{
  "ticker": {
    "uuid": "e6d6f6cd-b116-4f7d-84da-83e4b1e4bdd6",
    "symbol": "LFMD",
    "name": "LifeMD Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.56,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.82,
    "boundary_margin": -0.478006,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.743118,
    "volatility_stability": 0.9884,
    "risk_context": 0.1346,
    "current_regime": {
      "move": -0.320611,
      "interruption": 0.872659,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.797,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.77,
        "direction_boundary": 2.5,
        "core_momentum": 0.508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952732
      },
      {
        "date": "2023-08-25",
        "close": 3.59,
        "direction_boundary": 2.54,
        "core_momentum": 0.413386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953627
      },
      {
        "date": "2023-09-01",
        "close": 4.25,
        "direction_boundary": 2.32,
        "core_momentum": 0.831897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972903
      },
      {
        "date": "2023-09-08",
        "close": 4.37,
        "direction_boundary": 2.57,
        "core_momentum": 0.700389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887187
      },
      {
        "date": "2023-09-15",
        "close": 4.85,
        "direction_boundary": 2.3,
        "core_momentum": 1.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808789
      },
      {
        "date": "2023-09-22",
        "close": 4.3,
        "direction_boundary": 1.93,
        "core_momentum": 1.227979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768629
      },
      {
        "date": "2023-09-29",
        "close": 6.25,
        "direction_boundary": 1.97,
        "core_momentum": 2.172589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895358
      },
      {
        "date": "2023-10-06",
        "close": 6.5,
        "direction_boundary": 2.13,
        "core_momentum": 2.051643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885675
      },
      {
        "date": "2023-10-13",
        "close": 6.7,
        "direction_boundary": 2.12,
        "core_momentum": 2.160377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879234
      },
      {
        "date": "2023-10-20",
        "close": 6.41,
        "direction_boundary": 2.16,
        "core_momentum": 1.967593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889754
      },
      {
        "date": "2023-10-27",
        "close": 6.32,
        "direction_boundary": 2.07,
        "core_momentum": 2.05314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888227
      },
      {
        "date": "2023-11-03",
        "close": 7.11,
        "direction_boundary": 2.11,
        "core_momentum": 2.369668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86574
      },
      {
        "date": "2023-11-10",
        "close": 6.88,
        "direction_boundary": 2.48,
        "core_momentum": 1.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851915
      },
      {
        "date": "2023-11-17",
        "close": 7.2,
        "direction_boundary": 2.51,
        "core_momentum": 1.868526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847852
      },
      {
        "date": "2023-11-24",
        "close": 6.72,
        "direction_boundary": 2.64,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862796
      },
      {
        "date": "2023-12-01",
        "close": 7.76,
        "direction_boundary": 2.61,
        "core_momentum": 1.97318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868898
      },
      {
        "date": "2023-12-08",
        "close": 8.39,
        "direction_boundary": 2.48,
        "core_momentum": 2.383065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857563
      },
      {
        "date": "2023-12-15",
        "close": 7.82,
        "direction_boundary": 2.27,
        "core_momentum": 2.444934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78813
      },
      {
        "date": "2023-12-22",
        "close": 8.58,
        "direction_boundary": 2.05,
        "core_momentum": 3.185366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776125
      },
      {
        "date": "2023-12-29",
        "close": 8.29,
        "direction_boundary": 1.94,
        "core_momentum": 3.273196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772474
      },
      {
        "date": "2024-01-05",
        "close": 5.45,
        "direction_boundary": 1.93,
        "core_momentum": 1.823834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986561
      },
      {
        "date": "2024-01-12",
        "close": 6.16,
        "direction_boundary": 2.01,
        "core_momentum": 2.064677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98457
      },
      {
        "date": "2024-01-19",
        "close": 6.02,
        "direction_boundary": 1.78,
        "core_momentum": 2.382022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986008
      },
      {
        "date": "2024-01-26",
        "close": 5.87,
        "direction_boundary": 1.94,
        "core_momentum": 2.025773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980147
      },
      {
        "date": "2024-02-02",
        "close": 5.69,
        "direction_boundary": 2.225,
        "core_momentum": 1.557303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977364
      },
      {
        "date": "2024-02-09",
        "close": 5.93,
        "direction_boundary": 1.85,
        "core_momentum": 2.205405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978268
      },
      {
        "date": "2024-02-16",
        "close": 7.09,
        "direction_boundary": 1.9,
        "core_momentum": 2.731579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975827
      },
      {
        "date": "2024-02-23",
        "close": 7.35,
        "direction_boundary": 1.82,
        "core_momentum": 3.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970174
      },
      {
        "date": "2024-03-01",
        "close": 8.0,
        "direction_boundary": 1.82,
        "core_momentum": 3.395604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952552
      },
      {
        "date": "2024-03-08",
        "close": 8.0,
        "direction_boundary": 1.425,
        "core_momentum": 4.614035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953129
      },
      {
        "date": "2024-03-15",
        "close": 10.08,
        "direction_boundary": 1.15,
        "core_momentum": 7.765217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990209
      },
      {
        "date": "2024-03-22",
        "close": 11.14,
        "direction_boundary": 1.54,
        "core_momentum": 6.233766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971081
      },
      {
        "date": "2024-03-29",
        "close": 10.28,
        "direction_boundary": 1.7,
        "core_momentum": 5.047059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852563
      },
      {
        "date": "2024-04-05",
        "close": 9.58,
        "direction_boundary": 1.63,
        "core_momentum": 4.877301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860935
      },
      {
        "date": "2024-04-12",
        "close": 9.66,
        "direction_boundary": 1.59,
        "core_momentum": 5.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860689
      },
      {
        "date": "2024-04-19",
        "close": 9.7,
        "direction_boundary": 1.7,
        "core_momentum": 4.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856738
      },
      {
        "date": "2024-04-26",
        "close": 11.95,
        "direction_boundary": 1.66,
        "core_momentum": 6.198795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895891
      },
      {
        "date": "2024-05-03",
        "close": 12.51,
        "direction_boundary": 1.505,
        "core_momentum": 7.312292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886412
      },
      {
        "date": "2024-05-10",
        "close": 9.32,
        "direction_boundary": 1.83,
        "core_momentum": 4.092896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987084
      },
      {
        "date": "2024-05-17",
        "close": 7.77,
        "direction_boundary": 2.04,
        "core_momentum": 2.808824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02128
      },
      {
        "date": "2024-05-24",
        "close": 7.84,
        "direction_boundary": 2.18,
        "core_momentum": 2.59633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016008
      },
      {
        "date": "2024-05-31",
        "close": 8.25,
        "direction_boundary": 2.14,
        "core_momentum": 2.85514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998798
      },
      {
        "date": "2024-06-07",
        "close": 7.54,
        "direction_boundary": 2.49,
        "core_momentum": 2.028112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.000509
      },
      {
        "date": "2024-06-14",
        "close": 7.92,
        "direction_boundary": 3.37,
        "core_momentum": 1.350148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998408
      },
      {
        "date": "2024-06-21",
        "close": 6.96,
        "direction_boundary": 3.9,
        "core_momentum": 0.784615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.004813
      },
      {
        "date": "2024-06-28",
        "close": 6.86,
        "direction_boundary": 4.35,
        "core_momentum": 0.577011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.004149
      },
      {
        "date": "2024-07-05",
        "close": 6.57,
        "direction_boundary": 4.57,
        "core_momentum": 0.437637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812568
      },
      {
        "date": "2024-07-12",
        "close": 6.17,
        "direction_boundary": 4.1,
        "core_momentum": 0.504878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800532
      },
      {
        "date": "2024-07-19",
        "close": 6.55,
        "direction_boundary": 4.14,
        "core_momentum": 0.582126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803984
      },
      {
        "date": "2024-07-26",
        "close": 7.03,
        "direction_boundary": 4.56,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808187
      },
      {
        "date": "2024-08-02",
        "close": 6.59,
        "direction_boundary": 4.31,
        "core_momentum": 0.529002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812665
      },
      {
        "date": "2024-08-09",
        "close": 5.43,
        "direction_boundary": 4.38,
        "core_momentum": 0.239726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.856181
      },
      {
        "date": "2024-08-16",
        "close": 5.21,
        "direction_boundary": 3.77,
        "core_momentum": 0.381963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.81604
      },
      {
        "date": "2024-08-23",
        "close": 5.45,
        "direction_boundary": 3.59,
        "core_momentum": 0.518106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817194
      },
      {
        "date": "2024-08-30",
        "close": 5.21,
        "direction_boundary": 4.25,
        "core_momentum": 0.225882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.80637
      },
      {
        "date": "2024-09-06",
        "close": 4.79,
        "direction_boundary": 4.37,
        "core_momentum": 0.09611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.81134
      },
      {
        "date": "2024-09-13",
        "close": 5.27,
        "direction_boundary": 4.85,
        "core_momentum": 0.086598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746708
      },
      {
        "date": "2024-09-20",
        "close": 4.91,
        "direction_boundary": 4.3,
        "core_momentum": 0.14186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72685
      },
      {
        "date": "2024-09-27",
        "close": 5.21,
        "direction_boundary": 6.25,
        "core_momentum": -0.1664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733851
      },
      {
        "date": "2024-10-04",
        "close": 4.83,
        "direction_boundary": 6.5,
        "core_momentum": -0.256923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734516
      },
      {
        "date": "2024-10-11",
        "close": 4.38,
        "direction_boundary": 6.7,
        "core_momentum": -0.346269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739228
      },
      {
        "date": "2024-10-18",
        "close": 4.68,
        "direction_boundary": 6.41,
        "core_momentum": -0.269891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749976
      },
      {
        "date": "2024-10-25",
        "close": 4.29,
        "direction_boundary": 6.32,
        "core_momentum": -0.321203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671346
      },
      {
        "date": "2024-11-01",
        "close": 4.32,
        "direction_boundary": 7.11,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663605
      },
      {
        "date": "2024-11-08",
        "close": 5.85,
        "direction_boundary": 6.88,
        "core_momentum": -0.149709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721938
      },
      {
        "date": "2024-11-15",
        "close": 5.485,
        "direction_boundary": 7.2,
        "core_momentum": -0.238194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686062
      },
      {
        "date": "2024-11-22",
        "close": 5.8,
        "direction_boundary": 6.72,
        "core_momentum": -0.136905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692169
      },
      {
        "date": "2024-11-29",
        "close": 6.59,
        "direction_boundary": 7.76,
        "core_momentum": -0.150773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713876
      },
      {
        "date": "2024-12-06",
        "close": 5.58,
        "direction_boundary": 8.39,
        "core_momentum": -0.334923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738707
      },
      {
        "date": "2024-12-13",
        "close": 5.69,
        "direction_boundary": 7.82,
        "core_momentum": -0.272379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734965
      },
      {
        "date": "2024-12-20",
        "close": 5.04,
        "direction_boundary": 8.58,
        "core_momentum": -0.412587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732536
      },
      {
        "date": "2024-12-27",
        "close": 5.22,
        "direction_boundary": 8.29,
        "core_momentum": -0.370326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735476
      },
      {
        "date": "2025-01-03",
        "close": 5.75,
        "direction_boundary": 5.45,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748513
      },
      {
        "date": "2025-01-10",
        "close": 4.74,
        "direction_boundary": 6.16,
        "core_momentum": -0.230519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789318
      },
      {
        "date": "2025-01-17",
        "close": 4.9,
        "direction_boundary": 6.02,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785463
      },
      {
        "date": "2025-01-24",
        "close": 5.13,
        "direction_boundary": 5.87,
        "core_momentum": -0.126065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781025
      },
      {
        "date": "2025-01-31",
        "close": 5.57,
        "direction_boundary": 5.69,
        "core_momentum": -0.02109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787813
      },
      {
        "date": "2025-02-07",
        "close": 6.53,
        "direction_boundary": 5.93,
        "core_momentum": 0.10118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771883
      },
      {
        "date": "2025-02-14",
        "close": 7.66,
        "direction_boundary": 7.09,
        "core_momentum": 0.080395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796568
      },
      {
        "date": "2025-02-21",
        "close": 5.46,
        "direction_boundary": 7.35,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933349
      },
      {
        "date": "2025-02-28",
        "close": 5.26,
        "direction_boundary": 8.0,
        "core_momentum": -0.3425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932664
      },
      {
        "date": "2025-03-07",
        "close": 4.67,
        "direction_boundary": 8.0,
        "core_momentum": -0.41625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940213
      },
      {
        "date": "2025-03-14",
        "close": 5.94,
        "direction_boundary": 10.08,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99017
      },
      {
        "date": "2025-03-21",
        "close": 5.6,
        "direction_boundary": 11.14,
        "core_momentum": -0.497307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988506
      },
      {
        "date": "2025-03-28",
        "close": 5.45,
        "direction_boundary": 10.28,
        "core_momentum": -0.469844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986285
      },
      {
        "date": "2025-04-04",
        "close": 5.16,
        "direction_boundary": 9.58,
        "core_momentum": -0.461378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983405
      },
      {
        "date": "2025-04-11",
        "close": 5.03,
        "direction_boundary": 9.66,
        "core_momentum": -0.479296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973716
      },
      {
        "date": "2025-04-18",
        "close": 5.435,
        "direction_boundary": 9.7,
        "core_momentum": -0.439691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.975239
      },
      {
        "date": "2025-04-25",
        "close": 6.09,
        "direction_boundary": 11.95,
        "core_momentum": -0.490377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.976792
      },
      {
        "date": "2025-05-02",
        "close": 7.25,
        "direction_boundary": 12.51,
        "core_momentum": -0.420464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.001821
      },
      {
        "date": "2025-05-09",
        "close": 8.26,
        "direction_boundary": 9.32,
        "core_momentum": -0.113734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.930208
      },
      {
        "date": "2025-05-16",
        "close": 10.72,
        "direction_boundary": 7.77,
        "core_momentum": 0.379665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983624
      },
      {
        "date": "2025-05-23",
        "close": 11.53,
        "direction_boundary": 7.84,
        "core_momentum": 0.470663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984945
      },
      {
        "date": "2025-05-30",
        "close": 12.21,
        "direction_boundary": 8.25,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97526
      },
      {
        "date": "2025-06-06",
        "close": 12.72,
        "direction_boundary": 7.54,
        "core_momentum": 0.687003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936031
      },
      {
        "date": "2025-06-13",
        "close": 12.46,
        "direction_boundary": 7.92,
        "core_momentum": 0.573232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93873
      },
      {
        "date": "2025-06-20",
        "close": 14.76,
        "direction_boundary": 6.96,
        "core_momentum": 1.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931461
      },
      {
        "date": "2025-06-27",
        "close": 13.75,
        "direction_boundary": 6.86,
        "core_momentum": 1.004373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944383
      },
      {
        "date": "2025-07-04",
        "close": 12.5,
        "direction_boundary": 6.57,
        "core_momentum": 0.902588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957654
      },
      {
        "date": "2025-07-11",
        "close": 11.26,
        "direction_boundary": 6.17,
        "core_momentum": 0.824959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923637
      },
      {
        "date": "2025-07-18",
        "close": 10.55,
        "direction_boundary": 6.55,
        "core_momentum": 0.610687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933665
      },
      {
        "date": "2025-07-25",
        "close": 10.69,
        "direction_boundary": 7.03,
        "core_momentum": 0.520626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933618
      },
      {
        "date": "2025-08-01",
        "close": 9.94,
        "direction_boundary": 6.59,
        "core_momentum": 0.508346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940397
      },
      {
        "date": "2025-08-08",
        "close": 6.82,
        "direction_boundary": 5.43,
        "core_momentum": 0.255985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069229
      },
      {
        "date": "2025-08-15",
        "close": 6.43,
        "direction_boundary": 5.21,
        "core_momentum": 0.234165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.047391
      },
      {
        "date": "2025-08-22",
        "close": 6.33,
        "direction_boundary": 5.45,
        "core_momentum": 0.161468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932171
      },
      {
        "date": "2025-08-29",
        "close": 6.19,
        "direction_boundary": 5.21,
        "core_momentum": 0.1881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931022
      },
      {
        "date": "2025-09-05",
        "close": 6.06,
        "direction_boundary": 4.79,
        "core_momentum": 0.265136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914445
      },
      {
        "date": "2025-09-12",
        "close": 5.8,
        "direction_boundary": 5.27,
        "core_momentum": 0.100569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854111
      },
      {
        "date": "2025-09-19",
        "close": 6.36,
        "direction_boundary": 4.91,
        "core_momentum": 0.295316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859271
      },
      {
        "date": "2025-09-26",
        "close": 6.43,
        "direction_boundary": 5.21,
        "core_momentum": 0.234165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858053
      },
      {
        "date": "2025-10-03",
        "close": 6.97,
        "direction_boundary": 4.83,
        "core_momentum": 0.443064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859319
      },
      {
        "date": "2025-10-10",
        "close": 6.17,
        "direction_boundary": 4.38,
        "core_momentum": 0.408676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877838
      },
      {
        "date": "2025-10-17",
        "close": 6.08,
        "direction_boundary": 4.68,
        "core_momentum": 0.299145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872513
      },
      {
        "date": "2025-10-24",
        "close": 6.3,
        "direction_boundary": 4.29,
        "core_momentum": 0.468531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859529
      },
      {
        "date": "2025-10-31",
        "close": 5.91,
        "direction_boundary": 4.32,
        "core_momentum": 0.368056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826459
      },
      {
        "date": "2025-11-07",
        "close": 5.24,
        "direction_boundary": 5.85,
        "core_momentum": -0.104274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815629
      },
      {
        "date": "2025-11-14",
        "close": 4.63,
        "direction_boundary": 5.485,
        "core_momentum": -0.15588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722277
      },
      {
        "date": "2025-11-21",
        "close": 3.85,
        "direction_boundary": 5.8,
        "core_momentum": -0.336207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735398
      },
      {
        "date": "2025-11-28",
        "close": 3.83,
        "direction_boundary": 6.59,
        "core_momentum": -0.418816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723497
      },
      {
        "date": "2025-12-05",
        "close": 3.5,
        "direction_boundary": 5.58,
        "core_momentum": -0.37276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715294
      },
      {
        "date": "2025-12-12",
        "close": 3.4,
        "direction_boundary": 5.69,
        "core_momentum": -0.40246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714711
      },
      {
        "date": "2025-12-19",
        "close": 3.23,
        "direction_boundary": 5.04,
        "core_momentum": -0.359127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640969
      },
      {
        "date": "2025-12-26",
        "close": 3.5,
        "direction_boundary": 5.22,
        "core_momentum": -0.329502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668776
      },
      {
        "date": "2026-01-02",
        "close": 3.49,
        "direction_boundary": 5.75,
        "core_momentum": -0.393043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669263
      },
      {
        "date": "2026-01-09",
        "close": 3.86,
        "direction_boundary": 4.74,
        "core_momentum": -0.185654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695295
      },
      {
        "date": "2026-01-16",
        "close": 3.77,
        "direction_boundary": 4.9,
        "core_momentum": -0.230612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694819
      },
      {
        "date": "2026-01-23",
        "close": 3.58,
        "direction_boundary": 5.13,
        "core_momentum": -0.302144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69078
      },
      {
        "date": "2026-01-30",
        "close": 3.24,
        "direction_boundary": 5.57,
        "core_momentum": -0.418312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694191
      },
      {
        "date": "2026-02-06",
        "close": 3.14,
        "direction_boundary": 6.53,
        "core_momentum": -0.519142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500435
      },
      {
        "date": "2026-02-13",
        "close": 2.78,
        "direction_boundary": 7.66,
        "core_momentum": -0.637076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51512
      },
      {
        "date": "2026-02-20",
        "close": 2.82,
        "direction_boundary": 5.46,
        "core_momentum": -0.483516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518712
      },
      {
        "date": "2026-02-27",
        "close": 2.67,
        "direction_boundary": 5.26,
        "core_momentum": -0.492395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519557
      },
      {
        "date": "2026-03-06",
        "close": 3.0,
        "direction_boundary": 4.67,
        "core_momentum": -0.357602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55907
      },
      {
        "date": "2026-03-13",
        "close": 3.98,
        "direction_boundary": 5.94,
        "core_momentum": -0.329966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704014
      },
      {
        "date": "2026-03-20",
        "close": 3.9,
        "direction_boundary": 5.6,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687008
      },
      {
        "date": "2026-03-27",
        "close": 3.72,
        "direction_boundary": 5.45,
        "core_momentum": -0.317431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686707
      },
      {
        "date": "2026-04-03",
        "close": 3.51,
        "direction_boundary": 5.16,
        "core_momentum": -0.319767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672422
      },
      {
        "date": "2026-04-10",
        "close": 3.47,
        "direction_boundary": 5.03,
        "core_momentum": -0.310139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658336
      },
      {
        "date": "2026-04-17",
        "close": 4.09,
        "direction_boundary": 5.435,
        "core_momentum": -0.24747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707398
      },
      {
        "date": "2026-04-24",
        "close": 4.64,
        "direction_boundary": 6.09,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731176
      },
      {
        "date": "2026-05-01",
        "close": 5.0,
        "direction_boundary": 7.25,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736657
      },
      {
        "date": "2026-05-08",
        "close": 4.78,
        "direction_boundary": 8.26,
        "core_momentum": -0.421308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720595
      },
      {
        "date": "2026-05-15",
        "close": 4.33,
        "direction_boundary": 10.72,
        "core_momentum": -0.596082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713077
      },
      {
        "date": "2026-05-22",
        "close": 4.19,
        "direction_boundary": 11.53,
        "core_momentum": -0.6366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665105
      },
      {
        "date": "2026-05-29",
        "close": 4.28,
        "direction_boundary": 12.21,
        "core_momentum": -0.649468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665444
      },
      {
        "date": "2026-06-05",
        "close": 4.89,
        "direction_boundary": 12.72,
        "core_momentum": -0.615566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674114
      },
      {
        "date": "2026-06-12",
        "close": 4.7,
        "direction_boundary": 12.46,
        "core_momentum": -0.622793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675596
      },
      {
        "date": "2026-06-19",
        "close": 4.75,
        "direction_boundary": 14.76,
        "core_momentum": -0.678184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669339
      },
      {
        "date": "2026-06-26",
        "close": 4.13,
        "direction_boundary": 13.75,
        "core_momentum": -0.699636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695402
      },
      {
        "date": "2026-07-03",
        "close": 4.87,
        "direction_boundary": 12.5,
        "core_momentum": -0.6104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729016
      },
      {
        "date": "2026-07-10",
        "close": 4.64,
        "direction_boundary": 11.26,
        "core_momentum": -0.587922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722338
      },
      {
        "date": "2026-07-17",
        "close": 4.15,
        "direction_boundary": 10.55,
        "core_momentum": -0.606635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73991
      },
      {
        "date": "2026-07-24",
        "close": 3.71,
        "direction_boundary": 10.69,
        "core_momentum": -0.652947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75356
      },
      {
        "date": "2026-07-31",
        "close": 3.5,
        "direction_boundary": 9.94,
        "core_momentum": -0.647887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744558
      },
      {
        "date": "2026-08-07",
        "close": 3.56,
        "direction_boundary": 6.82,
        "core_momentum": -0.478006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.77,
        "volume": 1747586
      },
      {
        "date": "2023-08-25",
        "close": 3.59,
        "volume": 1024675
      },
      {
        "date": "2023-09-01",
        "close": 4.25,
        "volume": 2175945
      },
      {
        "date": "2023-09-08",
        "close": 4.37,
        "volume": 1815493
      },
      {
        "date": "2023-09-15",
        "close": 4.85,
        "volume": 1907528
      },
      {
        "date": "2023-09-22",
        "close": 4.3,
        "volume": 2091717
      },
      {
        "date": "2023-09-29",
        "close": 6.25,
        "volume": 4810415
      },
      {
        "date": "2023-10-06",
        "close": 6.5,
        "volume": 3620798
      },
      {
        "date": "2023-10-13",
        "close": 6.7,
        "volume": 3543091
      },
      {
        "date": "2023-10-20",
        "close": 6.41,
        "volume": 3199276
      },
      {
        "date": "2023-10-27",
        "close": 6.32,
        "volume": 3005094
      },
      {
        "date": "2023-11-03",
        "close": 7.11,
        "volume": 2227311
      },
      {
        "date": "2023-11-10",
        "close": 6.88,
        "volume": 3855618
      },
      {
        "date": "2023-11-17",
        "close": 7.2,
        "volume": 3546112
      },
      {
        "date": "2023-11-24",
        "close": 6.72,
        "volume": 1450449
      },
      {
        "date": "2023-12-01",
        "close": 7.76,
        "volume": 3818401
      },
      {
        "date": "2023-12-08",
        "close": 8.39,
        "volume": 2418639
      },
      {
        "date": "2023-12-15",
        "close": 7.82,
        "volume": 5279529
      },
      {
        "date": "2023-12-22",
        "close": 8.58,
        "volume": 3738333
      },
      {
        "date": "2023-12-29",
        "close": 8.29,
        "volume": 3668625
      },
      {
        "date": "2024-01-05",
        "close": 5.45,
        "volume": 12371766
      },
      {
        "date": "2024-01-12",
        "close": 6.16,
        "volume": 6891054
      },
      {
        "date": "2024-01-19",
        "close": 6.02,
        "volume": 2788652
      },
      {
        "date": "2024-01-26",
        "close": 5.87,
        "volume": 2887447
      },
      {
        "date": "2024-02-02",
        "close": 5.69,
        "volume": 3184476
      },
      {
        "date": "2024-02-09",
        "close": 5.93,
        "volume": 1836667
      },
      {
        "date": "2024-02-16",
        "close": 7.09,
        "volume": 2014963
      },
      {
        "date": "2024-02-23",
        "close": 7.35,
        "volume": 1570098
      },
      {
        "date": "2024-03-01",
        "close": 8.0,
        "volume": 2507879
      },
      {
        "date": "2024-03-08",
        "close": 8.0,
        "volume": 2782442
      },
      {
        "date": "2024-03-15",
        "close": 10.08,
        "volume": 7868278
      },
      {
        "date": "2024-03-22",
        "close": 11.14,
        "volume": 5143588
      },
      {
        "date": "2024-03-29",
        "close": 10.28,
        "volume": 2828646
      },
      {
        "date": "2024-04-05",
        "close": 9.58,
        "volume": 2686097
      },
      {
        "date": "2024-04-12",
        "close": 9.66,
        "volume": 2330871
      },
      {
        "date": "2024-04-19",
        "close": 9.7,
        "volume": 2713781
      },
      {
        "date": "2024-04-26",
        "close": 11.95,
        "volume": 3400784
      },
      {
        "date": "2024-05-03",
        "close": 12.51,
        "volume": 3331074
      },
      {
        "date": "2024-05-10",
        "close": 9.32,
        "volume": 7560235
      },
      {
        "date": "2024-05-17",
        "close": 7.77,
        "volume": 5227638
      },
      {
        "date": "2024-05-24",
        "close": 7.84,
        "volume": 3549038
      },
      {
        "date": "2024-05-31",
        "close": 8.25,
        "volume": 2666696
      },
      {
        "date": "2024-06-07",
        "close": 7.54,
        "volume": 3921787
      },
      {
        "date": "2024-06-14",
        "close": 7.92,
        "volume": 3432175
      },
      {
        "date": "2024-06-21",
        "close": 6.96,
        "volume": 4553269
      },
      {
        "date": "2024-06-28",
        "close": 6.86,
        "volume": 10172274
      },
      {
        "date": "2024-07-05",
        "close": 6.57,
        "volume": 1979386
      },
      {
        "date": "2024-07-12",
        "close": 6.17,
        "volume": 4598592
      },
      {
        "date": "2024-07-19",
        "close": 6.55,
        "volume": 2913967
      },
      {
        "date": "2024-07-26",
        "close": 7.03,
        "volume": 2502070
      },
      {
        "date": "2024-08-02",
        "close": 6.59,
        "volume": 2576074
      },
      {
        "date": "2024-08-09",
        "close": 5.43,
        "volume": 3972864
      },
      {
        "date": "2024-08-16",
        "close": 5.21,
        "volume": 2281745
      },
      {
        "date": "2024-08-23",
        "close": 5.45,
        "volume": 2210603
      },
      {
        "date": "2024-08-30",
        "close": 5.21,
        "volume": 2219182
      },
      {
        "date": "2024-09-06",
        "close": 4.79,
        "volume": 1504723
      },
      {
        "date": "2024-09-13",
        "close": 5.27,
        "volume": 2014350
      },
      {
        "date": "2024-09-20",
        "close": 4.91,
        "volume": 2322933
      },
      {
        "date": "2024-09-27",
        "close": 5.21,
        "volume": 2671074
      },
      {
        "date": "2024-10-04",
        "close": 4.83,
        "volume": 2462509
      },
      {
        "date": "2024-10-11",
        "close": 4.38,
        "volume": 2511894
      },
      {
        "date": "2024-10-18",
        "close": 4.68,
        "volume": 2436604
      },
      {
        "date": "2024-10-25",
        "close": 4.29,
        "volume": 1724821
      },
      {
        "date": "2024-11-01",
        "close": 4.32,
        "volume": 2270392
      },
      {
        "date": "2024-11-08",
        "close": 5.85,
        "volume": 3889271
      },
      {
        "date": "2024-11-15",
        "close": 5.485,
        "volume": 6319260
      },
      {
        "date": "2024-11-22",
        "close": 5.8,
        "volume": 2387892
      },
      {
        "date": "2024-11-29",
        "close": 6.59,
        "volume": 3029260
      },
      {
        "date": "2024-12-06",
        "close": 5.58,
        "volume": 4020879
      },
      {
        "date": "2024-12-13",
        "close": 5.69,
        "volume": 2725648
      },
      {
        "date": "2024-12-20",
        "close": 5.04,
        "volume": 4549607
      },
      {
        "date": "2024-12-27",
        "close": 5.22,
        "volume": 1618137
      },
      {
        "date": "2025-01-03",
        "close": 5.75,
        "volume": 2436886
      },
      {
        "date": "2025-01-10",
        "close": 4.74,
        "volume": 3082618
      },
      {
        "date": "2025-01-17",
        "close": 4.9,
        "volume": 2005162
      },
      {
        "date": "2025-01-24",
        "close": 5.13,
        "volume": 1086224
      },
      {
        "date": "2025-01-31",
        "close": 5.57,
        "volume": 3207463
      },
      {
        "date": "2025-02-07",
        "close": 6.53,
        "volume": 5103696
      },
      {
        "date": "2025-02-14",
        "close": 7.66,
        "volume": 5672541
      },
      {
        "date": "2025-02-21",
        "close": 5.46,
        "volume": 8352133
      },
      {
        "date": "2025-02-28",
        "close": 5.26,
        "volume": 8384979
      },
      {
        "date": "2025-03-07",
        "close": 4.67,
        "volume": 7998833
      },
      {
        "date": "2025-03-14",
        "close": 5.94,
        "volume": 15674451
      },
      {
        "date": "2025-03-21",
        "close": 5.6,
        "volume": 4618184
      },
      {
        "date": "2025-03-28",
        "close": 5.45,
        "volume": 4324301
      },
      {
        "date": "2025-04-04",
        "close": 5.16,
        "volume": 3663360
      },
      {
        "date": "2025-04-11",
        "close": 5.03,
        "volume": 4306519
      },
      {
        "date": "2025-04-18",
        "close": 5.435,
        "volume": 2076729
      },
      {
        "date": "2025-04-25",
        "close": 6.09,
        "volume": 2687782
      },
      {
        "date": "2025-05-02",
        "close": 7.25,
        "volume": 29201616
      },
      {
        "date": "2025-05-09",
        "close": 8.26,
        "volume": 9111834
      },
      {
        "date": "2025-05-16",
        "close": 10.72,
        "volume": 12383215
      },
      {
        "date": "2025-05-23",
        "close": 11.53,
        "volume": 8752875
      },
      {
        "date": "2025-05-30",
        "close": 12.21,
        "volume": 6325945
      },
      {
        "date": "2025-06-06",
        "close": 12.72,
        "volume": 8816792
      },
      {
        "date": "2025-06-13",
        "close": 12.46,
        "volume": 8979734
      },
      {
        "date": "2025-06-20",
        "close": 14.76,
        "volume": 9388901
      },
      {
        "date": "2025-06-27",
        "close": 13.75,
        "volume": 13589240
      },
      {
        "date": "2025-07-04",
        "close": 12.5,
        "volume": 5252342
      },
      {
        "date": "2025-07-11",
        "close": 11.26,
        "volume": 6527745
      },
      {
        "date": "2025-07-18",
        "close": 10.55,
        "volume": 4818445
      },
      {
        "date": "2025-07-25",
        "close": 10.69,
        "volume": 4341354
      },
      {
        "date": "2025-08-01",
        "close": 9.94,
        "volume": 4468405
      },
      {
        "date": "2025-08-08",
        "close": 6.82,
        "volume": 32672554
      },
      {
        "date": "2025-08-15",
        "close": 6.43,
        "volume": 10930440
      },
      {
        "date": "2025-08-22",
        "close": 6.33,
        "volume": 8295019
      },
      {
        "date": "2025-08-29",
        "close": 6.19,
        "volume": 5172980
      },
      {
        "date": "2025-09-05",
        "close": 6.06,
        "volume": 4909369
      },
      {
        "date": "2025-09-12",
        "close": 5.8,
        "volume": 6456241
      },
      {
        "date": "2025-09-19",
        "close": 6.36,
        "volume": 5469553
      },
      {
        "date": "2025-09-26",
        "close": 6.43,
        "volume": 4476581
      },
      {
        "date": "2025-10-03",
        "close": 6.97,
        "volume": 7118241
      },
      {
        "date": "2025-10-10",
        "close": 6.17,
        "volume": 4603650
      },
      {
        "date": "2025-10-17",
        "close": 6.08,
        "volume": 4808233
      },
      {
        "date": "2025-10-24",
        "close": 6.3,
        "volume": 3062133
      },
      {
        "date": "2025-10-31",
        "close": 5.91,
        "volume": 3226261
      },
      {
        "date": "2025-11-07",
        "close": 5.24,
        "volume": 5413829
      },
      {
        "date": "2025-11-14",
        "close": 4.63,
        "volume": 5992466
      },
      {
        "date": "2025-11-21",
        "close": 3.85,
        "volume": 16847462
      },
      {
        "date": "2025-11-28",
        "close": 3.83,
        "volume": 4030257
      },
      {
        "date": "2025-12-05",
        "close": 3.5,
        "volume": 6580974
      },
      {
        "date": "2025-12-12",
        "close": 3.4,
        "volume": 4997141
      },
      {
        "date": "2025-12-19",
        "close": 3.23,
        "volume": 5677470
      },
      {
        "date": "2025-12-26",
        "close": 3.5,
        "volume": 7557684
      },
      {
        "date": "2026-01-02",
        "close": 3.49,
        "volume": 3629369
      },
      {
        "date": "2026-01-09",
        "close": 3.86,
        "volume": 8078583
      },
      {
        "date": "2026-01-16",
        "close": 3.77,
        "volume": 5070884
      },
      {
        "date": "2026-01-23",
        "close": 3.58,
        "volume": 3592323
      },
      {
        "date": "2026-01-30",
        "close": 3.24,
        "volume": 3569803
      },
      {
        "date": "2026-02-06",
        "close": 3.14,
        "volume": 4921407
      },
      {
        "date": "2026-02-13",
        "close": 2.78,
        "volume": 4615162
      },
      {
        "date": "2026-02-20",
        "close": 2.82,
        "volume": 3620063
      },
      {
        "date": "2026-02-27",
        "close": 2.67,
        "volume": 3913775
      },
      {
        "date": "2026-03-06",
        "close": 3.0,
        "volume": 4179143
      },
      {
        "date": "2026-03-13",
        "close": 3.98,
        "volume": 14546194
      },
      {
        "date": "2026-03-20",
        "close": 3.9,
        "volume": 8301587
      },
      {
        "date": "2026-03-27",
        "close": 3.72,
        "volume": 3984990
      },
      {
        "date": "2026-04-03",
        "close": 3.51,
        "volume": 3467324
      },
      {
        "date": "2026-04-10",
        "close": 3.47,
        "volume": 4297074
      },
      {
        "date": "2026-04-17",
        "close": 4.09,
        "volume": 6328322
      },
      {
        "date": "2026-04-24",
        "close": 4.64,
        "volume": 9844997
      },
      {
        "date": "2026-05-01",
        "close": 5.0,
        "volume": 4238128
      },
      {
        "date": "2026-05-08",
        "close": 4.78,
        "volume": 6507630
      },
      {
        "date": "2026-05-15",
        "close": 4.33,
        "volume": 5081784
      },
      {
        "date": "2026-05-22",
        "close": 4.19,
        "volume": 3953392
      },
      {
        "date": "2026-05-29",
        "close": 4.28,
        "volume": 3503427
      },
      {
        "date": "2026-06-05",
        "close": 4.89,
        "volume": 4641865
      },
      {
        "date": "2026-06-12",
        "close": 4.7,
        "volume": 4244543
      },
      {
        "date": "2026-06-19",
        "close": 4.75,
        "volume": 4208084
      },
      {
        "date": "2026-06-26",
        "close": 4.13,
        "volume": 5386365
      },
      {
        "date": "2026-07-03",
        "close": 4.87,
        "volume": 6376461
      },
      {
        "date": "2026-07-10",
        "close": 4.64,
        "volume": 3396213
      },
      {
        "date": "2026-07-17",
        "close": 4.15,
        "volume": 2612511
      },
      {
        "date": "2026-07-24",
        "close": 3.71,
        "volume": 4401425
      },
      {
        "date": "2026-07-31",
        "close": 3.5,
        "volume": 3904860
      },
      {
        "date": "2026-08-07",
        "close": 3.56,
        "volume": 9315197
      }
    ],
    "sharemaestro_context": {
      "trend": 3.926333,
      "fair_value": 6.2325,
      "market_activity": -2.16747,
      "market_dynamics": -0.540544,
      "relative_strength": -30.425277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.024917,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.053086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.116239,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.197881,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.097112,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.269609,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.104274,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.168105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-06",
        "tenure": "Extended",
        "return": 0.50536
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": -0.041725
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.660317
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.971888
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.001919
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.175105
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.173047
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.512821
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.448694
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.320611
      }
    ]
  }
}