{
  "ticker": {
    "uuid": "e6ddb430-8e7c-4a74-9c44-5a54dbafbc17",
    "symbol": "SLDB",
    "name": "Solid Biosciences LLC",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.39,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.29,
    "boundary_margin": 0.333863,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.623763,
    "volatility_stability": 1.1425,
    "risk_context": 0.1603,
    "current_regime": {
      "move": 0.351047,
      "interruption": -0.277675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.788,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.76,
        "direction_boundary": 12.6,
        "core_momentum": -0.701587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761459
      },
      {
        "date": "2023-08-25",
        "close": 3.75,
        "direction_boundary": 10.9545,
        "core_momentum": -0.657675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741667
      },
      {
        "date": "2023-09-01",
        "close": 3.62,
        "direction_boundary": 9.72,
        "core_momentum": -0.627572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726356
      },
      {
        "date": "2023-09-08",
        "close": 3.21,
        "direction_boundary": 10.05,
        "core_momentum": -0.680597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73627
      },
      {
        "date": "2023-09-15",
        "close": 3.12,
        "direction_boundary": 9.561,
        "core_momentum": -0.673674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698928
      },
      {
        "date": "2023-09-22",
        "close": 2.76,
        "direction_boundary": 7.6875,
        "core_momentum": -0.640976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702577
      },
      {
        "date": "2023-09-29",
        "close": 2.52,
        "direction_boundary": 6.999,
        "core_momentum": -0.639949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598068
      },
      {
        "date": "2023-10-06",
        "close": 2.42,
        "direction_boundary": 7.2,
        "core_momentum": -0.663889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596562
      },
      {
        "date": "2023-10-13",
        "close": 2.16,
        "direction_boundary": 6.8445,
        "core_momentum": -0.684418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595335
      },
      {
        "date": "2023-10-20",
        "close": 2.1,
        "direction_boundary": 6.7095,
        "core_momentum": -0.687011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595207
      },
      {
        "date": "2023-10-27",
        "close": 1.89,
        "direction_boundary": 6.11,
        "core_momentum": -0.690671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601154
      },
      {
        "date": "2023-11-03",
        "close": 2.84,
        "direction_boundary": 6.11,
        "core_momentum": -0.535188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845286
      },
      {
        "date": "2023-11-10",
        "close": 2.21,
        "direction_boundary": 6.61,
        "core_momentum": -0.665658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854822
      },
      {
        "date": "2023-11-17",
        "close": 2.57,
        "direction_boundary": 6.86,
        "core_momentum": -0.625364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894706
      },
      {
        "date": "2023-11-24",
        "close": 2.78,
        "direction_boundary": 6.67,
        "core_momentum": -0.583208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904464
      },
      {
        "date": "2023-12-01",
        "close": 3.01,
        "direction_boundary": 6.77,
        "core_momentum": -0.555391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914729
      },
      {
        "date": "2023-12-08",
        "close": 5.06,
        "direction_boundary": 6.31,
        "core_momentum": -0.198098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.189152
      },
      {
        "date": "2023-12-15",
        "close": 5.19,
        "direction_boundary": 6.56,
        "core_momentum": -0.208841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.179893
      },
      {
        "date": "2023-12-22",
        "close": 5.38,
        "direction_boundary": 5.64,
        "core_momentum": -0.046099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.132334
      },
      {
        "date": "2023-12-29",
        "close": 6.14,
        "direction_boundary": 5.38,
        "core_momentum": 0.141264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144926
      },
      {
        "date": "2024-01-05",
        "close": 5.53,
        "direction_boundary": 5.85,
        "core_momentum": -0.054701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.155181
      },
      {
        "date": "2024-01-12",
        "close": 7.71,
        "direction_boundary": 6.75,
        "core_momentum": 0.142222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236866
      },
      {
        "date": "2024-01-19",
        "close": 8.1,
        "direction_boundary": 7.33,
        "core_momentum": 0.105048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235232
      },
      {
        "date": "2024-01-26",
        "close": 7.98,
        "direction_boundary": 7.64,
        "core_momentum": 0.044503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228075
      },
      {
        "date": "2024-02-02",
        "close": 7.02,
        "direction_boundary": 7.64,
        "core_momentum": -0.081152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.220752
      },
      {
        "date": "2024-02-09",
        "close": 7.78,
        "direction_boundary": 6.96,
        "core_momentum": 0.117816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225464
      },
      {
        "date": "2024-02-16",
        "close": 10.02,
        "direction_boundary": 6.93,
        "core_momentum": 0.445887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263004
      },
      {
        "date": "2024-02-23",
        "close": 10.01,
        "direction_boundary": 6.0,
        "core_momentum": 0.668333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2629
      },
      {
        "date": "2024-03-01",
        "close": 9.77,
        "direction_boundary": 5.3,
        "core_momentum": 0.843396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261717
      },
      {
        "date": "2024-03-08",
        "close": 11.14,
        "direction_boundary": 4.91,
        "core_momentum": 1.268839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246678
      },
      {
        "date": "2024-03-15",
        "close": 13.08,
        "direction_boundary": 4.11,
        "core_momentum": 2.182482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.251085
      },
      {
        "date": "2024-03-22",
        "close": 13.75,
        "direction_boundary": 3.68,
        "core_momentum": 2.736413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224664
      },
      {
        "date": "2024-03-29",
        "close": 13.32,
        "direction_boundary": 4.74,
        "core_momentum": 1.810127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21259
      },
      {
        "date": "2024-04-05",
        "close": 12.16,
        "direction_boundary": 4.78,
        "core_momentum": 1.543933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223303
      },
      {
        "date": "2024-04-12",
        "close": 10.37,
        "direction_boundary": 5.07,
        "core_momentum": 1.045365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237943
      },
      {
        "date": "2024-04-19",
        "close": 8.7,
        "direction_boundary": 4.86,
        "core_momentum": 0.790123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27534
      },
      {
        "date": "2024-04-26",
        "close": 8.98,
        "direction_boundary": 4.88,
        "core_momentum": 0.840164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254945
      },
      {
        "date": "2024-05-03",
        "close": 10.1,
        "direction_boundary": 5.35,
        "core_momentum": 0.88785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154924
      },
      {
        "date": "2024-05-10",
        "close": 10.39,
        "direction_boundary": 6.32,
        "core_momentum": 0.643987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071991
      },
      {
        "date": "2024-05-17",
        "close": 8.95,
        "direction_boundary": 6.0,
        "core_momentum": 0.491667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101211
      },
      {
        "date": "2024-05-24",
        "close": 7.79,
        "direction_boundary": 6.16,
        "core_momentum": 0.26461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130024
      },
      {
        "date": "2024-05-31",
        "close": 8.26,
        "direction_boundary": 6.29,
        "core_momentum": 0.313196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128921
      },
      {
        "date": "2024-06-07",
        "close": 8.06,
        "direction_boundary": 6.34,
        "core_momentum": 0.271293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893182
      },
      {
        "date": "2024-06-14",
        "close": 7.9,
        "direction_boundary": 7.01,
        "core_momentum": 0.126961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894643
      },
      {
        "date": "2024-06-21",
        "close": 6.46,
        "direction_boundary": 5.49,
        "core_momentum": 0.176685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943288
      },
      {
        "date": "2024-06-28",
        "close": 5.67,
        "direction_boundary": 5.24,
        "core_momentum": 0.082061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.943922
      },
      {
        "date": "2024-07-05",
        "close": 5.87,
        "direction_boundary": 5.27,
        "core_momentum": 0.113852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933653
      },
      {
        "date": "2024-07-12",
        "close": 7.91,
        "direction_boundary": 4.9101,
        "core_momentum": 0.610965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910483
      },
      {
        "date": "2024-07-19",
        "close": 8.22,
        "direction_boundary": 4.74,
        "core_momentum": 0.734177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909449
      },
      {
        "date": "2024-07-26",
        "close": 9.29,
        "direction_boundary": 4.38,
        "core_momentum": 1.121005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924575
      },
      {
        "date": "2024-08-02",
        "close": 7.85,
        "direction_boundary": 3.75,
        "core_momentum": 1.093333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937834
      },
      {
        "date": "2024-08-09",
        "close": 7.38,
        "direction_boundary": 3.8,
        "core_momentum": 0.942105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931005
      },
      {
        "date": "2024-08-16",
        "close": 8.87,
        "direction_boundary": 3.76,
        "core_momentum": 1.359043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.89746
      },
      {
        "date": "2024-08-23",
        "close": 9.56,
        "direction_boundary": 3.75,
        "core_momentum": 1.549333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904233
      },
      {
        "date": "2024-08-30",
        "close": 8.93,
        "direction_boundary": 3.62,
        "core_momentum": 1.466851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908458
      },
      {
        "date": "2024-09-06",
        "close": 8.11,
        "direction_boundary": 3.21,
        "core_momentum": 1.52648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8957
      },
      {
        "date": "2024-09-13",
        "close": 7.93,
        "direction_boundary": 3.12,
        "core_momentum": 1.541667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860364
      },
      {
        "date": "2024-09-20",
        "close": 7.86,
        "direction_boundary": 2.76,
        "core_momentum": 1.847826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854751
      },
      {
        "date": "2024-09-27",
        "close": 7.06,
        "direction_boundary": 2.52,
        "core_momentum": 1.801587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86295
      },
      {
        "date": "2024-10-04",
        "close": 6.58,
        "direction_boundary": 2.42,
        "core_momentum": 1.719008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860223
      },
      {
        "date": "2024-10-11",
        "close": 6.05,
        "direction_boundary": 2.16,
        "core_momentum": 1.800926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.842645
      },
      {
        "date": "2024-10-18",
        "close": 6.6,
        "direction_boundary": 2.1,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.824616
      },
      {
        "date": "2024-10-25",
        "close": 5.71,
        "direction_boundary": 1.89,
        "core_momentum": 2.021164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.842644
      },
      {
        "date": "2024-11-01",
        "close": 5.75,
        "direction_boundary": 2.84,
        "core_momentum": 1.024648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.820899
      },
      {
        "date": "2024-11-08",
        "close": 5.87,
        "direction_boundary": 2.21,
        "core_momentum": 1.656109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.820036
      },
      {
        "date": "2024-11-15",
        "close": 4.85,
        "direction_boundary": 2.57,
        "core_momentum": 0.88716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.834874
      },
      {
        "date": "2024-11-22",
        "close": 5.41,
        "direction_boundary": 2.78,
        "core_momentum": 0.946043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.837261
      },
      {
        "date": "2024-11-29",
        "close": 5.7,
        "direction_boundary": 3.01,
        "core_momentum": 0.893688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.836203
      },
      {
        "date": "2024-12-06",
        "close": 5.05,
        "direction_boundary": 5.06,
        "core_momentum": -0.001976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849191
      },
      {
        "date": "2024-12-13",
        "close": 4.91,
        "direction_boundary": 5.19,
        "core_momentum": -0.05395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849304
      },
      {
        "date": "2024-12-20",
        "close": 4.16,
        "direction_boundary": 5.38,
        "core_momentum": -0.226766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835331
      },
      {
        "date": "2024-12-27",
        "close": 4.24,
        "direction_boundary": 6.14,
        "core_momentum": -0.309446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820291
      },
      {
        "date": "2025-01-03",
        "close": 4.14,
        "direction_boundary": 5.53,
        "core_momentum": -0.251356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81776
      },
      {
        "date": "2025-01-10",
        "close": 3.68,
        "direction_boundary": 7.71,
        "core_momentum": -0.522698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694895
      },
      {
        "date": "2025-01-17",
        "close": 3.27,
        "direction_boundary": 8.1,
        "core_momentum": -0.596296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698221
      },
      {
        "date": "2025-01-24",
        "close": 3.21,
        "direction_boundary": 7.98,
        "core_momentum": -0.597744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660866
      },
      {
        "date": "2025-01-31",
        "close": 3.18,
        "direction_boundary": 7.02,
        "core_momentum": -0.547009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635799
      },
      {
        "date": "2025-02-07",
        "close": 2.88,
        "direction_boundary": 7.78,
        "core_momentum": -0.62982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641058
      },
      {
        "date": "2025-02-14",
        "close": 4.03,
        "direction_boundary": 10.02,
        "core_momentum": -0.597804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767667
      },
      {
        "date": "2025-02-21",
        "close": 5.78,
        "direction_boundary": 10.01,
        "core_momentum": -0.422577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930917
      },
      {
        "date": "2025-02-28",
        "close": 5.59,
        "direction_boundary": 9.77,
        "core_momentum": -0.42784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928516
      },
      {
        "date": "2025-03-07",
        "close": 5.42,
        "direction_boundary": 11.14,
        "core_momentum": -0.513465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92189
      },
      {
        "date": "2025-03-14",
        "close": 5.09,
        "direction_boundary": 13.08,
        "core_momentum": -0.610856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924196
      },
      {
        "date": "2025-03-21",
        "close": 4.6,
        "direction_boundary": 13.75,
        "core_momentum": -0.665455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931406
      },
      {
        "date": "2025-03-28",
        "close": 4.32,
        "direction_boundary": 13.32,
        "core_momentum": -0.675676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925137
      },
      {
        "date": "2025-04-04",
        "close": 3.115,
        "direction_boundary": 12.16,
        "core_momentum": -0.743832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017545
      },
      {
        "date": "2025-04-11",
        "close": 2.7,
        "direction_boundary": 10.37,
        "core_momentum": -0.739634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027192
      },
      {
        "date": "2025-04-18",
        "close": 2.55,
        "direction_boundary": 8.7,
        "core_momentum": -0.706897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013421
      },
      {
        "date": "2025-04-25",
        "close": 3.3,
        "direction_boundary": 8.98,
        "core_momentum": -0.632517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079097
      },
      {
        "date": "2025-05-02",
        "close": 4.31,
        "direction_boundary": 10.1,
        "core_momentum": -0.573267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150513
      },
      {
        "date": "2025-05-09",
        "close": 2.76,
        "direction_boundary": 10.39,
        "core_momentum": -0.73436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297199
      },
      {
        "date": "2025-05-16",
        "close": 2.77,
        "direction_boundary": 8.95,
        "core_momentum": -0.690503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27654
      },
      {
        "date": "2025-05-23",
        "close": 2.81,
        "direction_boundary": 7.79,
        "core_momentum": -0.639281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263808
      },
      {
        "date": "2025-05-30",
        "close": 3.21,
        "direction_boundary": 8.26,
        "core_momentum": -0.61138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278604
      },
      {
        "date": "2025-06-06",
        "close": 4.54,
        "direction_boundary": 8.06,
        "core_momentum": -0.436725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367604
      },
      {
        "date": "2025-06-13",
        "close": 4.51,
        "direction_boundary": 7.9,
        "core_momentum": -0.429114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367173
      },
      {
        "date": "2025-06-20",
        "close": 4.79,
        "direction_boundary": 6.46,
        "core_momentum": -0.258514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.349256
      },
      {
        "date": "2025-06-27",
        "close": 4.72,
        "direction_boundary": 5.67,
        "core_momentum": -0.167549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.349387
      },
      {
        "date": "2025-07-04",
        "close": 5.03,
        "direction_boundary": 5.87,
        "core_momentum": -0.143101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.35121
      },
      {
        "date": "2025-07-11",
        "close": 5.26,
        "direction_boundary": 7.91,
        "core_momentum": -0.335019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.339821
      },
      {
        "date": "2025-07-18",
        "close": 6.39,
        "direction_boundary": 8.22,
        "core_momentum": -0.222628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.348424
      },
      {
        "date": "2025-07-25",
        "close": 7.0,
        "direction_boundary": 9.29,
        "core_momentum": -0.246502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.349798
      },
      {
        "date": "2025-08-01",
        "close": 6.83,
        "direction_boundary": 7.85,
        "core_momentum": -0.129936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.350849
      },
      {
        "date": "2025-08-08",
        "close": 6.29,
        "direction_boundary": 7.38,
        "core_momentum": -0.147696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.347862
      },
      {
        "date": "2025-08-15",
        "close": 6.11,
        "direction_boundary": 8.87,
        "core_momentum": -0.311161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.275256
      },
      {
        "date": "2025-08-22",
        "close": 5.93,
        "direction_boundary": 9.56,
        "core_momentum": -0.379707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.175253
      },
      {
        "date": "2025-08-29",
        "close": 5.48,
        "direction_boundary": 8.93,
        "core_momentum": -0.386338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179602
      },
      {
        "date": "2025-09-05",
        "close": 5.5,
        "direction_boundary": 8.11,
        "core_momentum": -0.321825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.17881
      },
      {
        "date": "2025-09-12",
        "close": 5.39,
        "direction_boundary": 7.93,
        "core_momentum": -0.320303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.175705
      },
      {
        "date": "2025-09-19",
        "close": 5.12,
        "direction_boundary": 7.86,
        "core_momentum": -0.348601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.168949
      },
      {
        "date": "2025-09-26",
        "close": 6.15,
        "direction_boundary": 7.06,
        "core_momentum": -0.128895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.190394
      },
      {
        "date": "2025-10-03",
        "close": 5.9,
        "direction_boundary": 6.58,
        "core_momentum": -0.103343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.088487
      },
      {
        "date": "2025-10-10",
        "close": 5.96,
        "direction_boundary": 6.05,
        "core_momentum": -0.014876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.061733
      },
      {
        "date": "2025-10-17",
        "close": 5.88,
        "direction_boundary": 6.6,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.05624
      },
      {
        "date": "2025-10-24",
        "close": 5.62,
        "direction_boundary": 5.71,
        "core_momentum": -0.015762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.009292
      },
      {
        "date": "2025-10-31",
        "close": 5.39,
        "direction_boundary": 5.75,
        "core_momentum": -0.062609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947379
      },
      {
        "date": "2025-11-07",
        "close": 4.06,
        "direction_boundary": 5.87,
        "core_momentum": -0.308348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808204
      },
      {
        "date": "2025-11-14",
        "close": 4.24,
        "direction_boundary": 4.85,
        "core_momentum": -0.125773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808979
      },
      {
        "date": "2025-11-21",
        "close": 4.7,
        "direction_boundary": 5.41,
        "core_momentum": -0.131238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817828
      },
      {
        "date": "2025-11-28",
        "close": 5.43,
        "direction_boundary": 5.7,
        "core_momentum": -0.047368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8211
      },
      {
        "date": "2025-12-05",
        "close": 5.77,
        "direction_boundary": 5.05,
        "core_momentum": 0.142574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676813
      },
      {
        "date": "2025-12-12",
        "close": 5.87,
        "direction_boundary": 4.91,
        "core_momentum": 0.195519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676503
      },
      {
        "date": "2025-12-19",
        "close": 5.94,
        "direction_boundary": 4.16,
        "core_momentum": 0.427885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672653
      },
      {
        "date": "2025-12-26",
        "close": 5.84,
        "direction_boundary": 4.24,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672815
      },
      {
        "date": "2026-01-02",
        "close": 5.45,
        "direction_boundary": 4.14,
        "core_momentum": 0.316425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676117
      },
      {
        "date": "2026-01-09",
        "close": 5.29,
        "direction_boundary": 3.68,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674836
      },
      {
        "date": "2026-01-16",
        "close": 5.47,
        "direction_boundary": 3.27,
        "core_momentum": 0.672783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616478
      },
      {
        "date": "2026-01-23",
        "close": 6.6,
        "direction_boundary": 3.21,
        "core_momentum": 1.056075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659957
      },
      {
        "date": "2026-01-30",
        "close": 6.46,
        "direction_boundary": 3.18,
        "core_momentum": 1.031447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659758
      },
      {
        "date": "2026-02-06",
        "close": 6.52,
        "direction_boundary": 2.88,
        "core_momentum": 1.263889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649634
      },
      {
        "date": "2026-02-13",
        "close": 6.19,
        "direction_boundary": 4.03,
        "core_momentum": 0.53598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652549
      },
      {
        "date": "2026-02-20",
        "close": 5.71,
        "direction_boundary": 5.78,
        "core_momentum": -0.012111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661033
      },
      {
        "date": "2026-02-27",
        "close": 6.21,
        "direction_boundary": 5.59,
        "core_momentum": 0.110912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661443
      },
      {
        "date": "2026-03-06",
        "close": 6.75,
        "direction_boundary": 5.42,
        "core_momentum": 0.245387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670345
      },
      {
        "date": "2026-03-13",
        "close": 7.31,
        "direction_boundary": 5.09,
        "core_momentum": 0.436149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676266
      },
      {
        "date": "2026-03-20",
        "close": 7.03,
        "direction_boundary": 4.6,
        "core_momentum": 0.528261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674177
      },
      {
        "date": "2026-03-27",
        "close": 7.11,
        "direction_boundary": 4.32,
        "core_momentum": 0.645833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627445
      },
      {
        "date": "2026-04-03",
        "close": 7.49,
        "direction_boundary": 3.115,
        "core_momentum": 1.404494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62682
      },
      {
        "date": "2026-04-10",
        "close": 8.02,
        "direction_boundary": 2.7,
        "core_momentum": 1.97037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632177
      },
      {
        "date": "2026-04-17",
        "close": 8.63,
        "direction_boundary": 2.55,
        "core_momentum": 2.384314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636777
      },
      {
        "date": "2026-04-24",
        "close": 7.92,
        "direction_boundary": 3.3,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646844
      },
      {
        "date": "2026-05-01",
        "close": 7.13,
        "direction_boundary": 4.31,
        "core_momentum": 0.654292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663349
      },
      {
        "date": "2026-05-08",
        "close": 7.27,
        "direction_boundary": 2.76,
        "core_momentum": 1.634058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510012
      },
      {
        "date": "2026-05-15",
        "close": 6.92,
        "direction_boundary": 2.77,
        "core_momentum": 1.498195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518524
      },
      {
        "date": "2026-05-22",
        "close": 6.62,
        "direction_boundary": 2.81,
        "core_momentum": 1.355872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510892
      },
      {
        "date": "2026-05-29",
        "close": 7.34,
        "direction_boundary": 3.21,
        "core_momentum": 1.286604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492623
      },
      {
        "date": "2026-06-05",
        "close": 6.7,
        "direction_boundary": 4.54,
        "core_momentum": 0.475771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507165
      },
      {
        "date": "2026-06-12",
        "close": 7.14,
        "direction_boundary": 4.51,
        "core_momentum": 0.583149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513307
      },
      {
        "date": "2026-06-19",
        "close": 8.33,
        "direction_boundary": 4.79,
        "core_momentum": 0.73904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552162
      },
      {
        "date": "2026-06-26",
        "close": 9.29,
        "direction_boundary": 4.72,
        "core_momentum": 0.96822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565969
      },
      {
        "date": "2026-07-03",
        "close": 10.84,
        "direction_boundary": 5.03,
        "core_momentum": 1.15507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581886
      },
      {
        "date": "2026-07-10",
        "close": 10.42,
        "direction_boundary": 5.26,
        "core_momentum": 0.980989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583917
      },
      {
        "date": "2026-07-17",
        "close": 8.72,
        "direction_boundary": 6.39,
        "core_momentum": 0.364632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648681
      },
      {
        "date": "2026-07-24",
        "close": 7.83,
        "direction_boundary": 7.0,
        "core_momentum": 0.118571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622831
      },
      {
        "date": "2026-07-31",
        "close": 8.06,
        "direction_boundary": 6.83,
        "core_momentum": 0.180088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622218
      },
      {
        "date": "2026-08-07",
        "close": 8.39,
        "direction_boundary": 6.29,
        "core_momentum": 0.333863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.76,
        "volume": 63001
      },
      {
        "date": "2023-08-25",
        "close": 3.75,
        "volume": 30021
      },
      {
        "date": "2023-09-01",
        "close": 3.62,
        "volume": 79846
      },
      {
        "date": "2023-09-08",
        "close": 3.21,
        "volume": 79998
      },
      {
        "date": "2023-09-15",
        "close": 3.12,
        "volume": 111704
      },
      {
        "date": "2023-09-22",
        "close": 2.76,
        "volume": 54948
      },
      {
        "date": "2023-09-29",
        "close": 2.52,
        "volume": 141873
      },
      {
        "date": "2023-10-06",
        "close": 2.42,
        "volume": 86488
      },
      {
        "date": "2023-10-13",
        "close": 2.16,
        "volume": 94200
      },
      {
        "date": "2023-10-20",
        "close": 2.1,
        "volume": 464360
      },
      {
        "date": "2023-10-27",
        "close": 1.89,
        "volume": 300932
      },
      {
        "date": "2023-11-03",
        "close": 2.84,
        "volume": 235276
      },
      {
        "date": "2023-11-10",
        "close": 2.21,
        "volume": 82677
      },
      {
        "date": "2023-11-17",
        "close": 2.57,
        "volume": 14852621
      },
      {
        "date": "2023-11-24",
        "close": 2.78,
        "volume": 259397
      },
      {
        "date": "2023-12-01",
        "close": 3.01,
        "volume": 303574
      },
      {
        "date": "2023-12-08",
        "close": 5.06,
        "volume": 13419148
      },
      {
        "date": "2023-12-15",
        "close": 5.19,
        "volume": 1193883
      },
      {
        "date": "2023-12-22",
        "close": 5.38,
        "volume": 419149
      },
      {
        "date": "2023-12-29",
        "close": 6.14,
        "volume": 438082
      },
      {
        "date": "2024-01-05",
        "close": 5.53,
        "volume": 297372
      },
      {
        "date": "2024-01-12",
        "close": 7.71,
        "volume": 6366956
      },
      {
        "date": "2024-01-19",
        "close": 8.1,
        "volume": 1733897
      },
      {
        "date": "2024-01-26",
        "close": 7.98,
        "volume": 1033925
      },
      {
        "date": "2024-02-02",
        "close": 7.02,
        "volume": 2013511
      },
      {
        "date": "2024-02-09",
        "close": 7.78,
        "volume": 1033239
      },
      {
        "date": "2024-02-16",
        "close": 10.02,
        "volume": 1466292
      },
      {
        "date": "2024-02-23",
        "close": 10.01,
        "volume": 501606
      },
      {
        "date": "2024-03-01",
        "close": 9.77,
        "volume": 629337
      },
      {
        "date": "2024-03-08",
        "close": 11.14,
        "volume": 1042135
      },
      {
        "date": "2024-03-15",
        "close": 13.08,
        "volume": 2596452
      },
      {
        "date": "2024-03-22",
        "close": 13.75,
        "volume": 2076661
      },
      {
        "date": "2024-03-29",
        "close": 13.32,
        "volume": 1640770
      },
      {
        "date": "2024-04-05",
        "close": 12.16,
        "volume": 1027671
      },
      {
        "date": "2024-04-12",
        "close": 10.37,
        "volume": 799356
      },
      {
        "date": "2024-04-19",
        "close": 8.7,
        "volume": 776873
      },
      {
        "date": "2024-04-26",
        "close": 8.98,
        "volume": 1192258
      },
      {
        "date": "2024-05-03",
        "close": 10.1,
        "volume": 1402828
      },
      {
        "date": "2024-05-10",
        "close": 10.39,
        "volume": 697962
      },
      {
        "date": "2024-05-17",
        "close": 8.95,
        "volume": 735292
      },
      {
        "date": "2024-05-24",
        "close": 7.79,
        "volume": 1061043
      },
      {
        "date": "2024-05-31",
        "close": 8.26,
        "volume": 936287
      },
      {
        "date": "2024-06-07",
        "close": 8.06,
        "volume": 678489
      },
      {
        "date": "2024-06-14",
        "close": 7.9,
        "volume": 1101811
      },
      {
        "date": "2024-06-21",
        "close": 6.46,
        "volume": 3972756
      },
      {
        "date": "2024-06-28",
        "close": 5.67,
        "volume": 8677892
      },
      {
        "date": "2024-07-05",
        "close": 5.87,
        "volume": 2367159
      },
      {
        "date": "2024-07-12",
        "close": 7.91,
        "volume": 2702477
      },
      {
        "date": "2024-07-19",
        "close": 8.22,
        "volume": 2998351
      },
      {
        "date": "2024-07-26",
        "close": 9.29,
        "volume": 1349813
      },
      {
        "date": "2024-08-02",
        "close": 7.85,
        "volume": 1442520
      },
      {
        "date": "2024-08-09",
        "close": 7.38,
        "volume": 906477
      },
      {
        "date": "2024-08-16",
        "close": 8.87,
        "volume": 1612027
      },
      {
        "date": "2024-08-23",
        "close": 9.56,
        "volume": 1643111
      },
      {
        "date": "2024-08-30",
        "close": 8.93,
        "volume": 759681
      },
      {
        "date": "2024-09-06",
        "close": 8.11,
        "volume": 613269
      },
      {
        "date": "2024-09-13",
        "close": 7.93,
        "volume": 1087763
      },
      {
        "date": "2024-09-20",
        "close": 7.86,
        "volume": 1492971
      },
      {
        "date": "2024-09-27",
        "close": 7.06,
        "volume": 805041
      },
      {
        "date": "2024-10-04",
        "close": 6.58,
        "volume": 940416
      },
      {
        "date": "2024-10-11",
        "close": 6.05,
        "volume": 2341986
      },
      {
        "date": "2024-10-18",
        "close": 6.6,
        "volume": 1654059
      },
      {
        "date": "2024-10-25",
        "close": 5.71,
        "volume": 1913470
      },
      {
        "date": "2024-11-01",
        "close": 5.75,
        "volume": 1320293
      },
      {
        "date": "2024-11-08",
        "close": 5.87,
        "volume": 1161161
      },
      {
        "date": "2024-11-15",
        "close": 4.85,
        "volume": 1505932
      },
      {
        "date": "2024-11-22",
        "close": 5.41,
        "volume": 2382517
      },
      {
        "date": "2024-11-29",
        "close": 5.7,
        "volume": 960235
      },
      {
        "date": "2024-12-06",
        "close": 5.05,
        "volume": 1303162
      },
      {
        "date": "2024-12-13",
        "close": 4.91,
        "volume": 1287882
      },
      {
        "date": "2024-12-20",
        "close": 4.16,
        "volume": 2089971
      },
      {
        "date": "2024-12-27",
        "close": 4.24,
        "volume": 1871403
      },
      {
        "date": "2025-01-03",
        "close": 4.14,
        "volume": 945474
      },
      {
        "date": "2025-01-10",
        "close": 3.68,
        "volume": 4652045
      },
      {
        "date": "2025-01-17",
        "close": 3.27,
        "volume": 2472825
      },
      {
        "date": "2025-01-24",
        "close": 3.21,
        "volume": 2722237
      },
      {
        "date": "2025-01-31",
        "close": 3.18,
        "volume": 2171995
      },
      {
        "date": "2025-02-07",
        "close": 2.88,
        "volume": 2420890
      },
      {
        "date": "2025-02-14",
        "close": 4.03,
        "volume": 8825517
      },
      {
        "date": "2025-02-21",
        "close": 5.78,
        "volume": 93094512
      },
      {
        "date": "2025-02-28",
        "close": 5.59,
        "volume": 6053433
      },
      {
        "date": "2025-03-07",
        "close": 5.42,
        "volume": 6076286
      },
      {
        "date": "2025-03-14",
        "close": 5.09,
        "volume": 6433522
      },
      {
        "date": "2025-03-21",
        "close": 4.6,
        "volume": 5932527
      },
      {
        "date": "2025-03-28",
        "close": 4.32,
        "volume": 4085039
      },
      {
        "date": "2025-04-04",
        "close": 3.115,
        "volume": 8136009
      },
      {
        "date": "2025-04-11",
        "close": 2.7,
        "volume": 5396377
      },
      {
        "date": "2025-04-18",
        "close": 2.55,
        "volume": 4556076
      },
      {
        "date": "2025-04-25",
        "close": 3.3,
        "volume": 9453607
      },
      {
        "date": "2025-05-02",
        "close": 4.31,
        "volume": 6309590
      },
      {
        "date": "2025-05-09",
        "close": 2.76,
        "volume": 11432778
      },
      {
        "date": "2025-05-16",
        "close": 2.77,
        "volume": 13151198
      },
      {
        "date": "2025-05-23",
        "close": 2.81,
        "volume": 7731085
      },
      {
        "date": "2025-05-30",
        "close": 3.21,
        "volume": 4054391
      },
      {
        "date": "2025-06-06",
        "close": 4.54,
        "volume": 9709615
      },
      {
        "date": "2025-06-13",
        "close": 4.51,
        "volume": 7147658
      },
      {
        "date": "2025-06-20",
        "close": 4.79,
        "volume": 8890053
      },
      {
        "date": "2025-06-27",
        "close": 4.72,
        "volume": 13003245
      },
      {
        "date": "2025-07-04",
        "close": 5.03,
        "volume": 4813543
      },
      {
        "date": "2025-07-11",
        "close": 5.26,
        "volume": 6181753
      },
      {
        "date": "2025-07-18",
        "close": 6.39,
        "volume": 8195442
      },
      {
        "date": "2025-07-25",
        "close": 7.0,
        "volume": 9180236
      },
      {
        "date": "2025-08-01",
        "close": 6.83,
        "volume": 6749839
      },
      {
        "date": "2025-08-08",
        "close": 6.29,
        "volume": 5294704
      },
      {
        "date": "2025-08-15",
        "close": 6.11,
        "volume": 6320075
      },
      {
        "date": "2025-08-22",
        "close": 5.93,
        "volume": 4171077
      },
      {
        "date": "2025-08-29",
        "close": 5.48,
        "volume": 2682960
      },
      {
        "date": "2025-09-05",
        "close": 5.5,
        "volume": 3111875
      },
      {
        "date": "2025-09-12",
        "close": 5.39,
        "volume": 4924449
      },
      {
        "date": "2025-09-19",
        "close": 5.12,
        "volume": 6538948
      },
      {
        "date": "2025-09-26",
        "close": 6.15,
        "volume": 7264071
      },
      {
        "date": "2025-10-03",
        "close": 5.9,
        "volume": 6239184
      },
      {
        "date": "2025-10-10",
        "close": 5.96,
        "volume": 6809661
      },
      {
        "date": "2025-10-17",
        "close": 5.88,
        "volume": 3946705
      },
      {
        "date": "2025-10-24",
        "close": 5.62,
        "volume": 4312430
      },
      {
        "date": "2025-10-31",
        "close": 5.39,
        "volume": 3812165
      },
      {
        "date": "2025-11-07",
        "close": 4.06,
        "volume": 8615676
      },
      {
        "date": "2025-11-14",
        "close": 4.24,
        "volume": 7348280
      },
      {
        "date": "2025-11-21",
        "close": 4.7,
        "volume": 6101006
      },
      {
        "date": "2025-11-28",
        "close": 5.43,
        "volume": 2518376
      },
      {
        "date": "2025-12-05",
        "close": 5.77,
        "volume": 5564959
      },
      {
        "date": "2025-12-12",
        "close": 5.87,
        "volume": 3984654
      },
      {
        "date": "2025-12-19",
        "close": 5.94,
        "volume": 5667333
      },
      {
        "date": "2025-12-26",
        "close": 5.84,
        "volume": 2703151
      },
      {
        "date": "2026-01-02",
        "close": 5.45,
        "volume": 3887522
      },
      {
        "date": "2026-01-09",
        "close": 5.29,
        "volume": 4445385
      },
      {
        "date": "2026-01-16",
        "close": 5.47,
        "volume": 6809020
      },
      {
        "date": "2026-01-23",
        "close": 6.6,
        "volume": 5357505
      },
      {
        "date": "2026-01-30",
        "close": 6.46,
        "volume": 3057818
      },
      {
        "date": "2026-02-06",
        "close": 6.52,
        "volume": 6569581
      },
      {
        "date": "2026-02-13",
        "close": 6.19,
        "volume": 7080450
      },
      {
        "date": "2026-02-20",
        "close": 5.71,
        "volume": 6022076
      },
      {
        "date": "2026-02-27",
        "close": 6.21,
        "volume": 4275498
      },
      {
        "date": "2026-03-06",
        "close": 6.75,
        "volume": 7689672
      },
      {
        "date": "2026-03-13",
        "close": 7.31,
        "volume": 15246564
      },
      {
        "date": "2026-03-20",
        "close": 7.03,
        "volume": 7482015
      },
      {
        "date": "2026-03-27",
        "close": 7.11,
        "volume": 4474041
      },
      {
        "date": "2026-04-03",
        "close": 7.49,
        "volume": 4977441
      },
      {
        "date": "2026-04-10",
        "close": 8.02,
        "volume": 3797168
      },
      {
        "date": "2026-04-17",
        "close": 8.63,
        "volume": 6316244
      },
      {
        "date": "2026-04-24",
        "close": 7.92,
        "volume": 3871471
      },
      {
        "date": "2026-05-01",
        "close": 7.13,
        "volume": 4331254
      },
      {
        "date": "2026-05-08",
        "close": 7.27,
        "volume": 6686066
      },
      {
        "date": "2026-05-15",
        "close": 6.92,
        "volume": 7144840
      },
      {
        "date": "2026-05-22",
        "close": 6.62,
        "volume": 5630047
      },
      {
        "date": "2026-05-29",
        "close": 7.34,
        "volume": 3655076
      },
      {
        "date": "2026-06-05",
        "close": 6.7,
        "volume": 5062475
      },
      {
        "date": "2026-06-12",
        "close": 7.14,
        "volume": 7525552
      },
      {
        "date": "2026-06-19",
        "close": 8.33,
        "volume": 21525833
      },
      {
        "date": "2026-06-26",
        "close": 9.29,
        "volume": 16781458
      },
      {
        "date": "2026-07-03",
        "close": 10.84,
        "volume": 8931237
      },
      {
        "date": "2026-07-10",
        "close": 10.42,
        "volume": 8137923
      },
      {
        "date": "2026-07-17",
        "close": 8.72,
        "volume": 5560231
      },
      {
        "date": "2026-07-24",
        "close": 7.83,
        "volume": 5001031
      },
      {
        "date": "2026-07-31",
        "close": 8.06,
        "volume": 5269662
      },
      {
        "date": "2026-08-07",
        "close": 8.39,
        "volume": 4335581
      }
    ],
    "sharemaestro_context": {
      "trend": 7.480667,
      "fair_value": 6.184135,
      "market_activity": 13.59626,
      "market_dynamics": -0.121705,
      "relative_strength": 11.346566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.029258,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.073077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.144865,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.052247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.298168,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.003449,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.539288,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.190687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": -0.025547
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.848023
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.035019
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.267352
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.075248
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.07279
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.351047
      }
    ]
  }
}