {
        "date": "2024-03-01",
        "close": 9920.47168,
        "volume": 412400
      },
      {
        "date": "2024-03-08",
        "close": 9417.545898,
        "volume": 220600
      },
      {
        "date": "2024-03-15",
        "close": 9328.793945,
        "volume": 515900
      },
      {
        "date": "2024-03-22",
        "close": 9871.165039,
        "volume": 283300
      },
      {
        "date": "2024-03-29",
        "close": 9605.136719,
        "volume": 267000
      },
      {
        "date": "2024-04-05",
        "close": 8597.189453,
        "volume": 315000
      },
      {
        "date": "2024-04-12",
        "close": 9022.108398,
        "volume": 250800
      },
      {
        "date": "2024-04-19",
        "close": 8251.326172,
        "volume": 259200
      },
      {
        "date": "2024-04-26",
        "close": 8103.098633,
        "volume": 281800
      },
      {
        "date": "2024-05-03",
        "close": 8112.97998,
        "volume": 118700
      },
      {
        "date": "2024-05-10",
        "close": 8083.334961,
        "volume": 218600
      },
      {
        "date": "2024-05-17",
        "close": 8597.189453,
        "volume": 470200
      },
      {
        "date": "2024-05-24",
        "close": 9031.990234,
        "volume": 325900
      },
      {
        "date": "2024-05-31",
        "close": 9061.635742,
        "volume": 191600
      },
      {
        "date": "2024-06-07",
        "close": 9209.864258,
        "volume": 239500
      },
      {
        "date": "2024-06-14",
        "close": 9229.626953,
        "volume": 149900
      },
      {
        "date": "2024-06-21",
        "close": 9437.145508,
        "volume": 285900
      },
      {
        "date": "2024-06-28",
        "close": 10000.410156,
        "volume": 264600
      },
      {
        "date": "2024-07-05",
        "close": 9990.529297,
        "volume": 202200
      },
      {
        "date": "2024-07-12",
        "close": 10237.574219,
        "volume": 188500
      },
      {
        "date": "2024-07-19",
        "close": 9427.263672,
        "volume": 258000
      },
      {
        "date": "2024-07-26",
        "close": 8992.462891,
        "volume": 194200
      },
      {
        "date": "2024-08-02",
        "close": 8103.098633,
        "volume": 173600
      },
      {
        "date": "2024-08-09",
        "close": 8162.388672,
        "volume": 392600
      },
      {
        "date": "2024-08-16",
        "close": 8488.490234,
        "volume": 285100
      },
      {
        "date": "2024-08-23",
        "close": 8616.953125,
        "volume": 134900
      },
      {
        "date": "2024-08-30",
        "close": 8419.316406,
        "volume": 225400
      },
      {
        "date": "2024-09-06",
        "close": 7263.143066,
        "volume": 286800
      },
      {
        "date": "2024-09-13",
        "close": 7510.188965,
        "volume": 218200
      },
      {
        "date": "2024-09-20",
        "close": 7589.243652,
        "volume": 111900
      },
      {
        "date": "2024-09-27",
        "close": 8291.239258,
        "volume": 209800
      },
      {
        "date": "2024-10-04",
        "close": 7865.284668,
        "volume": 142200
      },
      {
        "date": "2024-10-11",
        "close": 8013.873535,
        "volume": 133100
      },
      {
        "date": "2024-10-18",
        "close": 7300.648438,
        "volume": 209900
      },
      {
        "date": "2024-10-25",
        "close": 6825.165039,
        "volume": 147200
      },
      {
        "date": "2024-11-01",
        "close": 6795.447754,
        "volume": 162800
      },
      {
        "date": "2024-11-08",
        "close": 7033.189453,
        "volume": 164800
      },
      {
        "date": "2024-11-15",
        "close": 6458.646973,
        "volume": 370500
      },
      {
        "date": "2024-11-22",
        "close": 6022.787109,
        "volume": 400400
      },
      {
        "date": "2024-11-29",
        "close": 5785.046387,
        "volume": 545500
      },
      {
        "date": "2024-12-06",
        "close": 5517.586426,
        "volume": 369300
      },
      {
        "date": "2024-12-13",
        "close": 5359.091797,
        "volume": 313400
      },
      {
        "date": "2024-12-20",
        "close": 5111.444824,
        "volume": 274900
      },
      {
        "date": "2024-12-27",
        "close": 5378.903809,
        "volume": 286700
      },
      {
        "date": "2025-01-03",
        "close": 5388.810059,
        "volume": 47700
      },
      {
        "date": "2025-01-10",
        "close": 5487.868652,
        "volume": 323500
      },
      {
        "date": "2025-01-17",
        "close": 5408.621582,
        "volume": 155900
      },
      {
        "date": "2025-01-24",
        "close": 5567.115723,
        "volume": 247100
      },
      {
        "date": "2025-01-31",
        "close": 5210.503418,
        "volume": 331900
      },
      {
        "date": "2025-02-07",
        "close": 5180.786133,
        "volume": 175700
      },
      {
        "date": "2025-02-14",
        "close": 5567.115723,
        "volume": 279400
      },
      {
        "date": "2025-02-21",
        "close": 6102.034668,
        "volume": 374700
      },
      {
        "date": "2025-02-28",
        "close": 5329.374023,
        "volume": 191100
      },
      {
        "date": "2025-03-07",
        "close": 5190.691895,
        "volume": 313800
      },
      {
        "date": "2025-03-14",
        "close": 5527.492188,
        "volume": 221500
      },
      {
        "date": "2025-03-21",
        "close": 5676.081055,
        "volume": 124800
      },
      {
        "date": "2025-03-28",
        "close": 5651.208008,
        "volume": 126000
      },
      {
        "date": "2025-04-04",
        "close": 4730.896484,
        "volume": 234300
      },
      {
        "date": "2025-04-11",
        "close": 4715.972656,
        "volume": 320200
      },
      {
        "date": "2025-04-18",
        "close": 4362.771973,
        "volume": 220000
      },
      {
        "date": "2025-04-25",
        "close": 4780.643066,
        "volume": 249600
      },
      {
        "date": "2025-05-02",
        "close": 5054.249023,
        "volume": 177400
      },
      {
        "date": "2025-05-09",
        "close": 5034.350098,
        "volume": 125200
      },
      {
        "date": "2025-05-16",
        "close": 4830.389648,
        "volume": 360800
      },
      {
        "date": "2025-05-23",
        "close": 4422.467773,
        "volume": 177800
      },
      {
        "date": "2025-05-30",
        "close": 4611.504883,
        "volume": 166400
      },
      {
        "date": "2025-06-06",
        "close": 4601.555664,
        "volume": 125900
      },
      {
        "date": "2025-06-13",
        "close": 4571.70752,
        "volume": 148200
      },
      {
        "date": "2025-06-20",
        "close": 4546.833984,
        "volume": 157100
      },
      {
        "date": "2025-06-27",
        "close": 4845.313965,
        "volume": 222200
      },
      {
        "date": "2025-07-04",
        "close": 4526.935547,
        "volume": 175300
      },
      {
        "date": "2025-07-11",
        "close": 4890.085449,
        "volume": 141000
      },
      {
        "date": "2025-07-18",
        "close": 4914.958496,
        "volume": 171700
      },
      {
        "date": "2025-07-25",
        "close": 4969.680176,
        "volume": 148300
      },
      {
        "date": "2025-08-01",
        "close": 5123.894531,
        "volume": 152700
      },
      {
        "date": "2025-08-08",
        "close": 5024.400879,
        "volume": 182500
      },
      {
        "date": "2025-08-15",
        "close": 4706.022949,
        "volume": 489200
      },
      {
        "date": "2025-08-22",
        "close": 5153.742188,
        "volume": 313700
      },
      {
        "date": "2025-08-29",
        "close": 5193.539063,
        "volume": 174500
      },
      {
        "date": "2025-09-05",
        "close": 5233.336426,
        "volume": 204800
      },
      {
        "date": "2025-09-12",
        "close": 5581.5625,
        "volume": 318500
      },
      {
        "date": "2025-09-19",
        "close": 6477.000488,
        "volume": 395100
      },
      {
        "date": "2025-09-26",
        "close": 6566.543945,
        "volume": 361200
      },
      {
        "date": "2025-10-03",
        "close": 6506.666992,
        "volume": 285400
      },
      {
        "date": "2025-10-10",
        "close": 6845.97168,
        "volume": 211400
      },
      {
        "date": "2025-10-17",
        "close": 6516.646484,
        "volume": 152100
      },
      {
        "date": "2025-10-24",
        "close": 6995.664551,
        "volume": 217600
      },
      {
        "date": "2025-10-31",
        "close": 7015.624023,
        "volume": 185700
      },
      {
        "date": "2025-11-07",
        "close": 6905.848633,
        "volume": 329400
      },
      {
        "date": "2025-11-14",
        "close": 6546.584961,
        "volume": 301100
      },
      {
        "date": "2025-11-21",
        "close": 6137.42334,
        "volume": 201300
      },
      {
        "date": "2025-11-28",
        "close": 6596.48291,
        "volume": 150800
      },
      {
        "date": "2025-12-05",
        "close": 6796.07373,
        "volume": 213000
      },
      {
        "date": "2025-12-12",
        "close": 6646.380371,
        "volume": 192800
      },
      {
        "date": "2025-12-19",
        "close": 6356.973633,
        "volume": 215900
      },
      {
        "date": "2025-12-26",
        "close": 7155.337402,
        "volume": 249500
      },
      {
        "date": "2026-01-02",
        "close": 7055.541992,
        "volume": 59500
      },
      {
        "date": "2026-01-09",
        "close": 7584.458008,
        "volume": 392800
      },
      {
        "date": "2026-01-16",
        "close": 7594.4375,
        "volume": 269100
      },
      {
        "date": "2026-01-23",
        "close": 8233.128906,
        "volume": 303000
      },
      {
        "date": "2026-01-30",
        "close": 8821.922852,
        "volume": 289200
      },
      {
        "date": "2026-02-06",
        "close": 8502.577148,
        "volume": 302700
      },
      {
        "date": "2026-02-13",
        "close": 10638.200195,
        "volume": 516000
      },
      {
        "date": "2026-02-20",
        "close": 11436.564453,
        "volume": 290100
      },
      {
        "date": "2026-02-27",
        "close": 11516.401367,
        "volume": 234800
      },
      {
        "date": "2026-03-06",
        "close": 10628.220703,
        "volume": 391300
      },
      {
        "date": "2026-03-13",
        "close": 10179.141602,
        "volume": 276800
      },
      {
        "date": "2026-03-20",
        "close": 9859.795898,
        "volume": 167600
      },
      {
        "date": "2026-03-27",
        "close": 9760.0,
        "volume": 254000
      },
      {
        "date": "2026-04-03",
        "close": 10620.0,
        "volume": 264900
      },
      {
        "date": "2026-04-10",
        "close": 11550.0,
        "volume": 149300
      },
      {
        "date": "2026-04-17",
        "close": 12610.0,
        "volume": 307700
      },
      {
        "date": "2026-04-24",
        "close": 13660.0,
        "volume": 349600
      },
      {
        "date": "2026-05-01",
        "close": 15090.0,
        "volume": 335700
      },
      {
        "date": "2026-05-08",
        "close": 15820.0,
        "volume": 259100
      },
      {
        "date": "2026-05-15",
        "close": 16600.0,
        "volume": 839300
      },
      {
        "date": "2026-05-22",
        "close": 17110.0,
        "volume": 411300
      },
      {
        "date": "2026-05-29",
        "close": 16690.0,
        "volume": 279700
      },
      {
        "date": "2026-06-05",
        "close": 16360.0,
        "volume": 46000
      },
      {
        "date": "2026-06-12",
        "close": 15630.0,
        "volume": 71700
      },
      {
        "date": "2026-06-19",
        "close": 15900.0,
        "volume": 51700
      },
      {
        "date": "2026-06-26",
        "close": 16430.0,
        "volume": 28400
      },
      {
        "date": "2026-07-03",
        "close": 17180.0,
        "volume": 58100
      },
      {
        "date": "2026-07-10",
        "close": 15420.0,
        "volume": 227000
      },
      {
        "date": "2026-07-17",
        "close": 14570.0,
        "volume": 338400
      },
      {
        "date": "2026-07-24",
        "close": 15320.0,
        "volume": 259200
      },
      {
        "date": "2026-07-31",
        "close": 12950.0,
        "volume": 423300
      },
      {
        "date": "2026-08-07",
        "close": 13540.0,
        "volume": 493400
      }
    ],
    "sharemaestro_context": {
      "trend": 13007.346354,
      "fair_value": 8064.756971,
      "market_activity": 16.652589,
      "market_dynamics": -0.74282,
      "relative_strength": 15.310295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.01467,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7333,
        "conditional_difference": -0.018411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.041152,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": 0.04331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.020094,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012857,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.23734,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.147286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.136778
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.023227
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.069221
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.086251
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.296014
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.00898
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.002853
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.068254
      }
    ]
  }
}