{
  "ticker": {
    "uuid": "e6d89bb8-172e-4041-aa2e-fc89c3e40f8c",
    "symbol": "FISR",
    "name": "STATE STREET FIXED INCOME SECTOR ROTATION ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.28,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.864432,
    "boundary_margin": 0.016713,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.050302,
    "volatility_stability": 1.1673,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.083845,
      "interruption": -0.04735,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.968,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.567988,
        "direction_boundary": 23.612975,
        "core_momentum": -0.044255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063189
      },
      {
        "date": "2023-08-25",
        "close": 22.594876,
        "direction_boundary": 23.525843,
        "core_momentum": -0.039572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061802
      },
      {
        "date": "2023-09-01",
        "close": 22.7306,
        "direction_boundary": 23.272604,
        "core_momentum": -0.023289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062295
      },
      {
        "date": "2023-09-08",
        "close": 22.631732,
        "direction_boundary": 23.058908,
        "core_momentum": -0.018525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059985
      },
      {
        "date": "2023-09-15",
        "close": 22.55084,
        "direction_boundary": 22.862322,
        "core_momentum": -0.013624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055356
      },
      {
        "date": "2023-09-22",
        "close": 22.425009,
        "direction_boundary": 22.44331,
        "core_momentum": -0.000815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054692
      },
      {
        "date": "2023-09-29",
        "close": 22.225116,
        "direction_boundary": 22.281729,
        "core_momentum": -0.002541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05543
      },
      {
        "date": "2023-10-06",
        "close": 21.98152,
        "direction_boundary": 22.195445,
        "core_momentum": -0.009638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053119
      },
      {
        "date": "2023-10-13",
        "close": 22.134733,
        "direction_boundary": 21.950578,
        "core_momentum": 0.00839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051392
      },
      {
        "date": "2023-10-20",
        "close": 21.828307,
        "direction_boundary": 21.714631,
        "core_momentum": 0.005235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05388
      },
      {
        "date": "2023-10-27",
        "close": 21.963495,
        "direction_boundary": 22.03803,
        "core_momentum": -0.003382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053087
      },
      {
        "date": "2023-11-03",
        "close": 22.386643,
        "direction_boundary": 21.883976,
        "core_momentum": 0.02297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060922
      },
      {
        "date": "2023-11-10",
        "close": 22.305557,
        "direction_boundary": 22.392294,
        "core_momentum": -0.003874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060947
      },
      {
        "date": "2023-11-17",
        "close": 22.639933,
        "direction_boundary": 22.497463,
        "core_momentum": 0.006333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06185
      },
      {
        "date": "2023-11-24",
        "close": 22.572859,
        "direction_boundary": 22.739265,
        "core_momentum": -0.007318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061563
      },
      {
        "date": "2023-12-01",
        "close": 23.055604,
        "direction_boundary": 23.072761,
        "core_momentum": -0.000744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067127
      },
      {
        "date": "2023-12-08",
        "close": 23.037562,
        "direction_boundary": 22.993715,
        "core_momentum": 0.001907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06706
      },
      {
        "date": "2023-12-15",
        "close": 23.60067,
        "direction_boundary": 23.151808,
        "core_momentum": 0.019388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074953
      },
      {
        "date": "2023-12-22",
        "close": 23.66239,
        "direction_boundary": 22.757789,
        "core_momentum": 0.039749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074964
      },
      {
        "date": "2023-12-29",
        "close": 23.72166,
        "direction_boundary": 22.531531,
        "core_momentum": 0.052821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0749
      },
      {
        "date": "2024-01-05",
        "close": 23.443547,
        "direction_boundary": 23.092203,
        "core_momentum": 0.015215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074389
      },
      {
        "date": "2024-01-12",
        "close": 23.680627,
        "direction_boundary": 23.303412,
        "core_momentum": 0.016187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072213
      },
      {
        "date": "2024-01-19",
        "close": 23.369687,
        "direction_boundary": 23.321013,
        "core_momentum": 0.002087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074825
      },
      {
        "date": "2024-01-26",
        "close": 23.407073,
        "direction_boundary": 23.329813,
        "core_momentum": 0.003312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074426
      },
      {
        "date": "2024-02-02",
        "close": 23.554753,
        "direction_boundary": 23.335919,
        "core_momentum": 0.009378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073879
      },
      {
        "date": "2024-02-09",
        "close": 23.318551,
        "direction_boundary": 22.983013,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074745
      },
      {
        "date": "2024-02-16",
        "close": 23.218,
        "direction_boundary": 22.815382,
        "core_momentum": 0.017647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074583
      },
      {
        "date": "2024-02-23",
        "close": 23.263705,
        "direction_boundary": 22.596845,
        "core_momentum": 0.029511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074592
      },
      {
        "date": "2024-03-01",
        "close": 23.37323,
        "direction_boundary": 22.64633,
        "core_momentum": 0.032098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074445
      },
      {
        "date": "2024-03-08",
        "close": 23.559248,
        "direction_boundary": 22.929298,
        "core_momentum": 0.027474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074602
      },
      {
        "date": "2024-03-15",
        "close": 23.285444,
        "direction_boundary": 23.291852,
        "core_momentum": -0.000275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076539
      },
      {
        "date": "2024-03-22",
        "close": 23.43939,
        "direction_boundary": 23.428649,
        "core_momentum": 0.000458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076229
      },
      {
        "date": "2024-03-29",
        "close": 23.48594,
        "direction_boundary": 23.309537,
        "core_momentum": 0.007568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074664
      },
      {
        "date": "2024-04-05",
        "close": 23.254969,
        "direction_boundary": 23.589478,
        "core_momentum": -0.01418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07428
      },
      {
        "date": "2024-04-12",
        "close": 23.052832,
        "direction_boundary": 23.226017,
        "core_momentum": -0.007457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075434
      },
      {
        "date": "2024-04-19",
        "close": 22.924199,
        "direction_boundary": 23.243747,
        "core_momentum": -0.013748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072847
      },
      {
        "date": "2024-04-26",
        "close": 22.915011,
        "direction_boundary": 23.438774,
        "core_momentum": -0.022346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072643
      },
      {
        "date": "2024-05-03",
        "close": 23.195356,
        "direction_boundary": 23.431305,
        "core_momentum": -0.01007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069899
      },
      {
        "date": "2024-05-10",
        "close": 23.195356,
        "direction_boundary": 23.357438,
        "core_momentum": -0.006939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069561
      },
      {
        "date": "2024-05-17",
        "close": 23.324372,
        "direction_boundary": 22.999835,
        "core_momentum": 0.01411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067134
      },
      {
        "date": "2024-05-24",
        "close": 23.278295,
        "direction_boundary": 22.875745,
        "core_momentum": 0.017597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067027
      },
      {
        "date": "2024-05-31",
        "close": 23.296726,
        "direction_boundary": 23.101513,
        "core_momentum": 0.00845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060521
      },
      {
        "date": "2024-06-07",
        "close": 23.380173,
        "direction_boundary": 23.048663,
        "core_momentum": 0.014383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060652
      },
      {
        "date": "2024-06-14",
        "close": 23.722096,
        "direction_boundary": 23.100532,
        "core_momentum": 0.026907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054302
      },
      {
        "date": "2024-06-21",
        "close": 23.685039,
        "direction_boundary": 23.087164,
        "core_momentum": 0.025896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054239
      },
      {
        "date": "2024-06-28",
        "close": 23.500401,
        "direction_boundary": 23.049644,
        "core_momentum": 0.019556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055183
      },
      {
        "date": "2024-07-05",
        "close": 23.699489,
        "direction_boundary": 22.74758,
        "core_momentum": 0.041847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053917
      },
      {
        "date": "2024-07-12",
        "close": 23.884786,
        "direction_boundary": 23.127377,
        "core_momentum": 0.032749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053191
      },
      {
        "date": "2024-07-19",
        "close": 23.792138,
        "direction_boundary": 23.127377,
        "core_momentum": 0.028743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04991
      },
      {
        "date": "2024-07-26",
        "close": 23.866256,
        "direction_boundary": 23.011204,
        "core_momentum": 0.037158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050009
      },
      {
        "date": "2024-08-02",
        "close": 24.394776,
        "direction_boundary": 22.841349,
        "core_momentum": 0.068009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057584
      },
      {
        "date": "2024-08-09",
        "close": 24.208982,
        "direction_boundary": 22.688984,
        "core_momentum": 0.066993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056711
      },
      {
        "date": "2024-08-16",
        "close": 24.334393,
        "direction_boundary": 22.567988,
        "core_momentum": 0.07827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056307
      },
      {
        "date": "2024-08-23",
        "close": 24.524832,
        "direction_boundary": 22.594876,
        "core_momentum": 0.085416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056917
      },
      {
        "date": "2024-08-30",
        "close": 24.376196,
        "direction_boundary": 22.7306,
        "core_momentum": 0.072396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057862
      },
      {
        "date": "2024-09-06",
        "close": 24.741504,
        "direction_boundary": 22.631732,
        "core_momentum": 0.093222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060135
      },
      {
        "date": "2024-09-13",
        "close": 24.862558,
        "direction_boundary": 22.55084,
        "core_momentum": 0.102511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056961
      },
      {
        "date": "2024-09-20",
        "close": 24.806687,
        "direction_boundary": 22.425009,
        "core_momentum": 0.106206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057017
      },
      {
        "date": "2024-09-27",
        "close": 24.815998,
        "direction_boundary": 22.225116,
        "core_momentum": 0.116575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057072
      },
      {
        "date": "2024-10-04",
        "close": 24.48376,
        "direction_boundary": 21.98152,
        "core_momentum": 0.113834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058777
      },
      {
        "date": "2024-10-11",
        "close": 24.362414,
        "direction_boundary": 22.134733,
        "core_momentum": 0.100642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057626
      },
      {
        "date": "2024-10-18",
        "close": 24.398818,
        "direction_boundary": 21.828307,
        "core_momentum": 0.11776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056555
      },
      {
        "date": "2024-10-25",
        "close": 24.138392,
        "direction_boundary": 21.963495,
        "core_momentum": 0.099023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059324
      },
      {
        "date": "2024-11-01",
        "close": 23.99325,
        "direction_boundary": 22.386643,
        "core_momentum": 0.071766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05845
      },
      {
        "date": "2024-11-08",
        "close": 24.180405,
        "direction_boundary": 22.305557,
        "core_momentum": 0.084053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059094
      },
      {
        "date": "2024-11-15",
        "close": 23.982957,
        "direction_boundary": 22.639933,
        "core_momentum": 0.059321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06032
      },
      {
        "date": "2024-11-22",
        "close": 24.021323,
        "direction_boundary": 22.572859,
        "core_momentum": 0.064168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060162
      },
      {
        "date": "2024-11-29",
        "close": 24.345101,
        "direction_boundary": 23.055604,
        "core_momentum": 0.05593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062479
      },
      {
        "date": "2024-12-06",
        "close": 24.436633,
        "direction_boundary": 23.037562,
        "core_momentum": 0.06073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06249
      },
      {
        "date": "2024-12-13",
        "close": 24.080168,
        "direction_boundary": 23.60067,
        "core_momentum": 0.020317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063626
      },
      {
        "date": "2024-12-20",
        "close": 23.958351,
        "direction_boundary": 23.66239,
        "core_momentum": 0.012508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064047
      },
      {
        "date": "2024-12-27",
        "close": 23.874267,
        "direction_boundary": 23.72166,
        "core_momentum": 0.006433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063207
      },
      {
        "date": "2025-01-03",
        "close": 23.912152,
        "direction_boundary": 23.443547,
        "core_momentum": 0.019989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062216
      },
      {
        "date": "2025-01-10",
        "close": 23.685314,
        "direction_boundary": 23.680627,
        "core_momentum": 0.000198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062706
      },
      {
        "date": "2025-01-17",
        "close": 23.949848,
        "direction_boundary": 23.369687,
        "core_momentum": 0.024825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064425
      },
      {
        "date": "2025-01-24",
        "close": 23.987639,
        "direction_boundary": 23.407073,
        "core_momentum": 0.024803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064324
      },
      {
        "date": "2025-01-31",
        "close": 24.064826,
        "direction_boundary": 23.554753,
        "core_momentum": 0.021655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056448
      },
      {
        "date": "2025-02-07",
        "close": 24.176814,
        "direction_boundary": 23.318551,
        "core_momentum": 0.036806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055917
      },
      {
        "date": "2025-02-14",
        "close": 24.223329,
        "direction_boundary": 23.218,
        "core_momentum": 0.0433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055491
      },
      {
        "date": "2025-02-21",
        "close": 24.294856,
        "direction_boundary": 23.263705,
        "core_momentum": 0.044324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054497
      },
      {
        "date": "2025-02-28",
        "close": 24.612603,
        "direction_boundary": 23.37323,
        "core_momentum": 0.053025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056862
      },
      {
        "date": "2025-03-07",
        "close": 24.455176,
        "direction_boundary": 23.559248,
        "core_momentum": 0.038029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053571
      },
      {
        "date": "2025-03-14",
        "close": 24.445672,
        "direction_boundary": 23.285444,
        "core_momentum": 0.049826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053018
      },
      {
        "date": "2025-03-21",
        "close": 24.540717,
        "direction_boundary": 23.43939,
        "core_momentum": 0.046986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053329
      },
      {
        "date": "2025-03-28",
        "close": 24.531212,
        "direction_boundary": 23.48594,
        "core_momentum": 0.044506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053317
      },
      {
        "date": "2025-04-04",
        "close": 24.858426,
        "direction_boundary": 23.254969,
        "core_momentum": 0.068951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053132
      },
      {
        "date": "2025-04-11",
        "close": 24.200493,
        "direction_boundary": 23.052832,
        "core_momentum": 0.049784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065015
      },
      {
        "date": "2025-04-18",
        "close": 24.343522,
        "direction_boundary": 22.924199,
        "core_momentum": 0.061914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065536
      },
      {
        "date": "2025-04-25",
        "close": 24.515156,
        "direction_boundary": 22.915011,
        "core_momentum": 0.06983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064385
      },
      {
        "date": "2025-05-02",
        "close": 24.405528,
        "direction_boundary": 23.195356,
        "core_momentum": 0.052173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064101
      },
      {
        "date": "2025-05-09",
        "close": 24.346512,
        "direction_boundary": 23.195356,
        "core_momentum": 0.049629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063393
      },
      {
        "date": "2025-05-16",
        "close": 24.314373,
        "direction_boundary": 23.324372,
        "core_momentum": 0.042445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062264
      },
      {
        "date": "2025-05-23",
        "close": 24.161333,
        "direction_boundary": 23.278295,
        "core_momentum": 0.037934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062955
      },
      {
        "date": "2025-05-30",
        "close": 24.380755,
        "direction_boundary": 23.296726,
        "core_momentum": 0.046531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061406
      },
      {
        "date": "2025-06-06",
        "close": 24.258379,
        "direction_boundary": 23.380173,
        "core_momentum": 0.037562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061556
      },
      {
        "date": "2025-06-13",
        "close": 24.440701,
        "direction_boundary": 23.722096,
        "core_momentum": 0.030293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058793
      },
      {
        "date": "2025-06-20",
        "close": 24.507872,
        "direction_boundary": 23.685039,
        "core_momentum": 0.034741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058289
      },
      {
        "date": "2025-06-27",
        "close": 24.690194,
        "direction_boundary": 23.500401,
        "core_momentum": 0.050629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058613
      },
      {
        "date": "2025-07-04",
        "close": 24.668991,
        "direction_boundary": 23.699489,
        "core_momentum": 0.040908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058687
      },
      {
        "date": "2025-07-11",
        "close": 24.543865,
        "direction_boundary": 23.884786,
        "core_momentum": 0.027594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05737
      },
      {
        "date": "2025-07-18",
        "close": 24.543865,
        "direction_boundary": 23.792138,
        "core_momentum": 0.031596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055641
      },
      {
        "date": "2025-07-25",
        "close": 24.647816,
        "direction_boundary": 23.866256,
        "core_momentum": 0.032747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055822
      },
      {
        "date": "2025-08-01",
        "close": 24.8934,
        "direction_boundary": 24.394776,
        "core_momentum": 0.02044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057102
      },
      {
        "date": "2025-08-08",
        "close": 24.864432,
        "direction_boundary": 24.208982,
        "core_momentum": 0.027075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05699
      },
      {
        "date": "2025-08-15",
        "close": 24.859604,
        "direction_boundary": 24.334393,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057003
      },
      {
        "date": "2025-08-22",
        "close": 24.999617,
        "direction_boundary": 24.524832,
        "core_momentum": 0.019359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057305
      },
      {
        "date": "2025-08-29",
        "close": 24.999617,
        "direction_boundary": 24.376196,
        "core_momentum": 0.025575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054684
      },
      {
        "date": "2025-09-05",
        "close": 25.236262,
        "direction_boundary": 24.741504,
        "core_momentum": 0.019997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055029
      },
      {
        "date": "2025-09-12",
        "close": 25.335581,
        "direction_boundary": 24.862558,
        "core_momentum": 0.019026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055104
      },
      {
        "date": "2025-09-19",
        "close": 25.251281,
        "direction_boundary": 24.806687,
        "core_momentum": 0.017922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055356
      },
      {
        "date": "2025-09-26",
        "close": 25.193143,
        "direction_boundary": 24.815998,
        "core_momentum": 0.015198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055522
      },
      {
        "date": "2025-10-03",
        "close": 25.323258,
        "direction_boundary": 24.48376,
        "core_momentum": 0.034288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053036
      },
      {
        "date": "2025-10-10",
        "close": 25.402976,
        "direction_boundary": 24.362414,
        "core_momentum": 0.042712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0352
      },
      {
        "date": "2025-10-17",
        "close": 25.524012,
        "direction_boundary": 24.398818,
        "core_momentum": 0.046117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034974
      },
      {
        "date": "2025-10-24",
        "close": 25.577968,
        "direction_boundary": 24.138392,
        "core_momentum": 0.059638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034166
      },
      {
        "date": "2025-10-31",
        "close": 25.412698,
        "direction_boundary": 23.99325,
        "core_momentum": 0.05916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034984
      },
      {
        "date": "2025-11-07",
        "close": 25.417359,
        "direction_boundary": 24.180405,
        "core_momentum": 0.051155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034576
      },
      {
        "date": "2025-11-14",
        "close": 25.349085,
        "direction_boundary": 23.982957,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034863
      },
      {
        "date": "2025-11-21",
        "close": 25.466126,
        "direction_boundary": 24.021323,
        "core_momentum": 0.060147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03315
      },
      {
        "date": "2025-11-28",
        "close": 25.578876,
        "direction_boundary": 24.345101,
        "core_momentum": 0.050679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031785
      },
      {
        "date": "2025-12-05",
        "close": 25.415464,
        "direction_boundary": 24.436633,
        "core_momentum": 0.040056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032432
      },
      {
        "date": "2025-12-12",
        "close": 25.32742,
        "direction_boundary": 24.080168,
        "core_momentum": 0.051796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032141
      },
      {
        "date": "2025-12-19",
        "close": 25.411541,
        "direction_boundary": 23.958351,
        "core_momentum": 0.060655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0322
      },
      {
        "date": "2025-12-26",
        "close": 25.492157,
        "direction_boundary": 23.874267,
        "core_momentum": 0.067767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031133
      },
      {
        "date": "2026-01-02",
        "close": 25.428254,
        "direction_boundary": 23.912152,
        "core_momentum": 0.063403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031438
      },
      {
        "date": "2026-01-09",
        "close": 25.511819,
        "direction_boundary": 23.685314,
        "core_momentum": 0.077116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030228
      },
      {
        "date": "2026-01-16",
        "close": 25.512212,
        "direction_boundary": 23.949848,
        "core_momentum": 0.065235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030227
      },
      {
        "date": "2026-01-23",
        "close": 25.520175,
        "direction_boundary": 23.987639,
        "core_momentum": 0.063889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030004
      },
      {
        "date": "2026-01-30",
        "close": 25.501988,
        "direction_boundary": 24.064826,
        "core_momentum": 0.05972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027438
      },
      {
        "date": "2026-02-06",
        "close": 25.592399,
        "direction_boundary": 24.176814,
        "core_momentum": 0.058551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027495
      },
      {
        "date": "2026-02-13",
        "close": 25.819317,
        "direction_boundary": 24.223329,
        "core_momentum": 0.065886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029419
      },
      {
        "date": "2026-02-20",
        "close": 25.829183,
        "direction_boundary": 24.294856,
        "core_momentum": 0.063154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028828
      },
      {
        "date": "2026-02-27",
        "close": 25.952508,
        "direction_boundary": 24.612603,
        "core_momentum": 0.05444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029168
      },
      {
        "date": "2026-03-06",
        "close": 25.674631,
        "direction_boundary": 24.455176,
        "core_momentum": 0.049865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031462
      },
      {
        "date": "2026-03-13",
        "close": 25.378482,
        "direction_boundary": 24.445672,
        "core_momentum": 0.038158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035366
      },
      {
        "date": "2026-03-20",
        "close": 25.267625,
        "direction_boundary": 24.540717,
        "core_momentum": 0.02962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035596
      },
      {
        "date": "2026-03-27",
        "close": 25.210216,
        "direction_boundary": 24.531212,
        "core_momentum": 0.027679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035592
      },
      {
        "date": "2026-04-03",
        "close": 25.514307,
        "direction_boundary": 24.858426,
        "core_momentum": 0.026385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03869
      },
      {
        "date": "2026-04-10",
        "close": 25.573897,
        "direction_boundary": 24.200493,
        "core_momentum": 0.056751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038587
      },
      {
        "date": "2026-04-17",
        "close": 25.71294,
        "direction_boundary": 24.343522,
        "core_momentum": 0.056254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038754
      },
      {
        "date": "2026-04-24",
        "close": 25.633487,
        "direction_boundary": 24.515156,
        "core_momentum": 0.045618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038934
      },
      {
        "date": "2026-05-01",
        "close": 25.366795,
        "direction_boundary": 24.405528,
        "core_momentum": 0.039387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040629
      },
      {
        "date": "2026-05-08",
        "close": 25.485935,
        "direction_boundary": 24.346512,
        "core_momentum": 0.0468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041161
      },
      {
        "date": "2026-05-15",
        "close": 25.168229,
        "direction_boundary": 24.314373,
        "core_momentum": 0.035117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044622
      },
      {
        "date": "2026-05-22",
        "close": 25.277441,
        "direction_boundary": 24.161333,
        "core_momentum": 0.046194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044563
      },
      {
        "date": "2026-05-29",
        "close": 25.45615,
        "direction_boundary": 24.380755,
        "core_momentum": 0.044108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045261
      },
      {
        "date": "2026-06-05",
        "close": 25.270587,
        "direction_boundary": 24.258379,
        "core_momentum": 0.041726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045527
      },
      {
        "date": "2026-06-12",
        "close": 25.454934,
        "direction_boundary": 24.440701,
        "core_momentum": 0.041498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046421
      },
      {
        "date": "2026-06-19",
        "close": 25.508545,
        "direction_boundary": 24.507872,
        "core_momentum": 0.040831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046288
      },
      {
        "date": "2026-06-26",
        "close": 25.649247,
        "direction_boundary": 24.690194,
        "core_momentum": 0.038843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046704
      },
      {
        "date": "2026-07-03",
        "close": 25.437519,
        "direction_boundary": 24.668991,
        "core_momentum": 0.031154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048052
      },
      {
        "date": "2026-07-10",
        "close": 25.322868,
        "direction_boundary": 24.543865,
        "core_momentum": 0.031739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048208
      },
      {
        "date": "2026-07-17",
        "close": 25.347792,
        "direction_boundary": 24.543865,
        "core_momentum": 0.032755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048239
      },
      {
        "date": "2026-07-24",
        "close": 25.123475,
        "direction_boundary": 24.647816,
        "core_momentum": 0.019298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04969
      },
      {
        "date": "2026-07-31",
        "close": 25.120684,
        "direction_boundary": 24.8934,
        "core_momentum": 0.00913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049695
      },
      {
        "date": "2026-08-07",
        "close": 25.28,
        "direction_boundary": 24.864432,
        "core_momentum": 0.016713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.567988,
        "volume": 184149
      },
      {
        "date": "2023-08-25",
        "close": 22.594876,
        "volume": 189422
      },
      {
        "date": "2023-09-01",
        "close": 22.7306,
        "volume": 133474
      },
      {
        "date": "2023-09-08",
        "close": 22.631732,
        "volume": 190372
      },
      {
        "date": "2023-09-15",
        "close": 22.55084,
        "volume": 308640
      },
      {
        "date": "2023-09-22",
        "close": 22.425009,
        "volume": 215928
      },
      {
        "date": "2023-09-29",
        "close": 22.225116,
        "volume": 183951
      },
      {
        "date": "2023-10-06",
        "close": 21.98152,
        "volume": 185324
      },
      {
        "date": "2023-10-13",
        "close": 22.134733,
        "volume": 189870
      },
      {
        "date": "2023-10-20",
        "close": 21.828307,
        "volume": 391288
      },
      {
        "date": "2023-10-27",
        "close": 21.963495,
        "volume": 281619
      },
      {
        "date": "2023-11-03",
        "close": 22.386643,
        "volume": 126843
      },
      {
        "date": "2023-11-10",
        "close": 22.305557,
        "volume": 145595
      },
      {
        "date": "2023-11-17",
        "close": 22.639933,
        "volume": 138433
      },
      {
        "date": "2023-11-24",
        "close": 22.572859,
        "volume": 168509
      },
      {
        "date": "2023-12-01",
        "close": 23.055604,
        "volume": 198252
      },
      {
        "date": "2023-12-08",
        "close": 23.037562,
        "volume": 252275
      },
      {
        "date": "2023-12-15",
        "close": 23.60067,
        "volume": 545017
      },
      {
        "date": "2023-12-22",
        "close": 23.66239,
        "volume": 532243
      },
      {
        "date": "2023-12-29",
        "close": 23.72166,
        "volume": 125905
      },
      {
        "date": "2024-01-05",
        "close": 23.443547,
        "volume": 143741
      },
      {
        "date": "2024-01-12",
        "close": 23.680627,
        "volume": 590391
      },
      {
        "date": "2024-01-19",
        "close": 23.369687,
        "volume": 170239
      },
      {
        "date": "2024-01-26",
        "close": 23.407073,
        "volume": 212207
      },
      {
        "date": "2024-02-02",
        "close": 23.554753,
        "volume": 226375
      },
      {
        "date": "2024-02-09",
        "close": 23.318551,
        "volume": 987428
      },
      {
        "date": "2024-02-16",
        "close": 23.218,
        "volume": 418346
      },
      {
        "date": "2024-02-23",
        "close": 23.263705,
        "volume": 110116
      },
      {
        "date": "2024-03-01",
        "close": 23.37323,
        "volume": 202459
      },
      {
        "date": "2024-03-08",
        "close": 23.559248,
        "volume": 234523
      },
      {
        "date": "2024-03-15",
        "close": 23.285444,
        "volume": 191648
      },
      {
        "date": "2024-03-22",
        "close": 23.43939,
        "volume": 190741
      },
      {
        "date": "2024-03-29",
        "close": 23.48594,
        "volume": 1435761
      },
      {
        "date": "2024-04-05",
        "close": 23.254969,
        "volume": 253284
      },
      {
        "date": "2024-04-12",
        "close": 23.052832,
        "volume": 494183
      },
      {
        "date": "2024-04-19",
        "close": 22.924199,
        "volume": 182731
      },
      {
        "date": "2024-04-26",
        "close": 22.915011,
        "volume": 1537279
      },
      {
        "date": "2024-05-03",
        "close": 23.195356,
        "volume": 286168
      },
      {
        "date": "2024-05-10",
        "close": 23.195356,
        "volume": 1820076
      },
      {
        "date": "2024-05-17",
        "close": 23.324372,
        "volume": 341704
      },
      {
        "date": "2024-05-24",
        "close": 23.278295,
        "volume": 638389
      },
      {
        "date": "2024-05-31",
        "close": 23.296726,
        "volume": 202443
      },
      {
        "date": "2024-06-07",
        "close": 23.380173,
        "volume": 147874
      },
      {
        "date": "2024-06-14",
        "close": 23.722096,
        "volume": 768681
      },
      {
        "date": "2024-06-21",
        "close": 23.685039,
        "volume": 127724
      },
      {
        "date": "2024-06-28",
        "close": 23.500401,
        "volume": 1246170
      },
      {
        "date": "2024-07-05",
        "close": 23.699489,
        "volume": 213714
      },
      {
        "date": "2024-07-12",
        "close": 23.884786,
        "volume": 1167834
      },
      {
        "date": "2024-07-19",
        "close": 23.792138,
        "volume": 240638
      },
      {
        "date": "2024-07-26",
        "close": 23.866256,
        "volume": 1167727
      },
      {
        "date": "2024-08-02",
        "close": 24.394776,
        "volume": 180047
      },
      {
        "date": "2024-08-09",
        "close": 24.208982,
        "volume": 2885305
      },
      {
        "date": "2024-08-16",
        "close": 24.334393,
        "volume": 469606
      },
      {
        "date": "2024-08-23",
        "close": 24.524832,
        "volume": 331887
      },
      {
        "date": "2024-08-30",
        "close": 24.376196,
        "volume": 325768
      },
      {
        "date": "2024-09-06",
        "close": 24.741504,
        "volume": 260362
      },
      {
        "date": "2024-09-13",
        "close": 24.862558,
        "volume": 967821
      },
      {
        "date": "2024-09-20",
        "close": 24.806687,
        "volume": 177282
      },
      {
        "date": "2024-09-27",
        "close": 24.815998,
        "volume": 228913
      },
      {
        "date": "2024-10-04",
        "close": 24.48376,
        "volume": 156614
      },
      {
        "date": "2024-10-11",
        "close": 24.362414,
        "volume": 1175336
      },
      {
        "date": "2024-10-18",
        "close": 24.398818,
        "volume": 295986
      },
      {
        "date": "2024-10-25",
        "close": 24.138392,
        "volume": 244107
      },
      {
        "date": "2024-11-01",
        "close": 23.99325,
        "volume": 173007
      },
      {
        "date": "2024-11-08",
        "close": 24.180405,
        "volume": 203375
      },
      {
        "date": "2024-11-15",
        "close": 23.982957,
        "volume": 649195
      },
      {
        "date": "2024-11-22",
        "close": 24.021323,
        "volume": 254272
      },
      {
        "date": "2024-11-29",
        "close": 24.345101,
        "volume": 141360
      },
      {
        "date": "2024-12-06",
        "close": 24.436633,
        "volume": 197673
      },
      {
        "date": "2024-12-13",
        "close": 24.080168,
        "volume": 920555
      },
      {
        "date": "2024-12-20",
        "close": 23.958351,
        "volume": 195680
      },
      {
        "date": "2024-12-27",
        "close": 23.874267,
        "volume": 90467
      },
      {
        "date": "2025-01-03",
        "close": 23.912152,
        "volume": 166605
      },
      {
        "date": "2025-01-10",
        "close": 23.685314,
        "volume": 162605
      },
      {
        "date": "2025-01-17",
        "close": 23.949848,
        "volume": 541226
      },
      {
        "date": "2025-01-24",
        "close": 23.987639,
        "volume": 194053
      },
      {
        "date": "2025-01-31",
        "close": 24.064826,
        "volume": 226681
      },
      {
        "date": "2025-02-07",
        "close": 24.176814,
        "volume": 273025
      },
      {
        "date": "2025-02-14",
        "close": 24.223329,
        "volume": 690846
      },
      {
        "date": "2025-02-21",
        "close": 24.294856,
        "volume": 263332
      },
      {
        "date": "2025-02-28",
        "close": 24.612603,
        "volume": 357290
      },
      {
        "date": "2025-03-07",
        "close": 24.455176,
        "volume": 257958
      },
      {
        "date": "2025-03-14",
        "close": 24.445672,
        "volume": 833629
      },
      {
        "date": "2025-03-21",
        "close": 24.540717,
        "volume": 290502
      },
      {
        "date": "2025-03-28",
        "close": 24.531212,
        "volume": 260715
      },
      {
        "date": "2025-04-04",
        "close": 24.858426,
        "volume": 218587
      },
      {
        "date": "2025-04-11",
        "close": 24.200493,
        "volume": 1775199
      },
      {
        "date": "2025-04-18",
        "close": 24.343522,
        "volume": 345418
      },
      {
        "date": "2025-04-25",
        "close": 24.515156,
        "volume": 218574
      },
      {
        "date": "2025-05-02",
        "close": 24.405528,
        "volume": 334453
      },
      {
        "date": "2025-05-09",
        "close": 24.346512,
        "volume": 192236
      },
      {
        "date": "2025-05-16",
        "close": 24.314373,
        "volume": 1956278
      },
      {
        "date": "2025-05-23",
        "close": 24.161333,
        "volume": 237747
      },
      {
        "date": "2025-05-30",
        "close": 24.380755,
        "volume": 209744
      },
      {
        "date": "2025-06-06",
        "close": 24.258379,
        "volume": 228700
      },
      {
        "date": "2025-06-13",
        "close": 24.440701,
        "volume": 513024
      },
      {
        "date": "2025-06-20",
        "close": 24.507872,
        "volume": 280293
      },
      {
        "date": "2025-06-27",
        "close": 24.690194,
        "volume": 201972
      },
      {
        "date": "2025-07-04",
        "close": 24.668991,
        "volume": 198601
      },
      {
        "date": "2025-07-11",
        "close": 24.543865,
        "volume": 1708348
      },
      {
        "date": "2025-07-18",
        "close": 24.543865,
        "volume": 411734
      },
      {
        "date": "2025-07-25",
        "close": 24.647816,
        "volume": 240644
      },
      {
        "date": "2025-08-01",
        "close": 24.8934,
        "volume": 185226
      },
      {
        "date": "2025-08-08",
        "close": 24.864432,
        "volume": 217564
      },
      {
        "date": "2025-08-15",
        "close": 24.859604,
        "volume": 5477080
      },
      {
        "date": "2025-08-22",
        "close": 24.999617,
        "volume": 169766
      },
      {
        "date": "2025-08-29",
        "close": 24.999617,
        "volume": 154125
      },
      {
        "date": "2025-09-05",
        "close": 25.236262,
        "volume": 116133
      },
      {
        "date": "2025-09-12",
        "close": 25.335581,
        "volume": 1497607
      },
      {
        "date": "2025-09-19",
        "close": 25.251281,
        "volume": 224264
      },
      {
        "date": "2025-09-26",
        "close": 25.193143,
        "volume": 121360
      },
      {
        "date": "2025-10-03",
        "close": 25.323258,
        "volume": 170864
      },
      {
        "date": "2025-10-10",
        "close": 25.402976,
        "volume": 3461139
      },
      {
        "date": "2025-10-17",
        "close": 25.524012,
        "volume": 323567
      },
      {
        "date": "2025-10-24",
        "close": 25.577968,
        "volume": 194148
      },
      {
        "date": "2025-10-31",
        "close": 25.412698,
        "volume": 230089
      },
      {
        "date": "2025-11-07",
        "close": 25.417359,
        "volume": 160597
      },
      {
        "date": "2025-11-14",
        "close": 25.349085,
        "volume": 294158
      },
      {
        "date": "2025-11-21",
        "close": 25.466126,
        "volume": 187482
      },
      {
        "date": "2025-11-28",
        "close": 25.578876,
        "volume": 173109
      },
      {
        "date": "2025-12-05",
        "close": 25.415464,
        "volume": 171341
      },
      {
        "date": "2025-12-12",
        "close": 25.32742,
        "volume": 135666
      },
      {
        "date": "2025-12-19",
        "close": 25.411541,
        "volume": 220898
      },
      {
        "date": "2025-12-26",
        "close": 25.492157,
        "volume": 160168
      },
      {
        "date": "2026-01-02",
        "close": 25.428254,
        "volume": 112473
      },
      {
        "date": "2026-01-09",
        "close": 25.511819,
        "volume": 1195741
      },
      {
        "date": "2026-01-16",
        "close": 25.512212,
        "volume": 222012
      },
      {
        "date": "2026-01-23",
        "close": 25.520175,
        "volume": 156463
      },
      {
        "date": "2026-01-30",
        "close": 25.501988,
        "volume": 148044
      },
      {
        "date": "2026-02-06",
        "close": 25.592399,
        "volume": 260134
      },
      {
        "date": "2026-02-13",
        "close": 25.819317,
        "volume": 454593
      },
      {
        "date": "2026-02-20",
        "close": 25.829183,
        "volume": 191648
      },
      {
        "date": "2026-02-27",
        "close": 25.952508,
        "volume": 165426
      },
      {
        "date": "2026-03-06",
        "close": 25.674631,
        "volume": 1915178
      },
      {
        "date": "2026-03-13",
        "close": 25.378482,
        "volume": 419829
      },
      {
        "date": "2026-03-20",
        "close": 25.267625,
        "volume": 2048788
      },
      {
        "date": "2026-03-27",
        "close": 25.210216,
        "volume": 274792
      },
      {
        "date": "2026-04-03",
        "close": 25.514307,
        "volume": 273421
      },
      {
        "date": "2026-04-10",
        "close": 25.573897,
        "volume": 1837564
      },
      {
        "date": "2026-04-17",
        "close": 25.71294,
        "volume": 580210
      },
      {
        "date": "2026-04-24",
        "close": 25.633487,
        "volume": 289203
      },
      {
        "date": "2026-05-01",
        "close": 25.366795,
        "volume": 365847
      },
      {
        "date": "2026-05-08",
        "close": 25.485935,
        "volume": 2220888
      },
      {
        "date": "2026-05-15",
        "close": 25.168229,
        "volume": 401344
      },
      {
        "date": "2026-05-22",
        "close": 25.277441,
        "volume": 338166
      },
      {
        "date": "2026-05-29",
        "close": 25.45615,
        "volume": 179974
      },
      {
        "date": "2026-06-05",
        "close": 25.270587,
        "volume": 3565424
      },
      {
        "date": "2026-06-12",
        "close": 25.454934,
        "volume": 575203
      },
      {
        "date": "2026-06-19",
        "close": 25.508545,
        "volume": 188756
      },
      {
        "date": "2026-06-26",
        "close": 25.649247,
        "volume": 397583
      },
      {
        "date": "2026-07-03",
        "close": 25.437519,
        "volume": 211342
      },
      {
        "date": "2026-07-10",
        "close": 25.322868,
        "volume": 3436003
      },
      {
        "date": "2026-07-17",
        "close": 25.347792,
        "volume": 495163
      },
      {
        "date": "2026-07-24",
        "close": 25.123475,
        "volume": 250049
      },
      {
        "date": "2026-07-31",
        "close": 25.120684,
        "volume": 203236
      },
      {
        "date": "2026-08-07",
        "close": 25.28,
        "volume": 4940105
      }
    ],
    "sharemaestro_context": {
      "trend": 25.465452,
      "fair_value": 24.309288,
      "market_activity": -15.246153,
      "market_dynamics": -0.851355,
      "relative_strength": -11.473312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.003012,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.040311,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040487,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.041478,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035315,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.041726,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.177644
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.013844
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.021386
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.022645
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.001986
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.002563
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.083845
      }
    ]
  }
}