{
  "ticker": {
    "uuid": "e6d6b08a-7906-4d64-99e7-654e1254555d",
    "symbol": "8034",
    "name": "OPNET Technologies Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 18.799999,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 19.042107,
    "boundary_margin": -0.012714,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.389111,
    "volatility_stability": 0.7319,
    "risk_context": 0.257,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.365,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.709139,
        "direction_boundary": 13.533378,
        "core_momentum": 0.234661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487541
      },
      {
        "date": "2023-08-18",
        "close": 17.348289,
        "direction_boundary": 13.798738,
        "core_momentum": 0.257237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487614
      },
      {
        "date": "2023-08-25",
        "close": 17.941782,
        "direction_boundary": 14.196778,
        "core_momentum": 0.263793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488421
      },
      {
        "date": "2023-09-01",
        "close": 18.261356,
        "direction_boundary": 14.550591,
        "core_momentum": 0.255025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488427
      },
      {
        "date": "2023-09-08",
        "close": 18.443972,
        "direction_boundary": 13.887191,
        "core_momentum": 0.328128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486448
      },
      {
        "date": "2023-09-15",
        "close": 20.087494,
        "direction_boundary": 13.621832,
        "core_momentum": 0.474654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493751
      },
      {
        "date": "2023-09-22",
        "close": 21.320135,
        "direction_boundary": 13.489151,
        "core_momentum": 0.580539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496324
      },
      {
        "date": "2023-09-29",
        "close": 19.950533,
        "direction_boundary": 12.825749,
        "core_momentum": 0.555506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510192
      },
      {
        "date": "2023-10-06",
        "close": 19.996185,
        "direction_boundary": 11.764307,
        "core_momentum": 0.699733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509516
      },
      {
        "date": "2023-10-13",
        "close": 17.256983,
        "direction_boundary": 12.471936,
        "core_momentum": 0.383665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544846
      },
      {
        "date": "2023-10-20",
        "close": 16.526527,
        "direction_boundary": 12.118123,
        "core_momentum": 0.363786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549198
      },
      {
        "date": "2023-10-27",
        "close": 16.663488,
        "direction_boundary": 12.471936,
        "core_momentum": 0.336079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547106
      },
      {
        "date": "2023-11-03",
        "close": 17.302635,
        "direction_boundary": 12.383483,
        "core_momentum": 0.397235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547769
      },
      {
        "date": "2023-11-10",
        "close": 22.004936,
        "direction_boundary": 13.002655,
        "core_momentum": 0.692342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626272
      },
      {
        "date": "2023-11-17",
        "close": 23.374535,
        "direction_boundary": 13.312243,
        "core_momentum": 0.755868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628285
      },
      {
        "date": "2023-11-24",
        "close": 22.233202,
        "direction_boundary": 13.223791,
        "core_momentum": 0.681303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63577
      },
      {
        "date": "2023-12-01",
        "close": 22.73539,
        "direction_boundary": 13.268016,
        "core_momentum": 0.713549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635519
      },
      {
        "date": "2023-12-08",
        "close": 22.73539,
        "direction_boundary": 13.887191,
        "core_momentum": 0.637148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498687
      },
      {
        "date": "2023-12-15",
        "close": 23.876722,
        "direction_boundary": 13.577604,
        "core_momentum": 0.758537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502057
      },
      {
        "date": "2023-12-22",
        "close": 23.876722,
        "direction_boundary": 13.09111,
        "core_momentum": 0.823888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501233
      },
      {
        "date": "2023-12-29",
        "close": 22.963657,
        "direction_boundary": 13.179564,
        "core_momentum": 0.742368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496528
      },
      {
        "date": "2024-01-05",
        "close": 22.50712,
        "direction_boundary": 13.223791,
        "core_momentum": 0.702017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475147
      },
      {
        "date": "2024-01-12",
        "close": 25.337631,
        "direction_boundary": 13.268016,
        "core_momentum": 0.909677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490813
      },
      {
        "date": "2024-01-19",
        "close": 30.679077,
        "direction_boundary": 13.046883,
        "core_momentum": 1.351449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544821
      },
      {
        "date": "2024-01-26",
        "close": 26.068087,
        "direction_boundary": 12.914203,
        "core_momentum": 1.018559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603877
      },
      {
        "date": "2024-02-02",
        "close": 23.922377,
        "direction_boundary": 13.135337,
        "core_momentum": 0.821223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620172
      },
      {
        "date": "2024-02-09",
        "close": 23.465843,
        "direction_boundary": 12.737296,
        "core_momentum": 0.842294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620472
      },
      {
        "date": "2024-02-16",
        "close": 24.241951,
        "direction_boundary": 12.560389,
        "core_momentum": 0.930032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620116
      },
      {
        "date": "2024-02-23",
        "close": 23.968029,
        "direction_boundary": 12.648843,
        "core_momentum": 0.894879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620241
      },
      {
        "date": "2024-03-01",
        "close": 24.287603,
        "direction_boundary": 12.869977,
        "core_momentum": 0.887152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620179
      },
      {
        "date": "2024-03-08",
        "close": 24.789791,
        "direction_boundary": 12.648843,
        "core_momentum": 0.959847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620316
      },
      {
        "date": "2024-03-15",
        "close": 25.018059,
        "direction_boundary": 12.427709,
        "core_momentum": 1.013087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61107
      },
      {
        "date": "2024-03-22",
        "close": 25.42894,
        "direction_boundary": 12.914203,
        "core_momentum": 0.969068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606763
      },
      {
        "date": "2024-03-29",
        "close": 24.881098,
        "direction_boundary": 13.002655,
        "core_momentum": 0.91354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599108
      },
      {
        "date": "2024-04-05",
        "close": 25.109365,
        "direction_boundary": 12.914203,
        "core_momentum": 0.944322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599041
      },
      {
        "date": "2024-04-12",
        "close": 22.963657,
        "direction_boundary": 14.196778,
        "core_momentum": 0.617526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573681
      },
      {
        "date": "2024-04-19",
        "close": 21.274481,
        "direction_boundary": 14.417912,
        "core_momentum": 0.475559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581736
      },
      {
        "date": "2024-04-26",
        "close": 21.822323,
        "direction_boundary": 14.019872,
        "core_momentum": 0.556528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582137
      },
      {
        "date": "2024-05-03",
        "close": 22.233202,
        "direction_boundary": 14.462138,
        "core_momentum": 0.537339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580953
      },
      {
        "date": "2024-05-10",
        "close": 22.004936,
        "direction_boundary": 13.577604,
        "core_momentum": 0.620679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476406
      },
      {
        "date": "2024-05-17",
        "close": 21.91363,
        "direction_boundary": 13.577604,
        "core_momentum": 0.613954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468386
      },
      {
        "date": "2024-05-24",
        "close": 22.141895,
        "direction_boundary": 13.975645,
        "core_momentum": 0.58432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463581
      },
      {
        "date": "2024-05-31",
        "close": 22.644083,
        "direction_boundary": 14.417912,
        "core_momentum": 0.570552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463589
      },
      {
        "date": "2024-06-07",
        "close": 22.050589,
        "direction_boundary": 19.282852,
        "core_momentum": 0.143534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465033
      },
      {
        "date": "2024-06-14",
        "close": 21.685362,
        "direction_boundary": 19.282852,
        "core_momentum": 0.124593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459754
      },
      {
        "date": "2024-06-21",
        "close": 22.552776,
        "direction_boundary": 19.8578,
        "core_momentum": 0.135714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463587
      },
      {
        "date": "2024-06-28",
        "close": 22.230841,
        "direction_boundary": 18.707905,
        "core_momentum": 0.188313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460929
      },
      {
        "date": "2024-07-05",
        "close": 22.278856,
        "direction_boundary": 16.983061,
        "core_momentum": 0.311828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460142
      },
      {
        "date": "2024-07-12",
        "close": 22.038784,
        "direction_boundary": 16.252607,
        "core_momentum": 0.356015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427097
      },
      {
        "date": "2024-07-19",
        "close": 20.934443,
        "direction_boundary": 16.069994,
        "core_momentum": 0.302704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323689
      },
      {
        "date": "2024-07-26",
        "close": 20.358265,
        "direction_boundary": 16.435221,
        "core_momentum": 0.238697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244569
      },
      {
        "date": "2024-08-02",
        "close": 20.358265,
        "direction_boundary": 16.983061,
        "core_momentum": 0.198739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218533
      },
      {
        "date": "2024-08-09",
        "close": 19.590029,
        "direction_boundary": 16.709139,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222415
      },
      {
        "date": "2024-08-16",
        "close": 19.301939,
        "direction_boundary": 17.348289,
        "core_momentum": 0.112613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21518
      },
      {
        "date": "2024-08-23",
        "close": 19.734072,
        "direction_boundary": 17.941782,
        "core_momentum": 0.099895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219346
      },
      {
        "date": "2024-08-30",
        "close": 20.406281,
        "direction_boundary": 18.261356,
        "core_momentum": 0.117457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2249
      },
      {
        "date": "2024-09-06",
        "close": 19.20591,
        "direction_boundary": 18.443972,
        "core_momentum": 0.041311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23327
      },
      {
        "date": "2024-09-13",
        "close": 18.10157,
        "direction_boundary": 20.087494,
        "core_momentum": -0.098864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24128
      },
      {
        "date": "2024-09-20",
        "close": 19.057064,
        "direction_boundary": 21.320135,
        "core_momentum": -0.106147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254228
      },
      {
        "date": "2024-09-27",
        "close": 19.057064,
        "direction_boundary": 19.950533,
        "core_momentum": -0.044784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254191
      },
      {
        "date": "2024-10-04",
        "close": 19.147814,
        "direction_boundary": 19.996185,
        "core_momentum": -0.042427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253595
      },
      {
        "date": "2024-10-11",
        "close": 21.598005,
        "direction_boundary": 17.256983,
        "core_momentum": 0.251552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287597
      },
      {
        "date": "2024-10-18",
        "close": 20.463655,
        "direction_boundary": 16.526527,
        "core_momentum": 0.238231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277545
      },
      {
        "date": "2024-10-25",
        "close": 21.098892,
        "direction_boundary": 16.663488,
        "core_momentum": 0.266175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278632
      },
      {
        "date": "2024-11-01",
        "close": 21.008144,
        "direction_boundary": 17.302635,
        "core_momentum": 0.214159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27716
      },
      {
        "date": "2024-11-08",
        "close": 19.329308,
        "direction_boundary": 22.004936,
        "core_momentum": -0.121592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299053
      },
      {
        "date": "2024-11-15",
        "close": 18.194958,
        "direction_boundary": 23.374535,
        "core_momentum": -0.221591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308781
      },
      {
        "date": "2024-11-22",
        "close": 18.149586,
        "direction_boundary": 22.233202,
        "core_momentum": -0.183672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307836
      },
      {
        "date": "2024-11-29",
        "close": 18.149586,
        "direction_boundary": 22.73539,
        "core_momentum": -0.201703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305012
      },
      {
        "date": "2024-12-06",
        "close": 18.875568,
        "direction_boundary": 22.73539,
        "core_momentum": -0.169772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310812
      },
      {
        "date": "2024-12-13",
        "close": 17.468977,
        "direction_boundary": 23.876722,
        "core_momentum": -0.268368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326043
      },
      {
        "date": "2024-12-20",
        "close": 18.013464,
        "direction_boundary": 23.876722,
        "core_momentum": -0.245564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323763
      },
      {
        "date": "2024-12-27",
        "close": 17.877342,
        "direction_boundary": 22.963657,
        "core_momentum": -0.221494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323659
      },
      {
        "date": "2025-01-03",
        "close": 19.011692,
        "direction_boundary": 22.50712,
        "core_momentum": -0.155303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33769
      },
      {
        "date": "2025-01-10",
        "close": 19.374681,
        "direction_boundary": 25.337631,
        "core_momentum": -0.23534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339372
      },
      {
        "date": "2025-01-17",
        "close": 18.285706,
        "direction_boundary": 30.679077,
        "core_momentum": -0.403968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341247
      },
      {
        "date": "2025-01-24",
        "close": 18.194958,
        "direction_boundary": 26.068087,
        "core_momentum": -0.302022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339673
      },
      {
        "date": "2025-02-07",
        "close": 18.512575,
        "direction_boundary": 23.922377,
        "core_momentum": -0.22614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340959
      },
      {
        "date": "2025-02-14",
        "close": 17.786594,
        "direction_boundary": 23.465843,
        "core_momentum": -0.242022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34128
      },
      {
        "date": "2025-02-21",
        "close": 18.058838,
        "direction_boundary": 24.241951,
        "core_momentum": -0.255058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341864
      },
      {
        "date": "2025-02-28",
        "close": 17.695845,
        "direction_boundary": 23.968029,
        "core_momentum": -0.26169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340796
      },
      {
        "date": "2025-03-07",
        "close": 17.514349,
        "direction_boundary": 24.287603,
        "core_momentum": -0.278877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336494
      },
      {
        "date": "2025-03-14",
        "close": 17.378227,
        "direction_boundary": 24.789791,
        "core_momentum": -0.298976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327149
      },
      {
        "date": "2025-03-21",
        "close": 18.058838,
        "direction_boundary": 25.018059,
        "core_momentum": -0.278168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322076
      },
      {
        "date": "2025-03-28",
        "close": 17.242105,
        "direction_boundary": 25.42894,
        "core_momentum": -0.32195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319304
      },
      {
        "date": "2025-04-04",
        "close": 16.742992,
        "direction_boundary": 24.881098,
        "core_momentum": -0.32708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321188
      },
      {
        "date": "2025-04-11",
        "close": 13.839059,
        "direction_boundary": 25.109365,
        "core_momentum": -0.448849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410932
      },
      {
        "date": "2025-04-18",
        "close": 14.474294,
        "direction_boundary": 22.963657,
        "core_momentum": -0.369687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373742
      },
      {
        "date": "2025-04-25",
        "close": 14.519668,
        "direction_boundary": 21.274481,
        "core_momentum": -0.317508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370332
      },
      {
        "date": "2025-05-02",
        "close": 14.928034,
        "direction_boundary": 21.822323,
        "core_momentum": -0.315928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369682
      },
      {
        "date": "2025-05-09",
        "close": 14.791911,
        "direction_boundary": 22.233202,
        "core_momentum": -0.334693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369507
      },
      {
        "date": "2025-05-16",
        "close": 14.655789,
        "direction_boundary": 22.004936,
        "core_momentum": -0.333977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355538
      },
      {
        "date": "2025-05-23",
        "close": 14.383546,
        "direction_boundary": 21.91363,
        "core_momentum": -0.343626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34848
      },
      {
        "date": "2025-05-30",
        "close": 14.383546,
        "direction_boundary": 22.141895,
        "core_momentum": -0.350392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348591
      },
      {
        "date": "2025-06-06",
        "close": 16.107758,
        "direction_boundary": 22.644083,
        "core_momentum": -0.288655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387577
      },
      {
        "date": "2025-06-13",
        "close": 17.605099,
        "direction_boundary": 22.050589,
        "core_momentum": -0.201604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404554
      },
      {
        "date": "2025-06-20",
        "close": 16.561497,
        "direction_boundary": 21.685362,
        "core_momentum": -0.236282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399114
      },
      {
        "date": "2025-06-27",
        "close": 17.242105,
        "direction_boundary": 22.552776,
        "core_momentum": -0.235477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400904
      },
      {
        "date": "2025-07-04",
        "close": 17.242105,
        "direction_boundary": 22.230841,
        "core_momentum": -0.224406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400818
      },
      {
        "date": "2025-07-11",
        "close": 16.81579,
        "direction_boundary": 22.278856,
        "core_momentum": -0.245213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391512
      },
      {
        "date": "2025-07-18",
        "close": 17.242105,
        "direction_boundary": 22.038784,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392342
      },
      {
        "date": "2025-07-25",
        "close": 16.957895,
        "direction_boundary": 20.934443,
        "core_momentum": -0.189952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385229
      },
      {
        "date": "2025-08-01",
        "close": 17.336842,
        "direction_boundary": 20.358265,
        "core_momentum": -0.148413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386764
      },
      {
        "date": "2025-08-08",
        "close": 19.042107,
        "direction_boundary": 20.358265,
        "core_momentum": -0.06465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408301
      },
      {
        "date": "2025-08-15",
        "close": 20.889473,
        "direction_boundary": 19.590029,
        "core_momentum": 0.066332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422762
      },
      {
        "date": "2025-08-22",
        "close": 20.652632,
        "direction_boundary": 19.301939,
        "core_momentum": 0.069977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423237
      },
      {
        "date": "2025-08-29",
        "close": 22.168421,
        "direction_boundary": 19.734072,
        "core_momentum": 0.123358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431065
      },
      {
        "date": "2025-09-05",
        "close": 23.115789,
        "direction_boundary": 20.406281,
        "core_momentum": 0.132778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432539
      },
      {
        "date": "2025-09-12",
        "close": 24.063158,
        "direction_boundary": 19.20591,
        "core_momentum": 0.252904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433555
      },
      {
        "date": "2025-09-19",
        "close": 23.542107,
        "direction_boundary": 18.10157,
        "core_momentum": 0.300556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434415
      },
      {
        "date": "2025-09-26",
        "close": 22.831579,
        "direction_boundary": 19.057064,
        "core_momentum": 0.198064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430876
      },
      {
        "date": "2025-10-03",
        "close": 22.926317,
        "direction_boundary": 19.057064,
        "core_momentum": 0.203035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427117
      },
      {
        "date": "2025-10-10",
        "close": 19.563158,
        "direction_boundary": 19.147814,
        "core_momentum": 0.021691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398213
      },
      {
        "date": "2025-10-17",
        "close": 18.852633,
        "direction_boundary": 21.598005,
        "core_momentum": -0.127112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401406
      },
      {
        "date": "2025-10-24",
        "close": 18.900002,
        "direction_boundary": 20.463655,
        "core_momentum": -0.076411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401429
      },
      {
        "date": "2025-10-31",
        "close": 19.752632,
        "direction_boundary": 21.098892,
        "core_momentum": -0.063807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403503
      },
      {
        "date": "2025-11-07",
        "close": 19.799999,
        "direction_boundary": 21.008144,
        "core_momentum": -0.057508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402679
      },
      {
        "date": "2025-11-14",
        "close": 21.978949,
        "direction_boundary": 19.329308,
        "core_momentum": 0.137079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42153
      },
      {
        "date": "2025-11-21",
        "close": 23.921053,
        "direction_boundary": 18.194958,
        "core_momentum": 0.314708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429014
      },
      {
        "date": "2025-11-28",
        "close": 25.152632,
        "direction_boundary": 18.149586,
        "core_momentum": 0.385852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430082
      },
      {
        "date": "2025-12-05",
        "close": 24.726316,
        "direction_boundary": 18.149586,
        "core_momentum": 0.362363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412089
      },
      {
        "date": "2025-12-12",
        "close": 25.578947,
        "direction_boundary": 18.875568,
        "core_momentum": 0.355135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399634
      },
      {
        "date": "2025-12-19",
        "close": 23.96842,
        "direction_boundary": 17.468977,
        "core_momentum": 0.372056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40115
      },
      {
        "date": "2025-12-26",
        "close": 24.915789,
        "direction_boundary": 18.013464,
        "core_momentum": 0.383176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40096
      },
      {
        "date": "2026-01-02",
        "close": 24.489475,
        "direction_boundary": 17.877342,
        "core_momentum": 0.369861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402888
      },
      {
        "date": "2026-01-09",
        "close": 23.115789,
        "direction_boundary": 19.011692,
        "core_momentum": 0.215872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411598
      },
      {
        "date": "2026-01-16",
        "close": 25.105265,
        "direction_boundary": 19.374681,
        "core_momentum": 0.295777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422755
      },
      {
        "date": "2026-01-23",
        "close": 24.63158,
        "direction_boundary": 18.285706,
        "core_momentum": 0.34704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423125
      },
      {
        "date": "2026-01-30",
        "close": 22.973684,
        "direction_boundary": 18.194958,
        "core_momentum": 0.26264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438624
      },
      {
        "date": "2026-02-06",
        "close": 22.78421,
        "direction_boundary": 18.512575,
        "core_momentum": 0.230742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422545
      },
      {
        "date": "2026-02-13",
        "close": 22.357895,
        "direction_boundary": 17.786594,
        "core_momentum": 0.257008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405256
      },
      {
        "date": "2026-02-27",
        "close": 26.526316,
        "direction_boundary": 18.058838,
        "core_momentum": 0.468883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466863
      },
      {
        "date": "2026-03-06",
        "close": 24.868422,
        "direction_boundary": 17.695845,
        "core_momentum": 0.405325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469108
      },
      {
        "date": "2026-03-13",
        "close": 23.826317,
        "direction_boundary": 17.514349,
        "core_momentum": 0.360388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470288
      },
      {
        "date": "2026-03-20",
        "close": 23.400002,
        "direction_boundary": 17.378227,
        "core_momentum": 0.346513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467553
      },
      {
        "date": "2026-03-27",
        "close": 22.594738,
        "direction_boundary": 18.058838,
        "core_momentum": 0.251173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469074
      },
      {
        "date": "2026-04-03",
        "close": 22.073685,
        "direction_boundary": 17.242105,
        "core_momentum": 0.28022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468277
      },
      {
        "date": "2026-04-10",
        "close": 23.163158,
        "direction_boundary": 16.742992,
        "core_momentum": 0.383454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473255
      },
      {
        "date": "2026-04-17",
        "close": 24.063158,
        "direction_boundary": 13.839059,
        "core_momentum": 0.738786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41624
      },
      {
        "date": "2026-04-24",
        "close": 22.736843,
        "direction_boundary": 14.474294,
        "core_momentum": 0.570843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421361
      },
      {
        "date": "2026-05-01",
        "close": 22.642105,
        "direction_boundary": 14.519668,
        "core_momentum": 0.559409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421612
      },
      {
        "date": "2026-05-08",
        "close": 24.015791,
        "direction_boundary": 14.928034,
        "core_momentum": 0.608771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424704
      },
      {
        "date": "2026-05-15",
        "close": 22.547369,
        "direction_boundary": 14.791911,
        "core_momentum": 0.524304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435847
      },
      {
        "date": "2026-05-22",
        "close": 23.305264,
        "direction_boundary": 14.655789,
        "core_momentum": 0.590175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413984
      },
      {
        "date": "2026-05-29",
        "close": 22.642105,
        "direction_boundary": 14.383546,
        "core_momentum": 0.574167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398425
      },
      {
        "date": "2026-06-05",
        "close": 23.068422,
        "direction_boundary": 14.383546,
        "core_momentum": 0.603806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392497
      },
      {
        "date": "2026-06-12",
        "close": 22.168421,
        "direction_boundary": 16.107758,
        "core_momentum": 0.376257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395342
      },
      {
        "date": "2026-06-19",
        "close": 22.168421,
        "direction_boundary": 17.605099,
        "core_momentum": 0.259205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391585
      },
      {
        "date": "2026-06-26",
        "close": 21.6,
        "direction_boundary": 16.561497,
        "core_momentum": 0.30423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38337
      },
      {
        "date": "2026-07-03",
        "close": 22.1,
        "direction_boundary": 17.242105,
        "core_momentum": 0.281746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380448
      },
      {
        "date": "2026-07-10",
        "close": 21.15,
        "direction_boundary": 17.242105,
        "core_momentum": 0.226648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384004
      },
      {
        "date": "2026-07-17",
        "close": 19.15,
        "direction_boundary": 16.81579,
        "core_momentum": 0.138811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399322
      },
      {
        "date": "2026-07-24",
        "close": 19.799999,
        "direction_boundary": 17.242105,
        "core_momentum": 0.148352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382679
      },
      {
        "date": "2026-07-31",
        "close": 18.4,
        "direction_boundary": 16.957895,
        "core_momentum": 0.08504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392764
      },
      {
        "date": "2026-08-07",
        "close": 19.1,
        "direction_boundary": 17.336842,
        "core_momentum": 0.1017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388925
      },
      {
        "date": "2026-08-14",
        "close": 18.799999,
        "direction_boundary": 19.042107,
        "core_momentum": -0.012714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.709139,
        "volume": 6731100
      },
      {
        "date": "2023-08-18",
        "close": 17.348289,
        "volume": 3915000
      },
      {
        "date": "2023-08-25",
        "close": 17.941782,
        "volume": 4230000
      },
      {
        "date": "2023-09-01",
        "close": 18.261356,
        "volume": 3639600
      },
      {
        "date": "2023-09-08",
        "close": 18.443972,
        "volume": 17325000
      },
      {
        "date": "2023-09-15",
        "close": 20.087494,
        "volume": 18585900
      },
      {
        "date": "2023-09-22",
        "close": 21.320135,
        "volume": 27725400
      },
      {
        "date": "2023-09-29",
        "close": 19.950533,
        "volume": 7310700
      },
      {
        "date": "2023-10-06",
        "close": 19.996185,
        "volume": 5175900
      },
      {
        "date": "2023-10-13",
        "close": 17.256983,
        "volume": 4632300
      },
      {
        "date": "2023-10-20",
        "close": 16.526527,
        "volume": 2322900
      },
      {
        "date": "2023-10-27",
        "close": 16.663488,
        "volume": 1264500
      },
      {
        "date": "2023-11-03",
        "close": 17.302635,
        "volume": 1358100
      },
      {
        "date": "2023-11-10",
        "close": 22.004936,
        "volume": 59912100
      },
      {
        "date": "2023-11-17",
        "close": 23.374535,
        "volume": 46301400
      },
      {
        "date": "2023-11-24",
        "close": 22.233202,
        "volume": 25578000
      },
      {
        "date": "2023-12-01",
        "close": 22.73539,
        "volume": 9029700
      },
      {
        "date": "2023-12-08",
        "close": 22.73539,
        "volume": 24363000
      },
      {
        "date": "2023-12-15",
        "close": 23.876722,
        "volume": 57760200
      },
      {
        "date": "2023-12-22",
        "close": 23.876722,
        "volume": 16195500
      },
      {
        "date": "2023-12-29",
        "close": 22.963657,
        "volume": 14715900
      },
      {
        "date": "2024-01-05",
        "close": 22.50712,
        "volume": 4386600
      },
      {
        "date": "2024-01-12",
        "close": 25.337631,
        "volume": 64048500
      },
      {
        "date": "2024-01-19",
        "close": 30.679077,
        "volume": 143199657
      },
      {
        "date": "2024-01-26",
        "close": 26.068087,
        "volume": 57835800
      },
      {
        "date": "2024-02-02",
        "close": 23.922377,
        "volume": 13506300
      },
      {
        "date": "2024-02-09",
        "close": 23.465843,
        "volume": 1993500
      },
      {
        "date": "2024-02-16",
        "close": 24.241951,
        "volume": 6053400
      },
      {
        "date": "2024-02-23",
        "close": 23.968029,
        "volume": 9762300
      },
      {
        "date": "2024-03-01",
        "close": 24.287603,
        "volume": 6443100
      },
      {
        "date": "2024-03-08",
        "close": 24.789791,
        "volume": 41372100
      },
      {
        "date": "2024-03-15",
        "close": 25.018059,
        "volume": 11865600
      },
      {
        "date": "2024-03-22",
        "close": 25.42894,
        "volume": 4158900
      },
      {
        "date": "2024-03-29",
        "close": 24.881098,
        "volume": 2293200
      },
      {
        "date": "2024-04-05",
        "close": 25.109365,
        "volume": 1655100
      },
      {
        "date": "2024-04-12",
        "close": 22.963657,
        "volume": 6473700
      },
      {
        "date": "2024-04-19",
        "close": 21.274481,
        "volume": 3786300
      },
      {
        "date": "2024-04-26",
        "close": 21.822323,
        "volume": 2475000
      },
      {
        "date": "2024-05-03",
        "close": 22.233202,
        "volume": 1470600
      },
      {
        "date": "2024-05-10",
        "close": 22.004936,
        "volume": 2003400
      },
      {
        "date": "2024-05-17",
        "close": 21.91363,
        "volume": 1327500
      },
      {
        "date": "2024-05-24",
        "close": 22.141895,
        "volume": 3249900
      },
      {
        "date": "2024-05-31",
        "close": 22.644083,
        "volume": 2136600
      },
      {
        "date": "2024-06-07",
        "close": 22.050589,
        "volume": 1909800
      },
      {
        "date": "2024-06-14",
        "close": 21.685362,
        "volume": 1184400
      },
      {
        "date": "2024-06-21",
        "close": 22.552776,
        "volume": 2052900
      },
      {
        "date": "2024-06-28",
        "close": 22.230841,
        "volume": 1550700
      },
      {
        "date": "2024-07-05",
        "close": 22.278856,
        "volume": 1395900
      },
      {
        "date": "2024-07-12",
        "close": 22.038784,
        "volume": 1791900
      },
      {
        "date": "2024-07-19",
        "close": 20.934443,
        "volume": 1256400
      },
      {
        "date": "2024-07-26",
        "close": 20.358265,
        "volume": 693900
      },
      {
        "date": "2024-08-02",
        "close": 20.358265,
        "volume": 853200
      },
      {
        "date": "2024-08-09",
        "close": 19.590029,
        "volume": 1817100
      },
      {
        "date": "2024-08-16",
        "close": 19.301939,
        "volume": 738000
      },
      {
        "date": "2024-08-23",
        "close": 19.734072,
        "volume": 966600
      },
      {
        "date": "2024-08-30",
        "close": 20.406281,
        "volume": 956700
      },
      {
        "date": "2024-09-06",
        "close": 19.20591,
        "volume": 1306800
      },
      {
        "date": "2024-09-13",
        "close": 18.10157,
        "volume": 715500
      },
      {
        "date": "2024-09-20",
        "close": 19.057064,
        "volume": 275400
      },
      {
        "date": "2024-09-27",
        "close": 19.057064,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 19.147814,
        "volume": 1050000
      },
      {
        "date": "2024-10-11",
        "close": 21.598005,
        "volume": 8811000
      },
      {
        "date": "2024-10-18",
        "close": 20.463655,
        "volume": 4753000
      },
      {
        "date": "2024-10-25",
        "close": 21.098892,
        "volume": 1883000
      },
      {
        "date": "2024-11-01",
        "close": 21.008144,
        "volume": 3026000
      },
      {
        "date": "2024-11-08",
        "close": 19.329308,
        "volume": 2265000
      },
      {
        "date": "2024-11-15",
        "close": 18.194958,
        "volume": 801000
      },
      {
        "date": "2024-11-22",
        "close": 18.149586,
        "volume": 643869
      },
      {
        "date": "2024-11-29",
        "close": 18.149586,
        "volume": 477000
      },
      {
        "date": "2024-12-06",
        "close": 18.875568,
        "volume": 1919000
      },
      {
        "date": "2024-12-13",
        "close": 17.468977,
        "volume": 625000
      },
      {
        "date": "2024-12-20",
        "close": 18.013464,
        "volume": 731000
      },
      {
        "date": "2024-12-27",
        "close": 17.877342,
        "volume": 383000
      },
      {
        "date": "2025-01-03",
        "close": 19.011692,
        "volume": 937000
      },
      {
        "date": "2025-01-10",
        "close": 19.374681,
        "volume": 6384000
      },
      {
        "date": "2025-01-17",
        "close": 18.285706,
        "volume": 1253000
      },
      {
        "date": "2025-01-24",
        "close": 18.194958,
        "volume": 601000
      },
      {
        "date": "2025-02-07",
        "close": 18.512575,
        "volume": 716648
      },
      {
        "date": "2025-02-14",
        "close": 17.786594,
        "volume": 1350557
      },
      {
        "date": "2025-02-21",
        "close": 18.058838,
        "volume": 584574
      },
      {
        "date": "2025-02-28",
        "close": 17.695845,
        "volume": 352823
      },
      {
        "date": "2025-03-07",
        "close": 17.514349,
        "volume": 683720
      },
      {
        "date": "2025-03-14",
        "close": 17.378227,
        "volume": 481557
      },
      {
        "date": "2025-03-21",
        "close": 18.058838,
        "volume": 885250
      },
      {
        "date": "2025-03-28",
        "close": 17.242105,
        "volume": 748141
      },
      {
        "date": "2025-04-04",
        "close": 16.742992,
        "volume": 387651
      },
      {
        "date": "2025-04-11",
        "close": 13.839059,
        "volume": 1554168
      },
      {
        "date": "2025-04-18",
        "close": 14.474294,
        "volume": 714042
      },
      {
        "date": "2025-04-25",
        "close": 14.519668,
        "volume": 383260
      },
      {
        "date": "2025-05-02",
        "close": 14.928034,
        "volume": 354993
      },
      {
        "date": "2025-05-09",
        "close": 14.791911,
        "volume": 402501
      },
      {
        "date": "2025-05-16",
        "close": 14.655789,
        "volume": 610265
      },
      {
        "date": "2025-05-23",
        "close": 14.383546,
        "volume": 244300
      },
      {
        "date": "2025-05-30",
        "close": 14.383546,
        "volume": 248125
      },
      {
        "date": "2025-06-06",
        "close": 16.107758,
        "volume": 563071
      },
      {
        "date": "2025-06-13",
        "close": 17.605099,
        "volume": 9329017
      },
      {
        "date": "2025-06-20",
        "close": 16.561497,
        "volume": 1965942
      },
      {
        "date": "2025-06-27",
        "close": 17.242105,
        "volume": 1964293
      },
      {
        "date": "2025-07-04",
        "close": 17.242105,
        "volume": 1645355
      },
      {
        "date": "2025-07-11",
        "close": 16.81579,
        "volume": 3177730
      },
      {
        "date": "2025-07-18",
        "close": 17.242105,
        "volume": 1000226
      },
      {
        "date": "2025-07-25",
        "close": 16.957895,
        "volume": 931002
      },
      {
        "date": "2025-08-01",
        "close": 17.336842,
        "volume": 1043454
      },
      {
        "date": "2025-08-08",
        "close": 19.042107,
        "volume": 8258627
      },
      {
        "date": "2025-08-15",
        "close": 20.889473,
        "volume": 10937324
      },
      {
        "date": "2025-08-22",
        "close": 20.652632,
        "volume": 3990654
      },
      {
        "date": "2025-08-29",
        "close": 22.168421,
        "volume": 12710610
      },
      {
        "date": "2025-09-05",
        "close": 23.115789,
        "volume": 7008077
      },
      {
        "date": "2025-09-12",
        "close": 24.063158,
        "volume": 19249571
      },
      {
        "date": "2025-09-19",
        "close": 23.542107,
        "volume": 4630866
      },
      {
        "date": "2025-09-26",
        "close": 22.831579,
        "volume": 4386552
      },
      {
        "date": "2025-10-03",
        "close": 22.926317,
        "volume": 1616121
      },
      {
        "date": "2025-10-10",
        "close": 19.563158,
        "volume": 4122885
      },
      {
        "date": "2025-10-17",
        "close": 18.852633,
        "volume": 2649711
      },
      {
        "date": "2025-10-24",
        "close": 18.900002,
        "volume": 847774
      },
      {
        "date": "2025-10-31",
        "close": 19.752632,
        "volume": 2840606
      },
      {
        "date": "2025-11-07",
        "close": 19.799999,
        "volume": 9012038
      },
      {
        "date": "2025-11-14",
        "close": 21.978949,
        "volume": 5641323
      },
      {
        "date": "2025-11-21",
        "close": 23.921053,
        "volume": 24797688
      },
      {
        "date": "2025-11-28",
        "close": 25.152632,
        "volume": 16695352
      },
      {
        "date": "2025-12-05",
        "close": 24.726316,
        "volume": 41815003
      },
      {
        "date": "2025-12-12",
        "close": 25.578947,
        "volume": 13603887
      },
      {
        "date": "2025-12-19",
        "close": 23.96842,
        "volume": 7377018
      },
      {
        "date": "2025-12-26",
        "close": 24.915789,
        "volume": 9864633
      },
      {
        "date": "2026-01-02",
        "close": 24.489475,
        "volume": 4225259
      },
      {
        "date": "2026-01-09",
        "close": 23.115789,
        "volume": 5079482
      },
      {
        "date": "2026-01-16",
        "close": 25.105265,
        "volume": 9867624
      },
      {
        "date": "2026-01-23",
        "close": 24.63158,
        "volume": 16337681
      },
      {
        "date": "2026-01-30",
        "close": 22.973684,
        "volume": 3647640
      },
      {
        "date": "2026-02-06",
        "close": 22.78421,
        "volume": 2716267
      },
      {
        "date": "2026-02-13",
        "close": 22.357895,
        "volume": 1523967
      },
      {
        "date": "2026-02-27",
        "close": 26.526316,
        "volume": 13172698
      },
      {
        "date": "2026-03-06",
        "close": 24.868422,
        "volume": 10398094
      },
      {
        "date": "2026-03-13",
        "close": 23.826317,
        "volume": 3532883
      },
      {
        "date": "2026-03-20",
        "close": 23.400002,
        "volume": 2830374
      },
      {
        "date": "2026-03-27",
        "close": 22.594738,
        "volume": 2446983
      },
      {
        "date": "2026-04-03",
        "close": 22.073685,
        "volume": 1452483
      },
      {
        "date": "2026-04-10",
        "close": 23.163158,
        "volume": 6900942
      },
      {
        "date": "2026-04-17",
        "close": 24.063158,
        "volume": 5158985
      },
      {
        "date": "2026-04-24",
        "close": 22.736843,
        "volume": 4867488
      },
      {
        "date": "2026-05-01",
        "close": 22.642105,
        "volume": 1313014
      },
      {
        "date": "2026-05-08",
        "close": 24.015791,
        "volume": 4178380
      },
      {
        "date": "2026-05-15",
        "close": 22.547369,
        "volume": 3865275
      },
      {
        "date": "2026-05-22",
        "close": 23.305264,
        "volume": 1391563
      },
      {
        "date": "2026-05-29",
        "close": 22.642105,
        "volume": 2022081
      },
      {
        "date": "2026-06-05",
        "close": 23.068422,
        "volume": 3096641
      },
      {
        "date": "2026-06-12",
        "close": 22.168421,
        "volume": 1847723
      },
      {
        "date": "2026-06-19",
        "close": 22.168421,
        "volume": 807351
      },
      {
        "date": "2026-06-26",
        "close": 21.6,
        "volume": 1581472
      },
      {
        "date": "2026-07-03",
        "close": 22.1,
        "volume": 706229
      },
      {
        "date": "2026-07-10",
        "close": 21.15,
        "volume": 907141
      },
      {
        "date": "2026-07-17",
        "close": 19.15,
        "volume": 814767
      },
      {
        "date": "2026-07-24",
        "close": 19.799999,
        "volume": 483838
      },
      {
        "date": "2026-07-31",
        "close": 18.4,
        "volume": 782345
      },
      {
        "date": "2026-08-07",
        "close": 19.1,
        "volume": 397700
      },
      {
        "date": "2026-08-14",
        "close": 18.799999,
        "volume": 435611
      }
    ],
    "sharemaestro_context": {
      "trend": 22.458772,
      "fair_value": 20.751825,
      "market_activity": -21.419357,
      "market_dynamics": -1.713366,
      "relative_strength": -40.925308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.003396,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.000241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.045029,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.058497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.097744,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.103611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.300556,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.215516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.414529
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.057799
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.027311
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.014858
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.063492
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.050251
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.130987
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}