{
  "ticker": {
    "uuid": "e6dcba24-7e8c-498c-9e9f-e841473b1639",
    "symbol": "5905",
    "name": "Nan Ren Lake Leisure Amusement Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 7.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.7,
    "boundary_margin": -0.323932,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.326784,
    "volatility_stability": 1.0322,
    "risk_context": 0.306,
    "current_regime": {
      "move": -0.318103,
      "interruption": 0.159895,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.738,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.45,
        "direction_boundary": 11.7,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241629
      },
      {
        "date": "2023-08-18",
        "close": 11.85,
        "direction_boundary": 11.75,
        "core_momentum": 0.008511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22885
      },
      {
        "date": "2023-08-25",
        "close": 12.2,
        "direction_boundary": 12.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230461
      },
      {
        "date": "2023-09-01",
        "close": 12.1,
        "direction_boundary": 12.5,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229028
      },
      {
        "date": "2023-09-08",
        "close": 12.55,
        "direction_boundary": 12.15,
        "core_momentum": 0.032922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224371
      },
      {
        "date": "2023-09-15",
        "close": 12.8,
        "direction_boundary": 11.95,
        "core_momentum": 0.07113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208755
      },
      {
        "date": "2023-09-22",
        "close": 12.65,
        "direction_boundary": 12.05,
        "core_momentum": 0.049793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209644
      },
      {
        "date": "2023-09-29",
        "close": 12.75,
        "direction_boundary": 12.25,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208788
      },
      {
        "date": "2023-10-06",
        "close": 12.55,
        "direction_boundary": 12.05,
        "core_momentum": 0.041494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209811
      },
      {
        "date": "2023-10-13",
        "close": 12.2,
        "direction_boundary": 12.55,
        "core_momentum": -0.027888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213775
      },
      {
        "date": "2023-10-20",
        "close": 12.1,
        "direction_boundary": 11.2,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211867
      },
      {
        "date": "2023-10-27",
        "close": 12.8,
        "direction_boundary": 10.95,
        "core_momentum": 0.16895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224904
      },
      {
        "date": "2023-11-03",
        "close": 12.9,
        "direction_boundary": 11.0,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219537
      },
      {
        "date": "2023-11-10",
        "close": 13.1,
        "direction_boundary": 11.35,
        "core_momentum": 0.154185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219672
      },
      {
        "date": "2023-11-17",
        "close": 13.7,
        "direction_boundary": 11.3,
        "core_momentum": 0.212389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22445
      },
      {
        "date": "2023-11-24",
        "close": 13.3,
        "direction_boundary": 11.8,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218311
      },
      {
        "date": "2023-12-01",
        "close": 12.95,
        "direction_boundary": 11.45,
        "core_momentum": 0.131004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221558
      },
      {
        "date": "2023-12-08",
        "close": 12.75,
        "direction_boundary": 11.95,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202584
      },
      {
        "date": "2023-12-15",
        "close": 12.55,
        "direction_boundary": 12.0,
        "core_momentum": 0.045833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203068
      },
      {
        "date": "2023-12-22",
        "close": 12.4,
        "direction_boundary": 11.9,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192037
      },
      {
        "date": "2023-12-29",
        "close": 12.9,
        "direction_boundary": 11.65,
        "core_momentum": 0.107296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196826
      },
      {
        "date": "2024-01-05",
        "close": 12.65,
        "direction_boundary": 12.05,
        "core_momentum": 0.049793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1956
      },
      {
        "date": "2024-01-12",
        "close": 12.3,
        "direction_boundary": 12.5,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185383
      },
      {
        "date": "2024-01-19",
        "close": 12.1,
        "direction_boundary": 12.4,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186002
      },
      {
        "date": "2024-01-26",
        "close": 12.2,
        "direction_boundary": 12.45,
        "core_momentum": -0.02008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186357
      },
      {
        "date": "2024-02-02",
        "close": 12.3,
        "direction_boundary": 12.1,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186801
      },
      {
        "date": "2024-02-09",
        "close": 12.25,
        "direction_boundary": 12.1,
        "core_momentum": 0.012397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185635
      },
      {
        "date": "2024-02-16",
        "close": 12.1,
        "direction_boundary": 13.0,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172833
      },
      {
        "date": "2024-02-23",
        "close": 12.05,
        "direction_boundary": 13.3,
        "core_momentum": -0.093985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168026
      },
      {
        "date": "2024-03-01",
        "close": 12.45,
        "direction_boundary": 13.5,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173722
      },
      {
        "date": "2024-03-08",
        "close": 12.1,
        "direction_boundary": 12.8,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170584
      },
      {
        "date": "2024-03-15",
        "close": 12.05,
        "direction_boundary": 12.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.16786
      },
      {
        "date": "2024-03-22",
        "close": 12.15,
        "direction_boundary": 12.1,
        "core_momentum": 0.004132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167902
      },
      {
        "date": "2024-03-29",
        "close": 12.05,
        "direction_boundary": 11.95,
        "core_momentum": 0.008368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167581
      },
      {
        "date": "2024-04-05",
        "close": 11.95,
        "direction_boundary": 11.85,
        "core_momentum": 0.008439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166683
      },
      {
        "date": "2024-04-12",
        "close": 11.95,
        "direction_boundary": 11.95,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.16228
      },
      {
        "date": "2024-04-19",
        "close": 11.65,
        "direction_boundary": 11.7,
        "core_momentum": -0.004274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165574
      },
      {
        "date": "2024-04-26",
        "close": 12.2,
        "direction_boundary": 11.65,
        "core_momentum": 0.04721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15899
      },
      {
        "date": "2024-05-03",
        "close": 12.15,
        "direction_boundary": 12.1,
        "core_momentum": 0.004132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158404
      },
      {
        "date": "2024-05-10",
        "close": 12.05,
        "direction_boundary": 12.0,
        "core_momentum": 0.004167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156506
      },
      {
        "date": "2024-05-17",
        "close": 12.1,
        "direction_boundary": 12.35,
        "core_momentum": -0.020243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140953
      },
      {
        "date": "2024-05-24",
        "close": 11.95,
        "direction_boundary": 13.0,
        "core_momentum": -0.080769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13685
      },
      {
        "date": "2024-05-31",
        "close": 12.05,
        "direction_boundary": 13.05,
        "core_momentum": -0.076628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13389
      },
      {
        "date": "2024-06-07",
        "close": 12.05,
        "direction_boundary": 13.9,
        "core_momentum": -0.133094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13265
      },
      {
        "date": "2024-06-14",
        "close": 13.95,
        "direction_boundary": 13.75,
        "core_momentum": 0.014545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24363
      },
      {
        "date": "2024-06-21",
        "close": 14.25,
        "direction_boundary": 14.35,
        "core_momentum": -0.006969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243608
      },
      {
        "date": "2024-06-28",
        "close": 14.95,
        "direction_boundary": 13.85,
        "core_momentum": 0.079422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246237
      },
      {
        "date": "2024-07-05",
        "close": 14.65,
        "direction_boundary": 13.5,
        "core_momentum": 0.085185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246383
      },
      {
        "date": "2024-07-12",
        "close": 15.75,
        "direction_boundary": 12.8,
        "core_momentum": 0.230469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258009
      },
      {
        "date": "2024-07-19",
        "close": 16.4,
        "direction_boundary": 12.65,
        "core_momentum": 0.296443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258635
      },
      {
        "date": "2024-07-26",
        "close": 16.35,
        "direction_boundary": 12.7,
        "core_momentum": 0.287402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259409
      },
      {
        "date": "2024-08-02",
        "close": 16.5,
        "direction_boundary": 12.65,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25939
      },
      {
        "date": "2024-08-09",
        "close": 16.049999,
        "direction_boundary": 12.45,
        "core_momentum": 0.289157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2642
      },
      {
        "date": "2024-08-16",
        "close": 19.65,
        "direction_boundary": 11.85,
        "core_momentum": 0.658228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37274
      },
      {
        "date": "2024-08-23",
        "close": 24.200001,
        "direction_boundary": 12.2,
        "core_momentum": 0.983607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454249
      },
      {
        "date": "2024-08-30",
        "close": 23.9,
        "direction_boundary": 12.1,
        "core_momentum": 0.975207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457389
      },
      {
        "date": "2024-09-06",
        "close": 22.200001,
        "direction_boundary": 12.55,
        "core_momentum": 0.768924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472072
      },
      {
        "date": "2024-09-13",
        "close": 18.299999,
        "direction_boundary": 12.8,
        "core_momentum": 0.429687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558896
      },
      {
        "date": "2024-09-20",
        "close": 20.4,
        "direction_boundary": 12.65,
        "core_momentum": 0.612648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57324
      },
      {
        "date": "2024-09-27",
        "close": 18.75,
        "direction_boundary": 12.75,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590182
      },
      {
        "date": "2024-10-04",
        "close": 18.4,
        "direction_boundary": 12.55,
        "core_momentum": 0.466135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591263
      },
      {
        "date": "2024-10-11",
        "close": 16.450001,
        "direction_boundary": 12.2,
        "core_momentum": 0.348361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617385
      },
      {
        "date": "2024-10-18",
        "close": 15.45,
        "direction_boundary": 12.1,
        "core_momentum": 0.27686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624071
      },
      {
        "date": "2024-10-25",
        "close": 16.299999,
        "direction_boundary": 12.8,
        "core_momentum": 0.273437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624995
      },
      {
        "date": "2024-11-01",
        "close": 16.1,
        "direction_boundary": 12.9,
        "core_momentum": 0.248062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625502
      },
      {
        "date": "2024-11-08",
        "close": 15.95,
        "direction_boundary": 13.1,
        "core_momentum": 0.217557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62557
      },
      {
        "date": "2024-11-15",
        "close": 14.95,
        "direction_boundary": 13.7,
        "core_momentum": 0.091241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634267
      },
      {
        "date": "2024-11-22",
        "close": 15.2,
        "direction_boundary": 13.3,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633659
      },
      {
        "date": "2024-11-29",
        "close": 15.1,
        "direction_boundary": 12.95,
        "core_momentum": 0.166023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63404
      },
      {
        "date": "2024-12-06",
        "close": 14.9,
        "direction_boundary": 12.75,
        "core_momentum": 0.168627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634675
      },
      {
        "date": "2024-12-13",
        "close": 14.15,
        "direction_boundary": 12.55,
        "core_momentum": 0.12749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607226
      },
      {
        "date": "2024-12-20",
        "close": 14.35,
        "direction_boundary": 12.4,
        "core_momentum": 0.157258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606814
      },
      {
        "date": "2024-12-27",
        "close": 14.2,
        "direction_boundary": 12.9,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60303
      },
      {
        "date": "2025-01-03",
        "close": 14.5,
        "direction_boundary": 12.65,
        "core_momentum": 0.146245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603236
      },
      {
        "date": "2025-01-10",
        "close": 13.35,
        "direction_boundary": 12.3,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604129
      },
      {
        "date": "2025-01-17",
        "close": 14.35,
        "direction_boundary": 12.1,
        "core_momentum": 0.18595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610628
      },
      {
        "date": "2025-01-24",
        "close": 14.0,
        "direction_boundary": 12.2,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611218
      },
      {
        "date": "2025-02-07",
        "close": 13.9,
        "direction_boundary": 12.3,
        "core_momentum": 0.130081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61083
      },
      {
        "date": "2025-02-14",
        "close": 14.4,
        "direction_boundary": 12.25,
        "core_momentum": 0.17551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61273
      },
      {
        "date": "2025-02-21",
        "close": 15.25,
        "direction_boundary": 12.1,
        "core_momentum": 0.260331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544126
      },
      {
        "date": "2025-02-28",
        "close": 15.05,
        "direction_boundary": 12.05,
        "core_momentum": 0.248963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444132
      },
      {
        "date": "2025-03-07",
        "close": 14.85,
        "direction_boundary": 12.45,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44411
      },
      {
        "date": "2025-03-14",
        "close": 13.95,
        "direction_boundary": 12.1,
        "core_momentum": 0.152893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441563
      },
      {
        "date": "2025-03-21",
        "close": 14.0,
        "direction_boundary": 12.05,
        "core_momentum": 0.161826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362552
      },
      {
        "date": "2025-03-28",
        "close": 13.3,
        "direction_boundary": 12.15,
        "core_momentum": 0.09465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323336
      },
      {
        "date": "2025-04-04",
        "close": 13.1,
        "direction_boundary": 12.05,
        "core_momentum": 0.087137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308162
      },
      {
        "date": "2025-04-11",
        "close": 11.25,
        "direction_boundary": 11.95,
        "core_momentum": -0.058577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363155
      },
      {
        "date": "2025-04-18",
        "close": 12.25,
        "direction_boundary": 11.95,
        "core_momentum": 0.025105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364993
      },
      {
        "date": "2025-04-25",
        "close": 11.6,
        "direction_boundary": 11.65,
        "core_momentum": -0.004292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362857
      },
      {
        "date": "2025-05-02",
        "close": 11.85,
        "direction_boundary": 12.2,
        "core_momentum": -0.028689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354029
      },
      {
        "date": "2025-05-09",
        "close": 11.85,
        "direction_boundary": 12.15,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354437
      },
      {
        "date": "2025-05-16",
        "close": 11.85,
        "direction_boundary": 12.05,
        "core_momentum": -0.016598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354803
      },
      {
        "date": "2025-05-23",
        "close": 11.75,
        "direction_boundary": 12.1,
        "core_momentum": -0.028926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346371
      },
      {
        "date": "2025-05-30",
        "close": 11.25,
        "direction_boundary": 11.95,
        "core_momentum": -0.058577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347421
      },
      {
        "date": "2025-06-06",
        "close": 11.2,
        "direction_boundary": 12.05,
        "core_momentum": -0.070539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347495
      },
      {
        "date": "2025-06-13",
        "close": 10.9,
        "direction_boundary": 12.05,
        "core_momentum": -0.095436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348169
      },
      {
        "date": "2025-06-20",
        "close": 10.8,
        "direction_boundary": 13.95,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343452
      },
      {
        "date": "2025-06-27",
        "close": 11.15,
        "direction_boundary": 14.25,
        "core_momentum": -0.217544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346868
      },
      {
        "date": "2025-07-04",
        "close": 10.8,
        "direction_boundary": 14.95,
        "core_momentum": -0.277592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348232
      },
      {
        "date": "2025-07-11",
        "close": 10.75,
        "direction_boundary": 14.65,
        "core_momentum": -0.266212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345411
      },
      {
        "date": "2025-07-18",
        "close": 10.65,
        "direction_boundary": 15.75,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32983
      },
      {
        "date": "2025-07-25",
        "close": 10.55,
        "direction_boundary": 16.4,
        "core_momentum": -0.356707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30851
      },
      {
        "date": "2025-08-01",
        "close": 11.3,
        "direction_boundary": 16.35,
        "core_momentum": -0.308869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327323
      },
      {
        "date": "2025-08-08",
        "close": 11.7,
        "direction_boundary": 16.5,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332724
      },
      {
        "date": "2025-08-15",
        "close": 12.0,
        "direction_boundary": 16.049999,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330478
      },
      {
        "date": "2025-08-22",
        "close": 11.4,
        "direction_boundary": 19.65,
        "core_momentum": -0.419847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322404
      },
      {
        "date": "2025-08-29",
        "close": 11.0,
        "direction_boundary": 24.200001,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324192
      },
      {
        "date": "2025-09-05",
        "close": 11.3,
        "direction_boundary": 23.9,
        "core_momentum": -0.527197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328646
      },
      {
        "date": "2025-09-12",
        "close": 11.6,
        "direction_boundary": 22.200001,
        "core_momentum": -0.477478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323554
      },
      {
        "date": "2025-09-19",
        "close": 11.1,
        "direction_boundary": 18.299999,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327136
      },
      {
        "date": "2025-09-26",
        "close": 10.85,
        "direction_boundary": 20.4,
        "core_momentum": -0.468137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322102
      },
      {
        "date": "2025-10-03",
        "close": 10.2,
        "direction_boundary": 18.75,
        "core_momentum": -0.456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330599
      },
      {
        "date": "2025-10-10",
        "close": 10.05,
        "direction_boundary": 18.4,
        "core_momentum": -0.453804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25926
      },
      {
        "date": "2025-10-17",
        "close": 10.2,
        "direction_boundary": 16.450001,
        "core_momentum": -0.379939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227045
      },
      {
        "date": "2025-10-24",
        "close": 10.0,
        "direction_boundary": 15.45,
        "core_momentum": -0.352751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217426
      },
      {
        "date": "2025-10-31",
        "close": 9.94,
        "direction_boundary": 16.299999,
        "core_momentum": -0.390184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213905
      },
      {
        "date": "2025-11-07",
        "close": 9.74,
        "direction_boundary": 16.1,
        "core_momentum": -0.395031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214477
      },
      {
        "date": "2025-11-14",
        "close": 9.72,
        "direction_boundary": 15.95,
        "core_momentum": -0.390596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214351
      },
      {
        "date": "2025-11-21",
        "close": 8.87,
        "direction_boundary": 14.95,
        "core_momentum": -0.406689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243905
      },
      {
        "date": "2025-11-28",
        "close": 9.28,
        "direction_boundary": 15.2,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251043
      },
      {
        "date": "2025-12-05",
        "close": 9.2,
        "direction_boundary": 15.1,
        "core_momentum": -0.390728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251012
      },
      {
        "date": "2025-12-12",
        "close": 8.94,
        "direction_boundary": 14.9,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251257
      },
      {
        "date": "2025-12-19",
        "close": 9.0,
        "direction_boundary": 14.15,
        "core_momentum": -0.363958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252022
      },
      {
        "date": "2025-12-26",
        "close": 9.28,
        "direction_boundary": 14.35,
        "core_momentum": -0.35331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25164
      },
      {
        "date": "2026-01-02",
        "close": 9.11,
        "direction_boundary": 14.2,
        "core_momentum": -0.358451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249674
      },
      {
        "date": "2026-01-09",
        "close": 8.93,
        "direction_boundary": 14.5,
        "core_momentum": -0.384138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250342
      },
      {
        "date": "2026-01-16",
        "close": 8.99,
        "direction_boundary": 13.35,
        "core_momentum": -0.326592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251046
      },
      {
        "date": "2026-01-23",
        "close": 9.06,
        "direction_boundary": 14.35,
        "core_momentum": -0.368641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251778
      },
      {
        "date": "2026-01-30",
        "close": 9.05,
        "direction_boundary": 14.0,
        "core_momentum": -0.353571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227931
      },
      {
        "date": "2026-02-06",
        "close": 9.14,
        "direction_boundary": 13.9,
        "core_momentum": -0.342446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220975
      },
      {
        "date": "2026-02-13",
        "close": 8.91,
        "direction_boundary": 14.4,
        "core_momentum": -0.38125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216145
      },
      {
        "date": "2026-02-27",
        "close": 8.86,
        "direction_boundary": 15.25,
        "core_momentum": -0.419016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20845
      },
      {
        "date": "2026-03-06",
        "close": 8.52,
        "direction_boundary": 15.05,
        "core_momentum": -0.433887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209354
      },
      {
        "date": "2026-03-13",
        "close": 8.27,
        "direction_boundary": 14.85,
        "core_momentum": -0.443098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204155
      },
      {
        "date": "2026-03-20",
        "close": 8.09,
        "direction_boundary": 13.95,
        "core_momentum": -0.420072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196928
      },
      {
        "date": "2026-03-27",
        "close": 7.88,
        "direction_boundary": 14.0,
        "core_momentum": -0.437143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192982
      },
      {
        "date": "2026-04-03",
        "close": 7.8,
        "direction_boundary": 13.3,
        "core_momentum": -0.413534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192518
      },
      {
        "date": "2026-04-10",
        "close": 7.63,
        "direction_boundary": 13.1,
        "core_momentum": -0.417557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179716
      },
      {
        "date": "2026-04-17",
        "close": 8.73,
        "direction_boundary": 11.25,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270356
      },
      {
        "date": "2026-04-24",
        "close": 7.89,
        "direction_boundary": 12.25,
        "core_momentum": -0.355918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299293
      },
      {
        "date": "2026-05-01",
        "close": 7.95,
        "direction_boundary": 11.6,
        "core_momentum": -0.314655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299885
      },
      {
        "date": "2026-05-08",
        "close": 8.0,
        "direction_boundary": 11.85,
        "core_momentum": -0.324895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300598
      },
      {
        "date": "2026-05-15",
        "close": 8.06,
        "direction_boundary": 11.85,
        "core_momentum": -0.319831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300855
      },
      {
        "date": "2026-05-22",
        "close": 8.07,
        "direction_boundary": 11.85,
        "core_momentum": -0.318987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301004
      },
      {
        "date": "2026-05-29",
        "close": 7.84,
        "direction_boundary": 11.75,
        "core_momentum": -0.332766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27752
      },
      {
        "date": "2026-06-05",
        "close": 8.34,
        "direction_boundary": 11.25,
        "core_momentum": -0.258667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284381
      },
      {
        "date": "2026-06-12",
        "close": 8.44,
        "direction_boundary": 11.2,
        "core_momentum": -0.246429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285154
      },
      {
        "date": "2026-06-19",
        "close": 8.7,
        "direction_boundary": 10.9,
        "core_momentum": -0.201835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2864
      },
      {
        "date": "2026-06-26",
        "close": 8.17,
        "direction_boundary": 10.8,
        "core_momentum": -0.243519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298619
      },
      {
        "date": "2026-07-03",
        "close": 8.75,
        "direction_boundary": 11.15,
        "core_momentum": -0.215247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311702
      },
      {
        "date": "2026-07-10",
        "close": 8.51,
        "direction_boundary": 10.8,
        "core_momentum": -0.212037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312938
      },
      {
        "date": "2026-07-17",
        "close": 8.85,
        "direction_boundary": 10.75,
        "core_momentum": -0.176744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317103
      },
      {
        "date": "2026-07-24",
        "close": 8.52,
        "direction_boundary": 10.65,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32115
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "direction_boundary": 10.55,
        "core_momentum": -0.222749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32466
      },
      {
        "date": "2026-08-07",
        "close": 8.19,
        "direction_boundary": 11.3,
        "core_momentum": -0.275221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324659
      },
      {
        "date": "2026-08-14",
        "close": 7.91,
        "direction_boundary": 11.7,
        "core_momentum": -0.323932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.45,
        "volume": 2617000
      },
      {
        "date": "2023-08-18",
        "close": 11.85,
        "volume": 3090000
      },
      {
        "date": "2023-08-25",
        "close": 12.2,
        "volume": 3992000
      },
      {
        "date": "2023-09-01",
        "close": 12.1,
        "volume": 2470000
      },
      {
        "date": "2023-09-08",
        "close": 12.55,
        "volume": 2802000
      },
      {
        "date": "2023-09-15",
        "close": 12.8,
        "volume": 4685000
      },
      {
        "date": "2023-09-22",
        "close": 12.65,
        "volume": 1899000
      },
      {
        "date": "2023-09-29",
        "close": 12.75,
        "volume": 1134000
      },
      {
        "date": "2023-10-06",
        "close": 12.55,
        "volume": 1648000
      },
      {
        "date": "2023-10-13",
        "close": 12.2,
        "volume": 1965000
      },
      {
        "date": "2023-10-20",
        "close": 12.1,
        "volume": 1589000
      },
      {
        "date": "2023-10-27",
        "close": 12.8,
        "volume": 2205000
      },
      {
        "date": "2023-11-03",
        "close": 12.9,
        "volume": 3678000
      },
      {
        "date": "2023-11-10",
        "close": 13.1,
        "volume": 4519000
      },
      {
        "date": "2023-11-17",
        "close": 13.7,
        "volume": 7890000
      },
      {
        "date": "2023-11-24",
        "close": 13.3,
        "volume": 4307000
      },
      {
        "date": "2023-12-01",
        "close": 12.95,
        "volume": 1949000
      },
      {
        "date": "2023-12-08",
        "close": 12.75,
        "volume": 1809000
      },
      {
        "date": "2023-12-15",
        "close": 12.55,
        "volume": 1923000
      },
      {
        "date": "2023-12-22",
        "close": 12.4,
        "volume": 1642000
      },
      {
        "date": "2023-12-29",
        "close": 12.9,
        "volume": 2466000
      },
      {
        "date": "2024-01-05",
        "close": 12.65,
        "volume": 1189000
      },
      {
        "date": "2024-01-12",
        "close": 12.3,
        "volume": 1913000
      },
      {
        "date": "2024-01-19",
        "close": 12.1,
        "volume": 1546301
      },
      {
        "date": "2024-01-26",
        "close": 12.2,
        "volume": 2783000
      },
      {
        "date": "2024-02-02",
        "close": 12.3,
        "volume": 1840000
      },
      {
        "date": "2024-02-09",
        "close": 12.25,
        "volume": 573000
      },
      {
        "date": "2024-02-16",
        "close": 12.1,
        "volume": 1455000
      },
      {
        "date": "2024-02-23",
        "close": 12.05,
        "volume": 2799000
      },
      {
        "date": "2024-03-01",
        "close": 12.45,
        "volume": 2693000
      },
      {
        "date": "2024-03-08",
        "close": 12.1,
        "volume": 4065000
      },
      {
        "date": "2024-03-15",
        "close": 12.05,
        "volume": 3416000
      },
      {
        "date": "2024-03-22",
        "close": 12.15,
        "volume": 1362000
      },
      {
        "date": "2024-03-29",
        "close": 12.05,
        "volume": 1576000
      },
      {
        "date": "2024-04-05",
        "close": 11.95,
        "volume": 1985000
      },
      {
        "date": "2024-04-12",
        "close": 11.95,
        "volume": 3028000
      },
      {
        "date": "2024-04-19",
        "close": 11.65,
        "volume": 3120000
      },
      {
        "date": "2024-04-26",
        "close": 12.2,
        "volume": 4107000
      },
      {
        "date": "2024-05-03",
        "close": 12.15,
        "volume": 2207000
      },
      {
        "date": "2024-05-10",
        "close": 12.05,
        "volume": 1476000
      },
      {
        "date": "2024-05-17",
        "close": 12.1,
        "volume": 1635000
      },
      {
        "date": "2024-05-24",
        "close": 11.95,
        "volume": 2762000
      },
      {
        "date": "2024-05-31",
        "close": 12.05,
        "volume": 3095000
      },
      {
        "date": "2024-06-07",
        "close": 12.05,
        "volume": 1164000
      },
      {
        "date": "2024-06-14",
        "close": 13.95,
        "volume": 11851000
      },
      {
        "date": "2024-06-21",
        "close": 14.25,
        "volume": 38662000
      },
      {
        "date": "2024-06-28",
        "close": 14.95,
        "volume": 23706000
      },
      {
        "date": "2024-07-05",
        "close": 14.65,
        "volume": 9772000
      },
      {
        "date": "2024-07-12",
        "close": 15.75,
        "volume": 23117000
      },
      {
        "date": "2024-07-19",
        "close": 16.4,
        "volume": 26778000
      },
      {
        "date": "2024-07-26",
        "close": 16.35,
        "volume": 12852000
      },
      {
        "date": "2024-08-02",
        "close": 16.5,
        "volume": 26119000
      },
      {
        "date": "2024-08-09",
        "close": 16.049999,
        "volume": 21532000
      },
      {
        "date": "2024-08-16",
        "close": 19.65,
        "volume": 55552000
      },
      {
        "date": "2024-08-23",
        "close": 24.200001,
        "volume": 229792000
      },
      {
        "date": "2024-08-30",
        "close": 23.9,
        "volume": 31246000
      },
      {
        "date": "2024-09-06",
        "close": 22.200001,
        "volume": 49786000
      },
      {
        "date": "2024-09-13",
        "close": 18.299999,
        "volume": 58174000
      },
      {
        "date": "2024-09-20",
        "close": 20.4,
        "volume": 92708000
      },
      {
        "date": "2024-09-27",
        "close": 18.75,
        "volume": 43191000
      },
      {
        "date": "2024-10-04",
        "close": 18.4,
        "volume": 15412000
      },
      {
        "date": "2024-10-11",
        "close": 16.450001,
        "volume": 19696000
      },
      {
        "date": "2024-10-18",
        "close": 15.45,
        "volume": 19011000
      },
      {
        "date": "2024-10-25",
        "close": 16.299999,
        "volume": 17127000
      },
      {
        "date": "2024-11-01",
        "close": 16.1,
        "volume": 6660000
      },
      {
        "date": "2024-11-08",
        "close": 15.95,
        "volume": 6477000
      },
      {
        "date": "2024-11-15",
        "close": 14.95,
        "volume": 9231000
      },
      {
        "date": "2024-11-22",
        "close": 15.2,
        "volume": 10026252
      },
      {
        "date": "2024-11-29",
        "close": 15.1,
        "volume": 4127000
      },
      {
        "date": "2024-12-06",
        "close": 14.9,
        "volume": 2989000
      },
      {
        "date": "2024-12-13",
        "close": 14.15,
        "volume": 4736000
      },
      {
        "date": "2024-12-20",
        "close": 14.35,
        "volume": 4097000
      },
      {
        "date": "2024-12-27",
        "close": 14.2,
        "volume": 2214000
      },
      {
        "date": "2025-01-03",
        "close": 14.5,
        "volume": 4699000
      },
      {
        "date": "2025-01-10",
        "close": 13.35,
        "volume": 5077000
      },
      {
        "date": "2025-01-17",
        "close": 14.35,
        "volume": 7114000
      },
      {
        "date": "2025-01-24",
        "close": 14.0,
        "volume": 3226000
      },
      {
        "date": "2025-02-07",
        "close": 13.9,
        "volume": 2860799
      },
      {
        "date": "2025-02-14",
        "close": 14.4,
        "volume": 4170533
      },
      {
        "date": "2025-02-21",
        "close": 15.25,
        "volume": 5648625
      },
      {
        "date": "2025-02-28",
        "close": 15.05,
        "volume": 3407164
      },
      {
        "date": "2025-03-07",
        "close": 14.85,
        "volume": 3466551
      },
      {
        "date": "2025-03-14",
        "close": 13.95,
        "volume": 3668966
      },
      {
        "date": "2025-03-21",
        "close": 14.0,
        "volume": 2055424
      },
      {
        "date": "2025-03-28",
        "close": 13.3,
        "volume": 3148471
      },
      {
        "date": "2025-04-04",
        "close": 13.1,
        "volume": 3056024
      },
      {
        "date": "2025-04-11",
        "close": 11.25,
        "volume": 10759209
      },
      {
        "date": "2025-04-18",
        "close": 12.25,
        "volume": 3480558
      },
      {
        "date": "2025-04-25",
        "close": 11.6,
        "volume": 2939533
      },
      {
        "date": "2025-05-02",
        "close": 11.85,
        "volume": 1531799
      },
      {
        "date": "2025-05-09",
        "close": 11.85,
        "volume": 3484911
      },
      {
        "date": "2025-05-16",
        "close": 11.85,
        "volume": 2298049
      },
      {
        "date": "2025-05-23",
        "close": 11.75,
        "volume": 1823396
      },
      {
        "date": "2025-05-30",
        "close": 11.25,
        "volume": 1506482
      },
      {
        "date": "2025-06-06",
        "close": 11.2,
        "volume": 1480798
      },
      {
        "date": "2025-06-13",
        "close": 10.9,
        "volume": 1891363
      },
      {
        "date": "2025-06-20",
        "close": 10.8,
        "volume": 2274592
      },
      {
        "date": "2025-06-27",
        "close": 11.15,
        "volume": 4197725
      },
      {
        "date": "2025-07-04",
        "close": 10.8,
        "volume": 1705078
      },
      {
        "date": "2025-07-11",
        "close": 10.75,
        "volume": 1895202
      },
      {
        "date": "2025-07-18",
        "close": 10.65,
        "volume": 1192617
      },
      {
        "date": "2025-07-25",
        "close": 10.55,
        "volume": 2065400
      },
      {
        "date": "2025-08-01",
        "close": 11.3,
        "volume": 2623338
      },
      {
        "date": "2025-08-08",
        "close": 11.7,
        "volume": 5280003
      },
      {
        "date": "2025-08-15",
        "close": 12.0,
        "volume": 4673876
      },
      {
        "date": "2025-08-22",
        "close": 11.4,
        "volume": 5907717
      },
      {
        "date": "2025-08-29",
        "close": 11.0,
        "volume": 4115235
      },
      {
        "date": "2025-09-05",
        "close": 11.3,
        "volume": 3990965
      },
      {
        "date": "2025-09-12",
        "close": 11.6,
        "volume": 4235825
      },
      {
        "date": "2025-09-19",
        "close": 11.1,
        "volume": 2264513
      },
      {
        "date": "2025-09-26",
        "close": 10.85,
        "volume": 2905995
      },
      {
        "date": "2025-10-03",
        "close": 10.2,
        "volume": 4793025
      },
      {
        "date": "2025-10-10",
        "close": 10.05,
        "volume": 2792576
      },
      {
        "date": "2025-10-17",
        "close": 10.2,
        "volume": 5219292
      },
      {
        "date": "2025-10-24",
        "close": 10.0,
        "volume": 1807937
      },
      {
        "date": "2025-10-31",
        "close": 9.94,
        "volume": 5000379
      },
      {
        "date": "2025-11-07",
        "close": 9.74,
        "volume": 4424147
      },
      {
        "date": "2025-11-14",
        "close": 9.72,
        "volume": 6662122
      },
      {
        "date": "2025-11-21",
        "close": 8.87,
        "volume": 6067996
      },
      {
        "date": "2025-11-28",
        "close": 9.28,
        "volume": 2234377
      },
      {
        "date": "2025-12-05",
        "close": 9.2,
        "volume": 2394105
      },
      {
        "date": "2025-12-12",
        "close": 8.94,
        "volume": 4734973
      },
      {
        "date": "2025-12-19",
        "close": 9.0,
        "volume": 3682201
      },
      {
        "date": "2025-12-26",
        "close": 9.28,
        "volume": 3148443
      },
      {
        "date": "2026-01-02",
        "close": 9.11,
        "volume": 4080695
      },
      {
        "date": "2026-01-09",
        "close": 8.93,
        "volume": 5069056
      },
      {
        "date": "2026-01-16",
        "close": 8.99,
        "volume": 6086540
      },
      {
        "date": "2026-01-23",
        "close": 9.06,
        "volume": 7026843
      },
      {
        "date": "2026-01-30",
        "close": 9.05,
        "volume": 4974991
      },
      {
        "date": "2026-02-06",
        "close": 9.14,
        "volume": 8577727
      },
      {
        "date": "2026-02-13",
        "close": 8.91,
        "volume": 3808460
      },
      {
        "date": "2026-02-27",
        "close": 8.86,
        "volume": 6619510
      },
      {
        "date": "2026-03-06",
        "close": 8.52,
        "volume": 7398505
      },
      {
        "date": "2026-03-13",
        "close": 8.27,
        "volume": 3347096
      },
      {
        "date": "2026-03-20",
        "close": 8.09,
        "volume": 3717140
      },
      {
        "date": "2026-03-27",
        "close": 7.88,
        "volume": 3018275
      },
      {
        "date": "2026-04-03",
        "close": 7.8,
        "volume": 1856680
      },
      {
        "date": "2026-04-10",
        "close": 7.63,
        "volume": 4467371
      },
      {
        "date": "2026-04-17",
        "close": 8.73,
        "volume": 7708411
      },
      {
        "date": "2026-04-24",
        "close": 7.89,
        "volume": 3470963
      },
      {
        "date": "2026-05-01",
        "close": 7.95,
        "volume": 1821696
      },
      {
        "date": "2026-05-08",
        "close": 8.0,
        "volume": 1968503
      },
      {
        "date": "2026-05-15",
        "close": 8.06,
        "volume": 6363051
      },
      {
        "date": "2026-05-22",
        "close": 8.07,
        "volume": 1519484
      },
      {
        "date": "2026-05-29",
        "close": 7.84,
        "volume": 3266726
      },
      {
        "date": "2026-06-05",
        "close": 8.34,
        "volume": 5518179
      },
      {
        "date": "2026-06-12",
        "close": 8.44,
        "volume": 5008112
      },
      {
        "date": "2026-06-19",
        "close": 8.7,
        "volume": 5651660
      },
      {
        "date": "2026-06-26",
        "close": 8.17,
        "volume": 3705299
      },
      {
        "date": "2026-07-03",
        "close": 8.75,
        "volume": 3750339
      },
      {
        "date": "2026-07-10",
        "close": 8.51,
        "volume": 3361318
      },
      {
        "date": "2026-07-17",
        "close": 8.85,
        "volume": 6778238
      },
      {
        "date": "2026-07-24",
        "close": 8.52,
        "volume": 1593200
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "volume": 2347003
      },
      {
        "date": "2026-08-07",
        "close": 8.19,
        "volume": 1749918
      },
      {
        "date": "2026-08-14",
        "close": 7.91,
        "volume": 2291100
      }
    ],
    "sharemaestro_context": {
      "trend": 8.377333,
      "fair_value": 12.132244,
      "market_activity": -11.698724,
      "market_dynamics": 0.367372,
      "relative_strength": -39.657533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.008929,
        "directional_follow_through": 0.44,
        "regime_survival": 0.92,
        "conditional_difference": 0.018711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.026155,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.003679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.106667,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.048527,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.063052,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.016461
      },
      {
        "direction": "neutral",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.012295
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.004132
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.123746
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.318103
      }
    ]
  }
}