{
  "ticker": {
    "uuid": "e6db2597-c2c2-4573-b301-bff360b98c04",
    "symbol": "LIC",
    "name": "Lifestyle Communities Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.4,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.52,
    "boundary_margin": 0.19469,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.349205,
    "volatility_stability": 0.8071,
    "risk_context": 0.2864,
    "current_regime": {
      "move": 0.056751,
      "interruption": -0.05915,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.149,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.170826,
        "direction_boundary": 16.951946,
        "core_momentum": -0.046078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278619
      },
      {
        "date": "2023-08-25",
        "close": 16.042566,
        "direction_boundary": 17.000942,
        "core_momentum": -0.056372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278758
      },
      {
        "date": "2023-09-01",
        "close": 17.019325,
        "direction_boundary": 16.352684,
        "core_momentum": 0.040766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282793
      },
      {
        "date": "2023-09-08",
        "close": 16.93948,
        "direction_boundary": 16.88368,
        "core_momentum": 0.003305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282949
      },
      {
        "date": "2023-09-15",
        "close": 17.028584,
        "direction_boundary": 16.352684,
        "core_momentum": 0.041333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275149
      },
      {
        "date": "2023-09-22",
        "close": 16.256355,
        "direction_boundary": 14.887532,
        "core_momentum": 0.091944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279762
      },
      {
        "date": "2023-09-29",
        "close": 16.038549,
        "direction_boundary": 14.917031,
        "core_momentum": 0.075184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270779
      },
      {
        "date": "2023-10-06",
        "close": 15.731638,
        "direction_boundary": 15.851192,
        "core_momentum": -0.007542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271087
      },
      {
        "date": "2023-10-13",
        "close": 15.820741,
        "direction_boundary": 15.900356,
        "core_momentum": -0.005007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260844
      },
      {
        "date": "2023-10-20",
        "close": 15.553432,
        "direction_boundary": 15.693858,
        "core_momentum": -0.008948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258986
      },
      {
        "date": "2023-10-27",
        "close": 15.434628,
        "direction_boundary": 16.549349,
        "core_momentum": -0.067357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256148
      },
      {
        "date": "2023-11-03",
        "close": 16.632568,
        "direction_boundary": 16.480516,
        "core_momentum": 0.009226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277829
      },
      {
        "date": "2023-11-10",
        "close": 17.078085,
        "direction_boundary": 18.044003,
        "core_momentum": -0.053531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278797
      },
      {
        "date": "2023-11-17",
        "close": 17.5137,
        "direction_boundary": 18.506165,
        "core_momentum": -0.053629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2783
      },
      {
        "date": "2023-11-24",
        "close": 16.385059,
        "direction_boundary": 18.67333,
        "core_momentum": -0.122542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293022
      },
      {
        "date": "2023-12-01",
        "close": 16.642469,
        "direction_boundary": 18.771664,
        "core_momentum": -0.113426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276553
      },
      {
        "date": "2023-12-08",
        "close": 17.127584,
        "direction_boundary": 18.535666,
        "core_momentum": -0.075966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273775
      },
      {
        "date": "2023-12-15",
        "close": 18.612635,
        "direction_boundary": 18.781496,
        "core_momentum": -0.008991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293263
      },
      {
        "date": "2023-12-22",
        "close": 17.790909,
        "direction_boundary": 18.909328,
        "core_momentum": -0.059146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302652
      },
      {
        "date": "2023-12-29",
        "close": 18.068117,
        "direction_boundary": 18.751995,
        "core_momentum": -0.03647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282492
      },
      {
        "date": "2024-01-05",
        "close": 17.592901,
        "direction_boundary": 18.899496,
        "core_momentum": -0.069134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285973
      },
      {
        "date": "2024-01-12",
        "close": 17.82061,
        "direction_boundary": 19.37149,
        "core_momentum": -0.08006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264922
      },
      {
        "date": "2024-01-19",
        "close": 16.979082,
        "direction_boundary": 19.086329,
        "core_momentum": -0.110406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274128
      },
      {
        "date": "2024-01-26",
        "close": 17.147387,
        "direction_boundary": 19.568155,
        "core_momentum": -0.12371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270346
      },
      {
        "date": "2024-02-02",
        "close": 17.751307,
        "direction_boundary": 19.597656,
        "core_momentum": -0.094213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272537
      },
      {
        "date": "2024-02-09",
        "close": 18.11762,
        "direction_boundary": 17.552341,
        "core_momentum": 0.032205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272561
      },
      {
        "date": "2024-02-16",
        "close": 17.9604,
        "direction_boundary": 16.814848,
        "core_momentum": 0.068127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256497
      },
      {
        "date": "2024-02-23",
        "close": 14.92971,
        "direction_boundary": 16.765682,
        "core_momentum": -0.109508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366644
      },
      {
        "date": "2024-03-01",
        "close": 15.365326,
        "direction_boundary": 15.983369,
        "core_momentum": -0.038668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358733
      },
      {
        "date": "2024-03-08",
        "close": 15.513831,
        "direction_boundary": 15.983369,
        "core_momentum": -0.029377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359221
      },
      {
        "date": "2024-03-15",
        "close": 15.696867,
        "direction_boundary": 15.302593,
        "core_momentum": 0.025765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359644
      },
      {
        "date": "2024-03-22",
        "close": 15.378955,
        "direction_boundary": 14.829013,
        "core_momentum": 0.037086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355172
      },
      {
        "date": "2024-03-29",
        "close": 15.567716,
        "direction_boundary": 15.65778,
        "core_momentum": -0.005752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355316
      },
      {
        "date": "2024-04-05",
        "close": 14.415287,
        "direction_boundary": 15.934035,
        "core_momentum": -0.095315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369883
      },
      {
        "date": "2024-04-12",
        "close": 14.236462,
        "direction_boundary": 16.772671,
        "core_momentum": -0.151211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369855
      },
      {
        "date": "2024-04-19",
        "close": 13.809268,
        "direction_boundary": 16.299089,
        "core_momentum": -0.152758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371263
      },
      {
        "date": "2024-04-26",
        "close": 11.544151,
        "direction_boundary": 16.713474,
        "core_momentum": -0.309291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443301
      },
      {
        "date": "2024-05-03",
        "close": 12.110431,
        "direction_boundary": 16.60494,
        "core_momentum": -0.270673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434364
      },
      {
        "date": "2024-05-10",
        "close": 13.501292,
        "direction_boundary": 16.299089,
        "core_momentum": -0.171654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463044
      },
      {
        "date": "2024-05-17",
        "close": 13.103903,
        "direction_boundary": 15.934035,
        "core_momentum": -0.177616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461196
      },
      {
        "date": "2024-05-24",
        "close": 12.448211,
        "direction_boundary": 15.588717,
        "core_momentum": -0.20146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457997
      },
      {
        "date": "2024-05-31",
        "close": 12.319059,
        "direction_boundary": 14.592222,
        "core_momentum": -0.155779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456444
      },
      {
        "date": "2024-06-07",
        "close": 12.358798,
        "direction_boundary": 14.167972,
        "core_momentum": -0.127695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453299
      },
      {
        "date": "2024-06-14",
        "close": 12.011084,
        "direction_boundary": 14.256768,
        "core_momentum": -0.157517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432104
      },
      {
        "date": "2024-06-21",
        "close": 12.170039,
        "direction_boundary": 14.197571,
        "core_momentum": -0.142808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432029
      },
      {
        "date": "2024-06-28",
        "close": 12.348865,
        "direction_boundary": 15.450588,
        "core_momentum": -0.200751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431909
      },
      {
        "date": "2024-07-05",
        "close": 12.368733,
        "direction_boundary": 15.430857,
        "core_momentum": -0.198442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432115
      },
      {
        "date": "2024-07-12",
        "close": 12.48795,
        "direction_boundary": 16.723341,
        "core_momentum": -0.253262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431739
      },
      {
        "date": "2024-07-19",
        "close": 9.447925,
        "direction_boundary": 16.693739,
        "core_momentum": -0.434044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566269
      },
      {
        "date": "2024-07-26",
        "close": 9.388315,
        "direction_boundary": 17.265982,
        "core_momentum": -0.456254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564859
      },
      {
        "date": "2024-08-02",
        "close": 8.762428,
        "direction_boundary": 16.881199,
        "core_momentum": -0.480936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561927
      },
      {
        "date": "2024-08-09",
        "close": 9.070405,
        "direction_boundary": 17.226517,
        "core_momentum": -0.473463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564652
      },
      {
        "date": "2024-08-16",
        "close": 8.295496,
        "direction_boundary": 16.170826,
        "core_momentum": -0.487009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570573
      },
      {
        "date": "2024-08-23",
        "close": 8.235888,
        "direction_boundary": 16.042566,
        "core_momentum": -0.486623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525379
      },
      {
        "date": "2024-08-30",
        "close": 7.669608,
        "direction_boundary": 17.019325,
        "core_momentum": -0.549359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524021
      },
      {
        "date": "2024-09-06",
        "close": 7.44,
        "direction_boundary": 16.93948,
        "core_momentum": -0.560789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521402
      },
      {
        "date": "2024-09-13",
        "close": 7.76,
        "direction_boundary": 17.028584,
        "core_momentum": -0.544296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527727
      },
      {
        "date": "2024-09-20",
        "close": 7.76,
        "direction_boundary": 16.256355,
        "core_momentum": -0.522648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529002
      },
      {
        "date": "2024-09-27",
        "close": 8.29,
        "direction_boundary": 16.038549,
        "core_momentum": -0.48312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541961
      },
      {
        "date": "2024-10-04",
        "close": 8.9,
        "direction_boundary": 15.731638,
        "core_momentum": -0.434261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551933
      },
      {
        "date": "2024-10-11",
        "close": 9.4,
        "direction_boundary": 15.820741,
        "core_momentum": -0.405843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561184
      },
      {
        "date": "2024-10-18",
        "close": 9.04,
        "direction_boundary": 15.553432,
        "core_momentum": -0.418778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561754
      },
      {
        "date": "2024-10-25",
        "close": 8.73,
        "direction_boundary": 15.434628,
        "core_momentum": -0.434389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511476
      },
      {
        "date": "2024-11-01",
        "close": 8.53,
        "direction_boundary": 16.632568,
        "core_momentum": -0.487151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504631
      },
      {
        "date": "2024-11-08",
        "close": 9.09,
        "direction_boundary": 17.078085,
        "core_momentum": -0.467739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486322
      },
      {
        "date": "2024-11-15",
        "close": 8.72,
        "direction_boundary": 17.5137,
        "core_momentum": -0.502104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487295
      },
      {
        "date": "2024-11-22",
        "close": 8.96,
        "direction_boundary": 16.385059,
        "core_momentum": -0.45316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487959
      },
      {
        "date": "2024-11-29",
        "close": 9.04,
        "direction_boundary": 16.642469,
        "core_momentum": -0.456811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488869
      },
      {
        "date": "2024-12-06",
        "close": 8.81,
        "direction_boundary": 17.127584,
        "core_momentum": -0.485625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488729
      },
      {
        "date": "2024-12-13",
        "close": 8.6,
        "direction_boundary": 18.612635,
        "core_momentum": -0.537948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488487
      },
      {
        "date": "2024-12-20",
        "close": 8.2,
        "direction_boundary": 17.790909,
        "core_momentum": -0.53909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489288
      },
      {
        "date": "2024-12-27",
        "close": 8.67,
        "direction_boundary": 18.068117,
        "core_momentum": -0.520149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497553
      },
      {
        "date": "2025-01-03",
        "close": 8.92,
        "direction_boundary": 17.592901,
        "core_momentum": -0.492977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500574
      },
      {
        "date": "2025-01-10",
        "close": 8.63,
        "direction_boundary": 17.82061,
        "core_momentum": -0.515729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500291
      },
      {
        "date": "2025-01-17",
        "close": 8.64,
        "direction_boundary": 16.979082,
        "core_momentum": -0.491139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323318
      },
      {
        "date": "2025-01-24",
        "close": 9.46,
        "direction_boundary": 17.147387,
        "core_momentum": -0.448312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348578
      },
      {
        "date": "2025-01-31",
        "close": 9.86,
        "direction_boundary": 17.751307,
        "core_momentum": -0.444548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338157
      },
      {
        "date": "2025-02-07",
        "close": 9.42,
        "direction_boundary": 18.11762,
        "core_momentum": -0.480064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342188
      },
      {
        "date": "2025-02-14",
        "close": 9.57,
        "direction_boundary": 17.9604,
        "core_momentum": -0.467161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316513
      },
      {
        "date": "2025-02-21",
        "close": 9.89,
        "direction_boundary": 14.92971,
        "core_momentum": -0.337562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318174
      },
      {
        "date": "2025-02-28",
        "close": 8.0,
        "direction_boundary": 15.365326,
        "core_momentum": -0.479347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42835
      },
      {
        "date": "2025-03-07",
        "close": 7.68,
        "direction_boundary": 15.513831,
        "core_momentum": -0.504958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430149
      },
      {
        "date": "2025-03-14",
        "close": 8.28,
        "direction_boundary": 15.696867,
        "core_momentum": -0.472506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438808
      },
      {
        "date": "2025-03-21",
        "close": 8.1,
        "direction_boundary": 15.378955,
        "core_momentum": -0.473306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440114
      },
      {
        "date": "2025-03-28",
        "close": 8.18,
        "direction_boundary": 15.567716,
        "core_momentum": -0.474554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430455
      },
      {
        "date": "2025-04-04",
        "close": 7.11,
        "direction_boundary": 14.415287,
        "core_momentum": -0.506774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458967
      },
      {
        "date": "2025-04-11",
        "close": 7.69,
        "direction_boundary": 14.236462,
        "core_momentum": -0.459838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466639
      },
      {
        "date": "2025-04-18",
        "close": 7.47,
        "direction_boundary": 13.809268,
        "core_momentum": -0.459059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465499
      },
      {
        "date": "2025-04-25",
        "close": 7.63,
        "direction_boundary": 11.544151,
        "core_momentum": -0.339059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465356
      },
      {
        "date": "2025-05-02",
        "close": 7.54,
        "direction_boundary": 12.110431,
        "core_momentum": -0.377396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464745
      },
      {
        "date": "2025-05-09",
        "close": 7.99,
        "direction_boundary": 13.501292,
        "core_momentum": -0.408205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463156
      },
      {
        "date": "2025-05-16",
        "close": 7.77,
        "direction_boundary": 13.103903,
        "core_momentum": -0.407047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461384
      },
      {
        "date": "2025-05-23",
        "close": 7.36,
        "direction_boundary": 12.448211,
        "core_momentum": -0.40875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464031
      },
      {
        "date": "2025-05-30",
        "close": 6.85,
        "direction_boundary": 12.319059,
        "core_momentum": -0.443951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471739
      },
      {
        "date": "2025-06-06",
        "close": 6.69,
        "direction_boundary": 12.358798,
        "core_momentum": -0.458685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471611
      },
      {
        "date": "2025-06-13",
        "close": 6.87,
        "direction_boundary": 12.011084,
        "core_momentum": -0.428028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473932
      },
      {
        "date": "2025-06-20",
        "close": 6.69,
        "direction_boundary": 12.170039,
        "core_momentum": -0.450289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471358
      },
      {
        "date": "2025-06-27",
        "close": 6.93,
        "direction_boundary": 12.348865,
        "core_momentum": -0.438815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466666
      },
      {
        "date": "2025-07-04",
        "close": 7.04,
        "direction_boundary": 12.368733,
        "core_momentum": -0.430823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464981
      },
      {
        "date": "2025-07-11",
        "close": 4.57,
        "direction_boundary": 12.48795,
        "core_momentum": -0.634047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748769
      },
      {
        "date": "2025-07-18",
        "close": 4.65,
        "direction_boundary": 9.447925,
        "core_momentum": -0.507828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750212
      },
      {
        "date": "2025-07-25",
        "close": 4.71,
        "direction_boundary": 9.388315,
        "core_momentum": -0.498313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734043
      },
      {
        "date": "2025-08-01",
        "close": 4.39,
        "direction_boundary": 8.762428,
        "core_momentum": -0.498997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729614
      },
      {
        "date": "2025-08-08",
        "close": 4.52,
        "direction_boundary": 9.070405,
        "core_momentum": -0.501676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734001
      },
      {
        "date": "2025-08-15",
        "close": 5.0,
        "direction_boundary": 8.295496,
        "core_momentum": -0.397263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753452
      },
      {
        "date": "2025-08-22",
        "close": 5.07,
        "direction_boundary": 8.235888,
        "core_momentum": -0.384402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750991
      },
      {
        "date": "2025-08-29",
        "close": 5.68,
        "direction_boundary": 7.669608,
        "core_momentum": -0.259415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724683
      },
      {
        "date": "2025-09-05",
        "close": 5.43,
        "direction_boundary": 7.44,
        "core_momentum": -0.270161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725026
      },
      {
        "date": "2025-09-12",
        "close": 5.64,
        "direction_boundary": 7.76,
        "core_momentum": -0.273196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717726
      },
      {
        "date": "2025-09-19",
        "close": 5.97,
        "direction_boundary": 7.76,
        "core_momentum": -0.23067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724437
      },
      {
        "date": "2025-09-26",
        "close": 5.8,
        "direction_boundary": 8.29,
        "core_momentum": -0.300362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724122
      },
      {
        "date": "2025-10-03",
        "close": 5.43,
        "direction_boundary": 8.9,
        "core_momentum": -0.389888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705154
      },
      {
        "date": "2025-10-10",
        "close": 5.85,
        "direction_boundary": 9.4,
        "core_momentum": -0.37766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704188
      },
      {
        "date": "2025-10-17",
        "close": 5.21,
        "direction_boundary": 9.04,
        "core_momentum": -0.423673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718895
      },
      {
        "date": "2025-10-24",
        "close": 5.34,
        "direction_boundary": 8.73,
        "core_momentum": -0.388316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719247
      },
      {
        "date": "2025-10-31",
        "close": 5.18,
        "direction_boundary": 8.53,
        "core_momentum": -0.392732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719611
      },
      {
        "date": "2025-11-07",
        "close": 5.09,
        "direction_boundary": 9.09,
        "core_momentum": -0.440044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711994
      },
      {
        "date": "2025-11-14",
        "close": 5.21,
        "direction_boundary": 8.72,
        "core_momentum": -0.402523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714013
      },
      {
        "date": "2025-11-21",
        "close": 5.42,
        "direction_boundary": 8.96,
        "core_momentum": -0.395089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715645
      },
      {
        "date": "2025-11-28",
        "close": 5.7,
        "direction_boundary": 9.04,
        "core_momentum": -0.369469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7152
      },
      {
        "date": "2025-12-05",
        "close": 5.45,
        "direction_boundary": 8.81,
        "core_momentum": -0.381385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716786
      },
      {
        "date": "2025-12-12",
        "close": 5.37,
        "direction_boundary": 8.6,
        "core_momentum": -0.375581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715104
      },
      {
        "date": "2025-12-19",
        "close": 5.39,
        "direction_boundary": 8.2,
        "core_momentum": -0.342683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714891
      },
      {
        "date": "2025-12-26",
        "close": 5.36,
        "direction_boundary": 8.67,
        "core_momentum": -0.381776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712153
      },
      {
        "date": "2026-01-02",
        "close": 5.16,
        "direction_boundary": 8.92,
        "core_momentum": -0.421525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712186
      },
      {
        "date": "2026-01-09",
        "close": 5.68,
        "direction_boundary": 8.63,
        "core_momentum": -0.341831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394997
      },
      {
        "date": "2026-01-16",
        "close": 5.55,
        "direction_boundary": 8.64,
        "core_momentum": -0.357639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397141
      },
      {
        "date": "2026-01-23",
        "close": 5.65,
        "direction_boundary": 9.46,
        "core_momentum": -0.402748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397355
      },
      {
        "date": "2026-01-30",
        "close": 5.56,
        "direction_boundary": 9.86,
        "core_momentum": -0.436105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383092
      },
      {
        "date": "2026-02-06",
        "close": 5.55,
        "direction_boundary": 9.42,
        "core_momentum": -0.410828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38225
      },
      {
        "date": "2026-02-13",
        "close": 5.72,
        "direction_boundary": 9.57,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35974
      },
      {
        "date": "2026-02-20",
        "close": 5.2,
        "direction_boundary": 9.89,
        "core_momentum": -0.474216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385405
      },
      {
        "date": "2026-02-27",
        "close": 4.96,
        "direction_boundary": 8.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354717
      },
      {
        "date": "2026-03-06",
        "close": 4.78,
        "direction_boundary": 7.68,
        "core_momentum": -0.377604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353083
      },
      {
        "date": "2026-03-13",
        "close": 5.31,
        "direction_boundary": 8.28,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380621
      },
      {
        "date": "2026-03-20",
        "close": 4.85,
        "direction_boundary": 8.1,
        "core_momentum": -0.401235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389598
      },
      {
        "date": "2026-03-27",
        "close": 4.75,
        "direction_boundary": 8.18,
        "core_momentum": -0.419315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388893
      },
      {
        "date": "2026-04-03",
        "close": 4.7,
        "direction_boundary": 7.11,
        "core_momentum": -0.338959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379784
      },
      {
        "date": "2026-04-10",
        "close": 4.62,
        "direction_boundary": 7.69,
        "core_momentum": -0.39922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361996
      },
      {
        "date": "2026-04-17",
        "close": 4.8,
        "direction_boundary": 7.47,
        "core_momentum": -0.35743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332993
      },
      {
        "date": "2026-04-24",
        "close": 4.62,
        "direction_boundary": 7.63,
        "core_momentum": -0.394495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333908
      },
      {
        "date": "2026-05-01",
        "close": 4.7,
        "direction_boundary": 7.54,
        "core_momentum": -0.376658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333346
      },
      {
        "date": "2026-05-08",
        "close": 4.87,
        "direction_boundary": 7.99,
        "core_momentum": -0.390488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337057
      },
      {
        "date": "2026-05-15",
        "close": 4.83,
        "direction_boundary": 7.77,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335211
      },
      {
        "date": "2026-05-22",
        "close": 4.88,
        "direction_boundary": 7.36,
        "core_momentum": -0.336957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330226
      },
      {
        "date": "2026-05-29",
        "close": 5.23,
        "direction_boundary": 6.85,
        "core_momentum": -0.236496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337414
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "direction_boundary": 6.69,
        "core_momentum": -0.252616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337444
      },
      {
        "date": "2026-06-12",
        "close": 5.03,
        "direction_boundary": 6.87,
        "core_momentum": -0.267831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337261
      },
      {
        "date": "2026-06-19",
        "close": 5.02,
        "direction_boundary": 6.69,
        "core_momentum": -0.249626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337143
      },
      {
        "date": "2026-06-26",
        "close": 5.07,
        "direction_boundary": 6.93,
        "core_momentum": -0.268398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337565
      },
      {
        "date": "2026-07-03",
        "close": 5.4,
        "direction_boundary": 7.04,
        "core_momentum": -0.232955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345094
      },
      {
        "date": "2026-07-10",
        "close": 5.11,
        "direction_boundary": 4.57,
        "core_momentum": 0.118162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325646
      },
      {
        "date": "2026-07-17",
        "close": 5.41,
        "direction_boundary": 4.65,
        "core_momentum": 0.163441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3351
      },
      {
        "date": "2026-07-24",
        "close": 5.22,
        "direction_boundary": 4.71,
        "core_momentum": 0.10828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337311
      },
      {
        "date": "2026-07-31",
        "close": 5.09,
        "direction_boundary": 4.39,
        "core_momentum": 0.159453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338256
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "direction_boundary": 4.52,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.170826,
        "volume": 2736832
      },
      {
        "date": "2023-08-25",
        "close": 16.042566,
        "volume": 969565
      },
      {
        "date": "2023-09-01",
        "close": 17.019325,
        "volume": 1003252
      },
      {
        "date": "2023-09-08",
        "close": 16.93948,
        "volume": 587174
      },
      {
        "date": "2023-09-15",
        "close": 17.028584,
        "volume": 917701
      },
      {
        "date": "2023-09-22",
        "close": 16.256355,
        "volume": 1129250
      },
      {
        "date": "2023-09-29",
        "close": 16.038549,
        "volume": 1048356
      },
      {
        "date": "2023-10-06",
        "close": 15.731638,
        "volume": 620839
      },
      {
        "date": "2023-10-13",
        "close": 15.820741,
        "volume": 1858094
      },
      {
        "date": "2023-10-20",
        "close": 15.553432,
        "volume": 612092
      },
      {
        "date": "2023-10-27",
        "close": 15.434628,
        "volume": 1278156
      },
      {
        "date": "2023-11-03",
        "close": 16.632568,
        "volume": 1091536
      },
      {
        "date": "2023-11-10",
        "close": 17.078085,
        "volume": 637022
      },
      {
        "date": "2023-11-17",
        "close": 17.5137,
        "volume": 694397
      },
      {
        "date": "2023-11-24",
        "close": 16.385059,
        "volume": 700162
      },
      {
        "date": "2023-12-01",
        "close": 16.642469,
        "volume": 1055981
      },
      {
        "date": "2023-12-08",
        "close": 17.127584,
        "volume": 948177
      },
      {
        "date": "2023-12-15",
        "close": 18.612635,
        "volume": 1033087
      },
      {
        "date": "2023-12-22",
        "close": 17.790909,
        "volume": 754157
      },
      {
        "date": "2023-12-29",
        "close": 18.068117,
        "volume": 208384
      },
      {
        "date": "2024-01-05",
        "close": 17.592901,
        "volume": 337853
      },
      {
        "date": "2024-01-12",
        "close": 17.82061,
        "volume": 428233
      },
      {
        "date": "2024-01-19",
        "close": 16.979082,
        "volume": 517052
      },
      {
        "date": "2024-01-26",
        "close": 17.147387,
        "volume": 471802
      },
      {
        "date": "2024-02-02",
        "close": 17.751307,
        "volume": 661696
      },
      {
        "date": "2024-02-09",
        "close": 18.11762,
        "volume": 803458
      },
      {
        "date": "2024-02-16",
        "close": 17.9604,
        "volume": 771561
      },
      {
        "date": "2024-02-23",
        "close": 14.92971,
        "volume": 4374016
      },
      {
        "date": "2024-03-01",
        "close": 15.365326,
        "volume": 4723531
      },
      {
        "date": "2024-03-08",
        "close": 15.513831,
        "volume": 2550285
      },
      {
        "date": "2024-03-15",
        "close": 15.696867,
        "volume": 2343053
      },
      {
        "date": "2024-03-22",
        "close": 15.378955,
        "volume": 1952188
      },
      {
        "date": "2024-03-29",
        "close": 15.567716,
        "volume": 1547013
      },
      {
        "date": "2024-04-05",
        "close": 14.415287,
        "volume": 1671717
      },
      {
        "date": "2024-04-12",
        "close": 14.236462,
        "volume": 1417950
      },
      {
        "date": "2024-04-19",
        "close": 13.809268,
        "volume": 1379143
      },
      {
        "date": "2024-04-26",
        "close": 11.544151,
        "volume": 4539109
      },
      {
        "date": "2024-05-03",
        "close": 12.110431,
        "volume": 2521764
      },
      {
        "date": "2024-05-10",
        "close": 13.501292,
        "volume": 2932293
      },
      {
        "date": "2024-05-17",
        "close": 13.103903,
        "volume": 1851389
      },
      {
        "date": "2024-05-24",
        "close": 12.448211,
        "volume": 981117
      },
      {
        "date": "2024-05-31",
        "close": 12.319059,
        "volume": 1964481
      },
      {
        "date": "2024-06-07",
        "close": 12.358798,
        "volume": 1282578
      },
      {
        "date": "2024-06-14",
        "close": 12.011084,
        "volume": 972981
      },
      {
        "date": "2024-06-21",
        "close": 12.170039,
        "volume": 1730414
      },
      {
        "date": "2024-06-28",
        "close": 12.348865,
        "volume": 1272843
      },
      {
        "date": "2024-07-05",
        "close": 12.368733,
        "volume": 672083
      },
      {
        "date": "2024-07-12",
        "close": 12.48795,
        "volume": 860734
      },
      {
        "date": "2024-07-19",
        "close": 9.447925,
        "volume": 9997011
      },
      {
        "date": "2024-07-26",
        "close": 9.388315,
        "volume": 3290082
      },
      {
        "date": "2024-08-02",
        "close": 8.762428,
        "volume": 3550167
      },
      {
        "date": "2024-08-09",
        "close": 9.070405,
        "volume": 2637216
      },
      {
        "date": "2024-08-16",
        "close": 8.295496,
        "volume": 4872857
      },
      {
        "date": "2024-08-23",
        "close": 8.235888,
        "volume": 5278538
      },
      {
        "date": "2024-08-30",
        "close": 7.669608,
        "volume": 3397218
      },
      {
        "date": "2024-09-06",
        "close": 7.44,
        "volume": 2591097
      },
      {
        "date": "2024-09-13",
        "close": 7.76,
        "volume": 3760263
      },
      {
        "date": "2024-09-20",
        "close": 7.76,
        "volume": 3622019
      },
      {
        "date": "2024-09-27",
        "close": 8.29,
        "volume": 2476210
      },
      {
        "date": "2024-10-04",
        "close": 8.9,
        "volume": 3177628
      },
      {
        "date": "2024-10-11",
        "close": 9.4,
        "volume": 5700041
      },
      {
        "date": "2024-10-18",
        "close": 9.04,
        "volume": 3451082
      },
      {
        "date": "2024-10-25",
        "close": 8.73,
        "volume": 1514915
      },
      {
        "date": "2024-11-01",
        "close": 8.53,
        "volume": 1908845
      },
      {
        "date": "2024-11-08",
        "close": 9.09,
        "volume": 3432419
      },
      {
        "date": "2024-11-15",
        "close": 8.72,
        "volume": 2700415
      },
      {
        "date": "2024-11-22",
        "close": 8.96,
        "volume": 1225881
      },
      {
        "date": "2024-11-29",
        "close": 9.04,
        "volume": 1887050
      },
      {
        "date": "2024-12-06",
        "close": 8.81,
        "volume": 1782338
      },
      {
        "date": "2024-12-13",
        "close": 8.6,
        "volume": 1588398
      },
      {
        "date": "2024-12-20",
        "close": 8.2,
        "volume": 2005485
      },
      {
        "date": "2024-12-27",
        "close": 8.67,
        "volume": 529558
      },
      {
        "date": "2025-01-03",
        "close": 8.92,
        "volume": 725493
      },
      {
        "date": "2025-01-10",
        "close": 8.63,
        "volume": 831403
      },
      {
        "date": "2025-01-17",
        "close": 8.64,
        "volume": 1455934
      },
      {
        "date": "2025-01-24",
        "close": 9.46,
        "volume": 1887182
      },
      {
        "date": "2025-01-31",
        "close": 9.86,
        "volume": 931906
      },
      {
        "date": "2025-02-07",
        "close": 9.42,
        "volume": 1291742
      },
      {
        "date": "2025-02-14",
        "close": 9.57,
        "volume": 1440211
      },
      {
        "date": "2025-02-21",
        "close": 9.89,
        "volume": 1058490
      },
      {
        "date": "2025-02-28",
        "close": 8.0,
        "volume": 2979951
      },
      {
        "date": "2025-03-07",
        "close": 7.68,
        "volume": 1770362
      },
      {
        "date": "2025-03-14",
        "close": 8.28,
        "volume": 1763047
      },
      {
        "date": "2025-03-21",
        "close": 8.1,
        "volume": 1946419
      },
      {
        "date": "2025-03-28",
        "close": 8.18,
        "volume": 1336489
      },
      {
        "date": "2025-04-04",
        "close": 7.11,
        "volume": 2279325
      },
      {
        "date": "2025-04-11",
        "close": 7.69,
        "volume": 1824534
      },
      {
        "date": "2025-04-18",
        "close": 7.47,
        "volume": 1088544
      },
      {
        "date": "2025-04-25",
        "close": 7.63,
        "volume": 901394
      },
      {
        "date": "2025-05-02",
        "close": 7.54,
        "volume": 2274685
      },
      {
        "date": "2025-05-09",
        "close": 7.99,
        "volume": 1350725
      },
      {
        "date": "2025-05-16",
        "close": 7.77,
        "volume": 1130740
      },
      {
        "date": "2025-05-23",
        "close": 7.36,
        "volume": 1087859
      },
      {
        "date": "2025-05-30",
        "close": 6.85,
        "volume": 1414749
      },
      {
        "date": "2025-06-06",
        "close": 6.69,
        "volume": 1601896
      },
      {
        "date": "2025-06-13",
        "close": 6.87,
        "volume": 1401029
      },
      {
        "date": "2025-06-20",
        "close": 6.69,
        "volume": 3936668
      },
      {
        "date": "2025-06-27",
        "close": 6.93,
        "volume": 1827385
      },
      {
        "date": "2025-07-04",
        "close": 7.04,
        "volume": 1417112
      },
      {
        "date": "2025-07-11",
        "close": 4.57,
        "volume": 10829132
      },
      {
        "date": "2025-07-18",
        "close": 4.65,
        "volume": 6164501
      },
      {
        "date": "2025-07-25",
        "close": 4.71,
        "volume": 3699808
      },
      {
        "date": "2025-08-01",
        "close": 4.39,
        "volume": 1937758
      },
      {
        "date": "2025-08-08",
        "close": 4.52,
        "volume": 2020852
      },
      {
        "date": "2025-08-15",
        "close": 5.0,
        "volume": 4688158
      },
      {
        "date": "2025-08-22",
        "close": 5.07,
        "volume": 1979917
      },
      {
        "date": "2025-08-29",
        "close": 5.68,
        "volume": 8517669
      },
      {
        "date": "2025-09-05",
        "close": 5.43,
        "volume": 3317611
      },
      {
        "date": "2025-09-12",
        "close": 5.64,
        "volume": 2640488
      },
      {
        "date": "2025-09-19",
        "close": 5.97,
        "volume": 7998771
      },
      {
        "date": "2025-09-26",
        "close": 5.8,
        "volume": 1798919
      },
      {
        "date": "2025-10-03",
        "close": 5.43,
        "volume": 1964961
      },
      {
        "date": "2025-10-10",
        "close": 5.85,
        "volume": 1505971
      },
      {
        "date": "2025-10-17",
        "close": 5.21,
        "volume": 1164267
      },
      {
        "date": "2025-10-24",
        "close": 5.34,
        "volume": 829100
      },
      {
        "date": "2025-10-31",
        "close": 5.18,
        "volume": 1131928
      },
      {
        "date": "2025-11-07",
        "close": 5.09,
        "volume": 772594
      },
      {
        "date": "2025-11-14",
        "close": 5.21,
        "volume": 521320
      },
      {
        "date": "2025-11-21",
        "close": 5.42,
        "volume": 765978
      },
      {
        "date": "2025-11-28",
        "close": 5.7,
        "volume": 888615
      },
      {
        "date": "2025-12-05",
        "close": 5.45,
        "volume": 1252150
      },
      {
        "date": "2025-12-12",
        "close": 5.37,
        "volume": 600410
      },
      {
        "date": "2025-12-19",
        "close": 5.39,
        "volume": 793065
      },
      {
        "date": "2025-12-26",
        "close": 5.36,
        "volume": 638070
      },
      {
        "date": "2026-01-02",
        "close": 5.16,
        "volume": 427111
      },
      {
        "date": "2026-01-09",
        "close": 5.68,
        "volume": 598817
      },
      {
        "date": "2026-01-16",
        "close": 5.55,
        "volume": 541536
      },
      {
        "date": "2026-01-23",
        "close": 5.65,
        "volume": 394580
      },
      {
        "date": "2026-01-30",
        "close": 5.56,
        "volume": 1026116
      },
      {
        "date": "2026-02-06",
        "close": 5.55,
        "volume": 552947
      },
      {
        "date": "2026-02-13",
        "close": 5.72,
        "volume": 1130658
      },
      {
        "date": "2026-02-20",
        "close": 5.2,
        "volume": 1471032
      },
      {
        "date": "2026-02-27",
        "close": 4.96,
        "volume": 1663392
      },
      {
        "date": "2026-03-06",
        "close": 4.78,
        "volume": 1959103
      },
      {
        "date": "2026-03-13",
        "close": 5.31,
        "volume": 1727252
      },
      {
        "date": "2026-03-20",
        "close": 4.85,
        "volume": 2147602
      },
      {
        "date": "2026-03-27",
        "close": 4.75,
        "volume": 1565549
      },
      {
        "date": "2026-04-03",
        "close": 4.7,
        "volume": 813204
      },
      {
        "date": "2026-04-10",
        "close": 4.62,
        "volume": 699260
      },
      {
        "date": "2026-04-17",
        "close": 4.8,
        "volume": 1099988
      },
      {
        "date": "2026-04-24",
        "close": 4.62,
        "volume": 618381
      },
      {
        "date": "2026-05-01",
        "close": 4.7,
        "volume": 1048571
      },
      {
        "date": "2026-05-08",
        "close": 4.87,
        "volume": 1107011
      },
      {
        "date": "2026-05-15",
        "close": 4.83,
        "volume": 591357
      },
      {
        "date": "2026-05-22",
        "close": 4.88,
        "volume": 4644555
      },
      {
        "date": "2026-05-29",
        "close": 5.23,
        "volume": 274948
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "volume": 1832759
      },
      {
        "date": "2026-06-12",
        "close": 5.03,
        "volume": 208435
      },
      {
        "date": "2026-06-19",
        "close": 5.02,
        "volume": 732912
      },
      {
        "date": "2026-06-26",
        "close": 5.07,
        "volume": 151308
      },
      {
        "date": "2026-07-03",
        "close": 5.4,
        "volume": 61065
      },
      {
        "date": "2026-07-10",
        "close": 5.11,
        "volume": 479367
      },
      {
        "date": "2026-07-17",
        "close": 5.41,
        "volume": 374461
      },
      {
        "date": "2026-07-24",
        "close": 5.22,
        "volume": 452712
      },
      {
        "date": "2026-07-31",
        "close": 5.09,
        "volume": 665249
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "volume": 397438
      }
    ],
    "sharemaestro_context": {
      "trend": 5.096,
      "fair_value": 9.353606,
      "market_activity": 20.855873,
      "market_dynamics": 0.885558,
      "relative_strength": -2.016867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.037654,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.037654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.068307,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037988,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.150937,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.070774,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.06167,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.115946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.02037
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.081115
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.007932
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.057627
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.01888
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.03942
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.008678
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.039125
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.020253
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.653128
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.056751
      }
    ]
  }
}