{
  "ticker": {
    "uuid": "e6dc981b-c76d-441d-87ca-c46c30d38321",
    "symbol": "688720",
    "name": "Jiangsu Aisen Semiconductor Material Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.127762,
    "boundary_margin": 1.110656,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.940367,
    "volatility_stability": 1.6603,
    "risk_context": 0.1063,
    "current_regime": {
      "move": 0.622009,
      "interruption": -0.493497,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 111.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 31.82662,
        "direction_boundary": 42.595764,
        "core_momentum": -0.252822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693629
      },
      {
        "date": "2024-12-20",
        "close": 32.076214,
        "direction_boundary": 41.610443,
        "core_momentum": -0.229131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693382
      },
      {
        "date": "2024-12-27",
        "close": 30.093735,
        "direction_boundary": 40.547146,
        "core_momentum": -0.257809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685921
      },
      {
        "date": "2025-01-03",
        "close": 27.013048,
        "direction_boundary": 42.716274,
        "core_momentum": -0.367617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694699
      },
      {
        "date": "2025-01-10",
        "close": 27.013048,
        "direction_boundary": 36.698002,
        "core_momentum": -0.26391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681704
      },
      {
        "date": "2025-01-17",
        "close": 29.316431,
        "direction_boundary": 34.833683,
        "core_momentum": -0.158388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686824
      },
      {
        "date": "2025-01-24",
        "close": 29.237988,
        "direction_boundary": 32.55822,
        "core_momentum": -0.101978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659466
      },
      {
        "date": "2025-01-31",
        "close": 29.237988,
        "direction_boundary": 30.268585,
        "core_momentum": -0.034048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657064
      },
      {
        "date": "2025-02-07",
        "close": 29.237988,
        "direction_boundary": 24.016386,
        "core_momentum": 0.217418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64295
      },
      {
        "date": "2025-02-14",
        "close": 29.237988,
        "direction_boundary": 22.790045,
        "core_momentum": 0.282928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642326
      },
      {
        "date": "2025-02-21",
        "close": 31.562765,
        "direction_boundary": 26.929823,
        "core_momentum": 0.172038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634882
      },
      {
        "date": "2025-02-28",
        "close": 29.951111,
        "direction_boundary": 27.929323,
        "core_momentum": 0.072389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640335
      },
      {
        "date": "2025-03-07",
        "close": 30.664232,
        "direction_boundary": 29.701492,
        "core_momentum": 0.032414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631369
      },
      {
        "date": "2025-03-14",
        "close": 29.202333,
        "direction_boundary": 28.638189,
        "core_momentum": 0.019699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629346
      },
      {
        "date": "2025-03-21",
        "close": 28.696016,
        "direction_boundary": 31.898977,
        "core_momentum": -0.10041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629608
      },
      {
        "date": "2025-03-28",
        "close": 28.453554,
        "direction_boundary": 26.114626,
        "core_momentum": 0.089564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602307
      },
      {
        "date": "2025-04-04",
        "close": 28.66749,
        "direction_boundary": 24.88829,
        "core_momentum": 0.151847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562622
      },
      {
        "date": "2025-04-11",
        "close": 26.627964,
        "direction_boundary": 23.888788,
        "core_momentum": 0.114664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565565
      },
      {
        "date": "2025-04-18",
        "close": 25.779348,
        "direction_boundary": 20.273573,
        "core_momentum": 0.271574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524807
      },
      {
        "date": "2025-04-25",
        "close": 28.745934,
        "direction_boundary": 22.152067,
        "core_momentum": 0.297664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506998
      },
      {
        "date": "2025-05-02",
        "close": 27.833138,
        "direction_boundary": 24.030561,
        "core_momentum": 0.158239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465796
      },
      {
        "date": "2025-05-09",
        "close": 28.938477,
        "direction_boundary": 22.109531,
        "core_momentum": 0.308869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362405
      },
      {
        "date": "2025-05-16",
        "close": 28.089863,
        "direction_boundary": 22.272575,
        "core_momentum": 0.261186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356145
      },
      {
        "date": "2025-05-23",
        "close": 29.024052,
        "direction_boundary": 24.229044,
        "core_momentum": 0.197903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342699
      },
      {
        "date": "2025-05-30",
        "close": 29.737173,
        "direction_boundary": 25.441204,
        "core_momentum": 0.168859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341974
      },
      {
        "date": "2025-06-06",
        "close": 29.423399,
        "direction_boundary": 23.72575,
        "core_momentum": 0.240146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341911
      },
      {
        "date": "2025-06-13",
        "close": 28.275274,
        "direction_boundary": 32.256199,
        "core_momentum": -0.123416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343784
      },
      {
        "date": "2025-06-20",
        "close": 30.200703,
        "direction_boundary": 31.764875,
        "core_momentum": -0.049242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357131
      },
      {
        "date": "2025-06-27",
        "close": 29.844141,
        "direction_boundary": 28.866802,
        "core_momentum": 0.033857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34635
      },
      {
        "date": "2025-07-04",
        "close": 30.528738,
        "direction_boundary": 26.773352,
        "core_momentum": 0.140266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310667
      },
      {
        "date": "2025-07-11",
        "close": 30.022423,
        "direction_boundary": 29.386604,
        "core_momentum": 0.021636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312036
      },
      {
        "date": "2025-07-18",
        "close": 29.88693,
        "direction_boundary": 31.131145,
        "core_momentum": -0.039967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291283
      },
      {
        "date": "2025-07-25",
        "close": 30.806854,
        "direction_boundary": 27.186346,
        "core_momentum": 0.133174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294088
      },
      {
        "date": "2025-08-01",
        "close": 31.127762,
        "direction_boundary": 28.347002,
        "core_momentum": 0.098097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294297
      },
      {
        "date": "2025-08-08",
        "close": 30.53587,
        "direction_boundary": 25.833439,
        "core_momentum": 0.182029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295812
      },
      {
        "date": "2025-08-15",
        "close": 32.218838,
        "direction_boundary": 26.481411,
        "core_momentum": 0.216659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304436
      },
      {
        "date": "2025-08-22",
        "close": 37.424625,
        "direction_boundary": 24.181463,
        "core_momentum": 0.547658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352609
      },
      {
        "date": "2025-08-29",
        "close": 35.449276,
        "direction_boundary": 23.960726,
        "core_momentum": 0.479474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353225
      },
      {
        "date": "2025-09-05",
        "close": 33.088844,
        "direction_boundary": 22.422686,
        "core_momentum": 0.475686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367282
      },
      {
        "date": "2025-09-12",
        "close": 33.081715,
        "direction_boundary": 21.1481,
        "core_momentum": 0.564288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359684
      },
      {
        "date": "2025-09-19",
        "close": 34.843128,
        "direction_boundary": 20.841917,
        "core_momentum": 0.671781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363925
      },
      {
        "date": "2025-09-26",
        "close": 37.053802,
        "direction_boundary": 23.982281,
        "core_momentum": 0.545049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370673
      },
      {
        "date": "2025-10-03",
        "close": 37.381836,
        "direction_boundary": 28.025682,
        "core_momentum": 0.333842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370659
      },
      {
        "date": "2025-10-10",
        "close": 35.58477,
        "direction_boundary": 26.349846,
        "core_momentum": 0.350474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360972
      },
      {
        "date": "2025-10-17",
        "close": 32.575397,
        "direction_boundary": 30.578657,
        "core_momentum": 0.065298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382196
      },
      {
        "date": "2025-10-24",
        "close": 34.871647,
        "direction_boundary": 35.292389,
        "core_momentum": -0.011922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364645
      },
      {
        "date": "2025-10-31",
        "close": 40.50531,
        "direction_boundary": 30.386116,
        "core_momentum": 0.33302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40961
      },
      {
        "date": "2025-11-07",
        "close": 41.931553,
        "direction_boundary": 37.310528,
        "core_momentum": 0.123853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409135
      },
      {
        "date": "2025-11-14",
        "close": 38.957836,
        "direction_boundary": 35.106979,
        "core_momentum": 0.109689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422839
      },
      {
        "date": "2025-11-21",
        "close": 37.239212,
        "direction_boundary": 32.240231,
        "core_momentum": 0.155054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429154
      },
      {
        "date": "2025-11-28",
        "close": 37.232082,
        "direction_boundary": 33.16729,
        "core_momentum": 0.122554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428821
      },
      {
        "date": "2025-12-05",
        "close": 36.939701,
        "direction_boundary": 32.767941,
        "core_momentum": 0.127312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428593
      },
      {
        "date": "2025-12-12",
        "close": 40.070309,
        "direction_boundary": 31.82662,
        "core_momentum": 0.259019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434038
      },
      {
        "date": "2025-12-19",
        "close": 42.673203,
        "direction_boundary": 32.076214,
        "core_momentum": 0.330369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433346
      },
      {
        "date": "2025-12-26",
        "close": 50.824181,
        "direction_boundary": 30.093735,
        "core_momentum": 0.688863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485806
      },
      {
        "date": "2026-01-02",
        "close": 50.189503,
        "direction_boundary": 27.013048,
        "core_momentum": 0.857973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487941
      },
      {
        "date": "2026-01-09",
        "close": 53.961918,
        "direction_boundary": 27.013048,
        "core_momentum": 0.997624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490507
      },
      {
        "date": "2026-01-16",
        "close": 61.685024,
        "direction_boundary": 29.316431,
        "core_momentum": 1.104111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512246
      },
      {
        "date": "2026-01-23",
        "close": 59.046474,
        "direction_boundary": 29.237988,
        "core_momentum": 1.019512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521739
      },
      {
        "date": "2026-01-30",
        "close": 52.820923,
        "direction_boundary": 29.237988,
        "core_momentum": 0.806585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554863
      },
      {
        "date": "2026-02-06",
        "close": 50.845573,
        "direction_boundary": 29.237988,
        "core_momentum": 0.739024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558169
      },
      {
        "date": "2026-02-13",
        "close": 53.548309,
        "direction_boundary": 29.237988,
        "core_momentum": 0.831464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557948
      },
      {
        "date": "2026-02-27",
        "close": 54.068886,
        "direction_boundary": 31.562765,
        "core_momentum": 0.713059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525421
      },
      {
        "date": "2026-03-06",
        "close": 49.59761,
        "direction_boundary": 29.951111,
        "core_momentum": 0.655952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53556
      },
      {
        "date": "2026-03-13",
        "close": 47.565216,
        "direction_boundary": 30.664232,
        "core_momentum": 0.551163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528559
      },
      {
        "date": "2026-03-20",
        "close": 45.839458,
        "direction_boundary": 29.202333,
        "core_momentum": 0.569719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532967
      },
      {
        "date": "2026-03-27",
        "close": 45.853722,
        "direction_boundary": 28.696016,
        "core_momentum": 0.597912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530146
      },
      {
        "date": "2026-04-03",
        "close": 48.24268,
        "direction_boundary": 28.453554,
        "core_momentum": 0.695489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52829
      },
      {
        "date": "2026-04-10",
        "close": 53.341499,
        "direction_boundary": 28.66749,
        "core_momentum": 0.860697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542914
      },
      {
        "date": "2026-04-17",
        "close": 55.345375,
        "direction_boundary": 26.627964,
        "core_momentum": 1.078468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53604
      },
      {
        "date": "2026-04-24",
        "close": 54.981678,
        "direction_boundary": 25.779348,
        "core_momentum": 1.13278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5155
      },
      {
        "date": "2026-05-01",
        "close": 57.142441,
        "direction_boundary": 28.745934,
        "core_momentum": 0.987844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511611
      },
      {
        "date": "2026-05-08",
        "close": 58.447453,
        "direction_boundary": 27.833138,
        "core_momentum": 1.099923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475741
      },
      {
        "date": "2026-05-15",
        "close": 65.2649,
        "direction_boundary": 28.938477,
        "core_momentum": 1.255298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493523
      },
      {
        "date": "2026-05-22",
        "close": 66.584167,
        "direction_boundary": 28.089863,
        "core_momentum": 1.370398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475922
      },
      {
        "date": "2026-05-29",
        "close": 65.79261,
        "direction_boundary": 29.024052,
        "core_momentum": 1.266831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468933
      },
      {
        "date": "2026-06-05",
        "close": 65.963753,
        "direction_boundary": 29.737173,
        "core_momentum": 1.218225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468686
      },
      {
        "date": "2026-06-12",
        "close": 67.389999,
        "direction_boundary": 29.423399,
        "core_momentum": 1.290354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466707
      },
      {
        "date": "2026-06-19",
        "close": 85.849998,
        "direction_boundary": 28.275274,
        "core_momentum": 2.036222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552226
      },
      {
        "date": "2026-06-26",
        "close": 94.260002,
        "direction_boundary": 30.200703,
        "core_momentum": 2.121119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557539
      },
      {
        "date": "2026-07-03",
        "close": 87.879997,
        "direction_boundary": 29.844141,
        "core_momentum": 1.944631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533673
      },
      {
        "date": "2026-07-10",
        "close": 105.330002,
        "direction_boundary": 30.528738,
        "core_momentum": 2.450192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575239
      },
      {
        "date": "2026-07-17",
        "close": 66.559998,
        "direction_boundary": 30.022423,
        "core_momentum": 1.21701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883533
      },
      {
        "date": "2026-07-24",
        "close": 65.230003,
        "direction_boundary": 29.88693,
        "core_momentum": 1.18256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865337
      },
      {
        "date": "2026-07-31",
        "close": 53.349998,
        "direction_boundary": 30.806854,
        "core_momentum": 0.731757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.908445
      },
      {
        "date": "2026-08-07",
        "close": 65.699997,
        "direction_boundary": 31.127762,
        "core_momentum": 1.110656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940367
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 42.595764,
        "volume": 40496417
      },
      {
        "date": "2023-12-15",
        "close": 41.610443,
        "volume": 33486823
      },
      {
        "date": "2023-12-22",
        "close": 40.547146,
        "volume": 15161335
      },
      {
        "date": "2023-12-29",
        "close": 42.716274,
        "volume": 11192494
      },
      {
        "date": "2024-01-05",
        "close": 36.698002,
        "volume": 6124173
      },
      {
        "date": "2024-01-12",
        "close": 34.833683,
        "volume": 7469499
      },
      {
        "date": "2024-01-19",
        "close": 32.55822,
        "volume": 5579738
      },
      {
        "date": "2024-01-26",
        "close": 30.268585,
        "volume": 9125472
      },
      {
        "date": "2024-02-02",
        "close": 24.016386,
        "volume": 10350584
      },
      {
        "date": "2024-02-09",
        "close": 22.790045,
        "volume": 14772522
      },
      {
        "date": "2024-02-23",
        "close": 26.929823,
        "volume": 17079332
      },
      {
        "date": "2024-03-01",
        "close": 27.929323,
        "volume": 19109617
      },
      {
        "date": "2024-03-08",
        "close": 29.701492,
        "volume": 14378668
      },
      {
        "date": "2024-03-15",
        "close": 28.638189,
        "volume": 7907775
      },
      {
        "date": "2024-03-22",
        "close": 31.898977,
        "volume": 14245870
      },
      {
        "date": "2024-03-29",
        "close": 26.114626,
        "volume": 8573093
      },
      {
        "date": "2024-04-05",
        "close": 24.88829,
        "volume": 3832972
      },
      {
        "date": "2024-04-12",
        "close": 23.888788,
        "volume": 5180342
      },
      {
        "date": "2024-04-19",
        "close": 20.273573,
        "volume": 8767050
      },
      {
        "date": "2024-04-26",
        "close": 22.152067,
        "volume": 6407138
      },
      {
        "date": "2024-05-03",
        "close": 24.030561,
        "volume": 4321305
      },
      {
        "date": "2024-05-10",
        "close": 22.109531,
        "volume": 6111117
      },
      {
        "date": "2024-05-17",
        "close": 22.272575,
        "volume": 9136700
      },
      {
        "date": "2024-05-24",
        "close": 24.229044,
        "volume": 10595922
      },
      {
        "date": "2024-05-31",
        "close": 25.441204,
        "volume": 19725985
      },
      {
        "date": "2024-06-07",
        "close": 23.72575,
        "volume": 14250072
      },
      {
        "date": "2024-06-14",
        "close": 32.256199,
        "volume": 25346757
      },
      {
        "date": "2024-06-21",
        "close": 31.764875,
        "volume": 57562438
      },
      {
        "date": "2024-06-28",
        "close": 28.866802,
        "volume": 30947185
      },
      {
        "date": "2024-07-05",
        "close": 26.773352,
        "volume": 23719670
      },
      {
        "date": "2024-07-12",
        "close": 29.386604,
        "volume": 25800596
      },
      {
        "date": "2024-07-19",
        "close": 31.131145,
        "volume": 26949026
      },
      {
        "date": "2024-07-26",
        "close": 27.186346,
        "volume": 18682305
      },
      {
        "date": "2024-08-02",
        "close": 28.347002,
        "volume": 16765598
      },
      {
        "date": "2024-08-09",
        "close": 25.833439,
        "volume": 9635025
      },
      {
        "date": "2024-08-16",
        "close": 26.481411,
        "volume": 8423344
      },
      {
        "date": "2024-08-23",
        "close": 24.181463,
        "volume": 9635730
      },
      {
        "date": "2024-08-30",
        "close": 23.960726,
        "volume": 7635621
      },
      {
        "date": "2024-09-06",
        "close": 22.422686,
        "volume": 6859238
      },
      {
        "date": "2024-09-13",
        "close": 21.1481,
        "volume": 4935121
      },
      {
        "date": "2024-09-20",
        "close": 20.841917,
        "volume": 3905377
      },
      {
        "date": "2024-09-27",
        "close": 23.982281,
        "volume": 8514592
      },
      {
        "date": "2024-10-04",
        "close": 28.025682,
        "volume": 5097754
      },
      {
        "date": "2024-10-11",
        "close": 26.349846,
        "volume": 20617352
      },
      {
        "date": "2024-10-18",
        "close": 30.578657,
        "volume": 20690415
      },
      {
        "date": "2024-10-25",
        "close": 35.292389,
        "volume": 34025673
      },
      {
        "date": "2024-11-01",
        "close": 30.386116,
        "volume": 21709751
      },
      {
        "date": "2024-11-08",
        "close": 37.310528,
        "volume": 28553024
      },
      {
        "date": "2024-11-15",
        "close": 35.106979,
        "volume": 28233233
      },
      {
        "date": "2024-11-22",
        "close": 32.240231,
        "volume": 13121003
      },
      {
        "date": "2024-11-29",
        "close": 33.16729,
        "volume": 12803258
      },
      {
        "date": "2024-12-06",
        "close": 32.767941,
        "volume": 16785089
      },
      {
        "date": "2024-12-13",
        "close": 31.82662,
        "volume": 21015193
      },
      {
        "date": "2024-12-20",
        "close": 32.076214,
        "volume": 13670487
      },
      {
        "date": "2024-12-27",
        "close": 30.093735,
        "volume": 9147413
      },
      {
        "date": "2025-01-03",
        "close": 27.013048,
        "volume": 6535919
      },
      {
        "date": "2025-01-10",
        "close": 27.013048,
        "volume": 7695761
      },
      {
        "date": "2025-01-17",
        "close": 29.316431,
        "volume": 13017971
      },
      {
        "date": "2025-01-24",
        "close": 29.237988,
        "volume": 5424613
      },
      {
        "date": "2025-01-31",
        "close": 29.237988,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 29.237988,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 29.237988,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 31.562765,
        "volume": 21944267
      },
      {
        "date": "2025-02-28",
        "close": 29.951111,
        "volume": 15186017
      },
      {
        "date": "2025-03-07",
        "close": 30.664232,
        "volume": 9623676
      },
      {
        "date": "2025-03-14",
        "close": 29.202333,
        "volume": 9837073
      },
      {
        "date": "2025-03-21",
        "close": 28.696016,
        "volume": 7645579
      },
      {
        "date": "2025-03-28",
        "close": 28.453554,
        "volume": 7872654
      },
      {
        "date": "2025-04-04",
        "close": 28.66749,
        "volume": 6445543
      },
      {
        "date": "2025-04-11",
        "close": 26.627964,
        "volume": 13064947
      },
      {
        "date": "2025-04-18",
        "close": 25.779348,
        "volume": 7850243
      },
      {
        "date": "2025-04-25",
        "close": 28.745934,
        "volume": 11111497
      },
      {
        "date": "2025-05-02",
        "close": 27.833138,
        "volume": 6094258
      },
      {
        "date": "2025-05-09",
        "close": 28.938477,
        "volume": 9357161
      },
      {
        "date": "2025-05-16",
        "close": 28.089863,
        "volume": 5713420
      },
      {
        "date": "2025-05-23",
        "close": 29.024052,
        "volume": 10051080
      },
      {
        "date": "2025-05-30",
        "close": 29.737173,
        "volume": 18839919
      },
      {
        "date": "2025-06-06",
        "close": 29.423399,
        "volume": 7265042
      },
      {
        "date": "2025-06-13",
        "close": 28.275274,
        "volume": 8305293
      },
      {
        "date": "2025-06-20",
        "close": 30.200703,
        "volume": 14192802
      },
      {
        "date": "2025-06-27",
        "close": 29.844141,
        "volume": 16180627
      },
      {
        "date": "2025-07-04",
        "close": 30.528738,
        "volume": 15352007
      },
      {
        "date": "2025-07-11",
        "close": 30.022423,
        "volume": 11399231
      },
      {
        "date": "2025-07-18",
        "close": 29.88693,
        "volume": 8172303
      },
      {
        "date": "2025-07-25",
        "close": 30.806854,
        "volume": 9867060
      },
      {
        "date": "2025-08-01",
        "close": 31.127762,
        "volume": 24584587
      },
      {
        "date": "2025-08-08",
        "close": 30.53587,
        "volume": 14374012
      },
      {
        "date": "2025-08-15",
        "close": 32.218838,
        "volume": 21634946
      },
      {
        "date": "2025-08-22",
        "close": 37.424625,
        "volume": 46797455
      },
      {
        "date": "2025-08-29",
        "close": 35.449276,
        "volume": 38264631
      },
      {
        "date": "2025-09-05",
        "close": 33.088844,
        "volume": 24953381
      },
      {
        "date": "2025-09-12",
        "close": 33.081715,
        "volume": 16307132
      },
      {
        "date": "2025-09-19",
        "close": 34.843128,
        "volume": 28130825
      },
      {
        "date": "2025-09-26",
        "close": 37.053802,
        "volume": 33519879
      },
      {
        "date": "2025-10-03",
        "close": 37.381836,
        "volume": 11039875
      },
      {
        "date": "2025-10-10",
        "close": 35.58477,
        "volume": 12839885
      },
      {
        "date": "2025-10-17",
        "close": 32.575397,
        "volume": 21543946
      },
      {
        "date": "2025-10-24",
        "close": 34.871647,
        "volume": 12275249
      },
      {
        "date": "2025-10-31",
        "close": 40.50531,
        "volume": 73516927
      },
      {
        "date": "2025-11-07",
        "close": 41.931553,
        "volume": 44436482
      },
      {
        "date": "2025-11-14",
        "close": 38.957836,
        "volume": 37291525
      },
      {
        "date": "2025-11-21",
        "close": 37.239212,
        "volume": 42305741
      },
      {
        "date": "2025-11-28",
        "close": 37.232082,
        "volume": 23852805
      },
      {
        "date": "2025-12-05",
        "close": 36.939701,
        "volume": 23536209
      },
      {
        "date": "2025-12-12",
        "close": 40.070309,
        "volume": 23719535
      },
      {
        "date": "2025-12-19",
        "close": 42.673203,
        "volume": 60694704
      },
      {
        "date": "2025-12-26",
        "close": 50.824181,
        "volume": 62989576
      },
      {
        "date": "2026-01-02",
        "close": 50.189503,
        "volume": 25354235
      },
      {
        "date": "2026-01-09",
        "close": 53.961918,
        "volume": 50245600
      },
      {
        "date": "2026-01-16",
        "close": 61.685024,
        "volume": 45644340
      },
      {
        "date": "2026-01-23",
        "close": 59.046474,
        "volume": 29538617
      },
      {
        "date": "2026-01-30",
        "close": 52.820923,
        "volume": 30182068
      },
      {
        "date": "2026-02-06",
        "close": 50.845573,
        "volume": 15705192
      },
      {
        "date": "2026-02-13",
        "close": 53.548309,
        "volume": 20016437
      },
      {
        "date": "2026-02-27",
        "close": 54.068886,
        "volume": 19276608
      },
      {
        "date": "2026-03-06",
        "close": 49.59761,
        "volume": 20983630
      },
      {
        "date": "2026-03-13",
        "close": 47.565216,
        "volume": 14562539
      },
      {
        "date": "2026-03-20",
        "close": 45.839458,
        "volume": 16565114
      },
      {
        "date": "2026-03-27",
        "close": 45.853722,
        "volume": 13854846
      },
      {
        "date": "2026-04-03",
        "close": 48.24268,
        "volume": 15566220
      },
      {
        "date": "2026-04-10",
        "close": 53.341499,
        "volume": 27210881
      },
      {
        "date": "2026-04-17",
        "close": 55.345375,
        "volume": 21695300
      },
      {
        "date": "2026-04-24",
        "close": 54.981678,
        "volume": 27696354
      },
      {
        "date": "2026-05-01",
        "close": 57.142441,
        "volume": 23840994
      },
      {
        "date": "2026-05-08",
        "close": 58.447453,
        "volume": 17126767
      },
      {
        "date": "2026-05-15",
        "close": 65.2649,
        "volume": 45915093
      },
      {
        "date": "2026-05-22",
        "close": 66.584167,
        "volume": 59039076
      },
      {
        "date": "2026-05-29",
        "close": 65.79261,
        "volume": 66761910
      },
      {
        "date": "2026-06-05",
        "close": 65.963753,
        "volume": 33711867
      },
      {
        "date": "2026-06-12",
        "close": 67.389999,
        "volume": 36466405
      },
      {
        "date": "2026-06-19",
        "close": 85.849998,
        "volume": 34749032
      },
      {
        "date": "2026-06-26",
        "close": 94.260002,
        "volume": 9240882
      },
      {
        "date": "2026-07-03",
        "close": 87.879997,
        "volume": 6814225
      },
      {
        "date": "2026-07-10",
        "close": 105.330002,
        "volume": 45462857
      },
      {
        "date": "2026-07-17",
        "close": 66.559998,
        "volume": 44749907
      },
      {
        "date": "2026-07-24",
        "close": 65.230003,
        "volume": 44858109
      },
      {
        "date": "2026-07-31",
        "close": 53.349998,
        "volume": 41847009
      },
      {
        "date": "2026-08-07",
        "close": 65.699997,
        "volume": 37359392
      }
    ],
    "sharemaestro_context": {
      "trend": 61.916322,
      "fair_value": 37.559358,
      "market_activity": 26.087725,
      "market_dynamics": -0.187883,
      "relative_strength": 28.480417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.032442,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.002622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.22448,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.080505,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.365458,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020814,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.860697,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.147872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.081335
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.001219
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.034085
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.068096
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.005974
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.057407
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.622009
      }
    ]
  }
}