{
  "ticker": {
    "uuid": "e6ddda3f-d93c-4a87-a4c1-216d34f36dc7",
    "symbol": "463250",
    "name": "Mirae Asset Tiger Space Tech ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36265.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28563.503906,
    "boundary_margin": 0.269627,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.556899,
    "volatility_stability": 1.1916,
    "risk_context": 0.1796,
    "current_regime": {
      "move": 1.993941,
      "interruption": -0.382696,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.525,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-07-26",
        "close": 11563.803711,
        "direction_boundary": 9776.62207,
        "core_momentum": 0.182802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225736
      },
      {
        "date": "2024-08-02",
        "close": 11004.828125,
        "direction_boundary": 10740.864258,
        "core_momentum": 0.024576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216748
      },
      {
        "date": "2024-08-09",
        "close": 10820.166992,
        "direction_boundary": 10711.042969,
        "core_momentum": 0.010188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216838
      },
      {
        "date": "2024-08-16",
        "close": 11234.407227,
        "direction_boundary": 10154.367188,
        "core_momentum": 0.106362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211881
      },
      {
        "date": "2024-08-23",
        "close": 11119.618164,
        "direction_boundary": 10000.287109,
        "core_momentum": 0.11193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211735
      },
      {
        "date": "2024-08-30",
        "close": 11064.71875,
        "direction_boundary": 11083.817383,
        "core_momentum": -0.001723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211535
      },
      {
        "date": "2024-09-06",
        "close": 10156.383789,
        "direction_boundary": 11854.216797,
        "core_momentum": -0.143226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226532
      },
      {
        "date": "2024-09-13",
        "close": 10725.339844,
        "direction_boundary": 11252.808594,
        "core_momentum": -0.046874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241084
      },
      {
        "date": "2024-09-20",
        "close": 10830.148438,
        "direction_boundary": 10696.131836,
        "core_momentum": 0.012529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236573
      },
      {
        "date": "2024-09-27",
        "close": 11064.71875,
        "direction_boundary": 10636.488281,
        "core_momentum": 0.040261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238521
      },
      {
        "date": "2024-10-04",
        "close": 11074.699219,
        "direction_boundary": 9876.029297,
        "core_momentum": 0.121372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234909
      },
      {
        "date": "2024-10-11",
        "close": 11304.279297,
        "direction_boundary": 10049.990234,
        "core_momentum": 0.124805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236475
      },
      {
        "date": "2024-10-18",
        "close": 11653.638672,
        "direction_boundary": 9115.569336,
        "core_momentum": 0.278432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238769
      },
      {
        "date": "2024-10-25",
        "close": 11783.401367,
        "direction_boundary": 8961.489258,
        "core_momentum": 0.314893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22806
      },
      {
        "date": "2024-11-01",
        "close": 11593.749023,
        "direction_boundary": 10139.456055,
        "core_momentum": 0.143429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228916
      },
      {
        "date": "2024-11-08",
        "close": 13225.756836,
        "direction_boundary": 10114.604492,
        "core_momentum": 0.30759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2942
      },
      {
        "date": "2024-11-15",
        "close": 13639.998047,
        "direction_boundary": 10412.824219,
        "core_momentum": 0.309923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293965
      },
      {
        "date": "2024-11-22",
        "close": 12781.571289,
        "direction_boundary": 10556.962891,
        "core_momentum": 0.210724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309028
      },
      {
        "date": "2024-11-29",
        "close": 11349.196289,
        "direction_boundary": 10954.588867,
        "core_momentum": 0.036022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350738
      },
      {
        "date": "2024-12-06",
        "close": 10675.431641,
        "direction_boundary": 10507.258789,
        "core_momentum": 0.016005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36045
      },
      {
        "date": "2024-12-13",
        "close": 11059.727539,
        "direction_boundary": 11098.728516,
        "core_momentum": -0.003514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359863
      },
      {
        "date": "2024-12-20",
        "close": 10695.395508,
        "direction_boundary": 11312.452148,
        "core_momentum": -0.054547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362346
      },
      {
        "date": "2024-12-27",
        "close": 11124.608398,
        "direction_boundary": 11551.027344,
        "core_momentum": -0.036916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366909
      },
      {
        "date": "2025-01-03",
        "close": 12327.404297,
        "direction_boundary": 11963.563477,
        "core_momentum": 0.030412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386182
      },
      {
        "date": "2025-01-10",
        "close": 11928.135742,
        "direction_boundary": 12147.46582,
        "core_momentum": -0.018056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383468
      },
      {
        "date": "2025-01-17",
        "close": 12112.796875,
        "direction_boundary": 11988.416016,
        "core_momentum": 0.010375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384021
      },
      {
        "date": "2025-01-24",
        "close": 12636.835938,
        "direction_boundary": 11098.728516,
        "core_momentum": 0.138584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386122
      },
      {
        "date": "2025-01-31",
        "close": 12442.193359,
        "direction_boundary": 10387.972656,
        "core_momentum": 0.19775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379617
      },
      {
        "date": "2025-02-07",
        "close": 13570.125977,
        "direction_boundary": 10591.755859,
        "core_momentum": 0.281197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394729
      },
      {
        "date": "2025-02-14",
        "close": 15456.667969,
        "direction_boundary": 11133.520508,
        "core_momentum": 0.3883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427774
      },
      {
        "date": "2025-02-21",
        "close": 17138.583984,
        "direction_boundary": 11262.748047,
        "core_momentum": 0.521705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444468
      },
      {
        "date": "2025-02-28",
        "close": 15636.338867,
        "direction_boundary": 11342.274414,
        "core_momentum": 0.378589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46854
      },
      {
        "date": "2025-03-07",
        "close": 18665.785156,
        "direction_boundary": 11983.446289,
        "core_momentum": 0.557631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498287
      },
      {
        "date": "2025-03-14",
        "close": 18800.537109,
        "direction_boundary": 11784.631836,
        "core_momentum": 0.595344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496698
      },
      {
        "date": "2025-03-21",
        "close": 18680.757813,
        "direction_boundary": 12162.37793,
        "core_momentum": 0.535946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497969
      },
      {
        "date": "2025-03-28",
        "close": 17103.648438,
        "direction_boundary": 12281.665039,
        "core_momentum": 0.392616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520465
      },
      {
        "date": "2025-04-04",
        "close": 17787.396484,
        "direction_boundary": 11884.039063,
        "core_momentum": 0.496747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520842
      },
      {
        "date": "2025-04-11",
        "close": 18565.96875,
        "direction_boundary": 11720.017578,
        "core_momentum": 0.584125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521958
      },
      {
        "date": "2025-04-18",
        "close": 19898.525391,
        "direction_boundary": 11481.443359,
        "core_momentum": 0.733103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526414
      },
      {
        "date": "2025-04-25",
        "close": 20367.666016,
        "direction_boundary": 12082.851563,
        "core_momentum": 0.685667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526246
      },
      {
        "date": "2025-05-02",
        "close": 20886.96875,
        "direction_boundary": 12127.769531,
        "core_momentum": 0.722243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523506
      },
      {
        "date": "2025-05-09",
        "close": 23329.275391,
        "direction_boundary": 12067.879883,
        "core_momentum": 0.933171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515465
      },
      {
        "date": "2025-05-16",
        "close": 22545.140625,
        "direction_boundary": 11793.382813,
        "core_momentum": 0.911677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521049
      },
      {
        "date": "2025-05-23",
        "close": 23084.544922,
        "direction_boundary": 11643.65625,
        "core_momentum": 0.982586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506658
      },
      {
        "date": "2025-05-30",
        "close": 23708.857422,
        "direction_boundary": 11339.214844,
        "core_momentum": 1.090873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463687
      },
      {
        "date": "2025-06-06",
        "close": 24902.541016,
        "direction_boundary": 11454.004883,
        "core_momentum": 1.174134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445982
      },
      {
        "date": "2025-06-13",
        "close": 28943.085938,
        "direction_boundary": 11898.19043,
        "core_momentum": 1.432562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474988
      },
      {
        "date": "2025-06-20",
        "close": 31864.863281,
        "direction_boundary": 11888.208984,
        "core_momentum": 1.680375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470513
      },
      {
        "date": "2025-06-27",
        "close": 29867.066406,
        "direction_boundary": 12002.998047,
        "core_momentum": 1.488301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493275
      },
      {
        "date": "2025-07-04",
        "close": 26785.464844,
        "direction_boundary": 11339.214844,
        "core_momentum": 1.362197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524079
      },
      {
        "date": "2025-07-11",
        "close": 28658.400391,
        "direction_boundary": 11908.172852,
        "core_momentum": 1.406616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518507
      },
      {
        "date": "2025-07-18",
        "close": 30910.916016,
        "direction_boundary": 11873.236328,
        "core_momentum": 1.603411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520976
      },
      {
        "date": "2025-07-25",
        "close": 31105.701172,
        "direction_boundary": 11563.803711,
        "core_momentum": 1.68992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5225
      },
      {
        "date": "2025-08-01",
        "close": 30636.21875,
        "direction_boundary": 11004.828125,
        "core_momentum": 1.783889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522439
      },
      {
        "date": "2025-08-08",
        "close": 28563.503906,
        "direction_boundary": 10820.166992,
        "core_momentum": 1.639839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536234
      },
      {
        "date": "2025-08-15",
        "close": 28403.681641,
        "direction_boundary": 11234.407227,
        "core_momentum": 1.528276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517542
      },
      {
        "date": "2025-08-22",
        "close": 28753.294922,
        "direction_boundary": 11119.618164,
        "core_momentum": 1.585817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504675
      },
      {
        "date": "2025-08-29",
        "close": 28783.261719,
        "direction_boundary": 11064.71875,
        "core_momentum": 1.601355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479397
      },
      {
        "date": "2025-09-05",
        "close": 29357.628906,
        "direction_boundary": 10156.383789,
        "core_momentum": 1.890559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425139
      },
      {
        "date": "2025-09-12",
        "close": 31010.806641,
        "direction_boundary": 10725.339844,
        "core_momentum": 1.891359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427963
      },
      {
        "date": "2025-09-19",
        "close": 32733.90625,
        "direction_boundary": 10830.148438,
        "core_momentum": 2.02248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428932
      },
      {
        "date": "2025-09-26",
        "close": 31824.908203,
        "direction_boundary": 11064.71875,
        "core_momentum": 1.876251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405649
      },
      {
        "date": "2025-10-03",
        "close": 33023.585938,
        "direction_boundary": 11074.699219,
        "core_momentum": 1.981895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405492
      },
      {
        "date": "2025-10-10",
        "close": 32064.644531,
        "direction_boundary": 11304.279297,
        "core_momentum": 1.836505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411061
      },
      {
        "date": "2025-10-17",
        "close": 28768.279297,
        "direction_boundary": 11653.638672,
        "core_momentum": 1.468609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442055
      },
      {
        "date": "2025-10-24",
        "close": 31685.0625,
        "direction_boundary": 11783.401367,
        "core_momentum": 1.688957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45652
      },
      {
        "date": "2025-10-31",
        "close": 32019.693359,
        "direction_boundary": 11593.749023,
        "core_momentum": 1.761807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456448
      },
      {
        "date": "2025-11-07",
        "close": 28233.867188,
        "direction_boundary": 13225.756836,
        "core_momentum": 1.134764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476227
      },
      {
        "date": "2025-11-14",
        "close": 28873.162109,
        "direction_boundary": 13639.998047,
        "core_momentum": 1.116801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472811
      },
      {
        "date": "2025-11-21",
        "close": 27689.46875,
        "direction_boundary": 12781.571289,
        "core_momentum": 1.166359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477598
      },
      {
        "date": "2025-11-28",
        "close": 27170.041016,
        "direction_boundary": 11349.196289,
        "core_momentum": 1.394006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478026
      },
      {
        "date": "2025-12-05",
        "close": 27379.810547,
        "direction_boundary": 10675.431641,
        "core_momentum": 1.56475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473855
      },
      {
        "date": "2025-12-12",
        "close": 29082.931641,
        "direction_boundary": 11059.727539,
        "core_momentum": 1.629625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432775
      },
      {
        "date": "2025-12-19",
        "close": 28533.537109,
        "direction_boundary": 10695.395508,
        "core_momentum": 1.667834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410594
      },
      {
        "date": "2025-12-26",
        "close": 28448.630859,
        "direction_boundary": 11124.608398,
        "core_momentum": 1.55727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401218
      },
      {
        "date": "2026-01-02",
        "close": 30566.296875,
        "direction_boundary": 12327.404297,
        "core_momentum": 1.47954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382636
      },
      {
        "date": "2026-01-09",
        "close": 37953.152344,
        "direction_boundary": 11928.135742,
        "core_momentum": 2.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475658
      },
      {
        "date": "2026-01-16",
        "close": 39686.238281,
        "direction_boundary": 12112.796875,
        "core_momentum": 2.276389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4691
      },
      {
        "date": "2026-01-23",
        "close": 39786.128906,
        "direction_boundary": 12636.835938,
        "core_momentum": 2.148425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469182
      },
      {
        "date": "2026-01-30",
        "close": 41903.792969,
        "direction_boundary": 12442.193359,
        "core_momentum": 2.367878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471341
      },
      {
        "date": "2026-02-06",
        "close": 39316.648438,
        "direction_boundary": 13570.125977,
        "core_momentum": 1.897294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469214
      },
      {
        "date": "2026-02-13",
        "close": 40150.726563,
        "direction_boundary": 15456.667969,
        "core_momentum": 1.597631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468635
      },
      {
        "date": "2026-02-20",
        "close": 42792.816406,
        "direction_boundary": 17138.583984,
        "core_momentum": 1.49687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47381
      },
      {
        "date": "2026-02-27",
        "close": 43442.097656,
        "direction_boundary": 15636.338867,
        "core_momentum": 1.778278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473365
      },
      {
        "date": "2026-03-06",
        "close": 51433.289063,
        "direction_boundary": 18665.785156,
        "core_momentum": 1.755485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518813
      },
      {
        "date": "2026-03-13",
        "close": 48246.800781,
        "direction_boundary": 18800.537109,
        "core_momentum": 1.566246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529626
      },
      {
        "date": "2026-03-20",
        "close": 45070.304688,
        "direction_boundary": 18680.757813,
        "core_momentum": 1.412659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53953
      },
      {
        "date": "2026-03-27",
        "close": 45754.546875,
        "direction_boundary": 17103.648438,
        "core_momentum": 1.675134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536367
      },
      {
        "date": "2026-04-03",
        "close": 48766.226563,
        "direction_boundary": 17787.396484,
        "core_momentum": 1.741617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539937
      },
      {
        "date": "2026-04-10",
        "close": 50494.324219,
        "direction_boundary": 18565.96875,
        "core_momentum": 1.719725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5367
      },
      {
        "date": "2026-04-17",
        "close": 49625.28125,
        "direction_boundary": 19898.525391,
        "core_momentum": 1.493918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508045
      },
      {
        "date": "2026-04-24",
        "close": 50928.84375,
        "direction_boundary": 20367.666016,
        "core_momentum": 1.500475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49633
      },
      {
        "date": "2026-05-01",
        "close": 50730.0,
        "direction_boundary": 20886.96875,
        "core_momentum": 1.428787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497182
      },
      {
        "date": "2026-05-08",
        "close": 46750.0,
        "direction_boundary": 23329.275391,
        "core_momentum": 1.00392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474975
      },
      {
        "date": "2026-05-15",
        "close": 43935.0,
        "direction_boundary": 22545.140625,
        "core_momentum": 0.948757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488179
      },
      {
        "date": "2026-05-22",
        "close": 45850.0,
        "direction_boundary": 23084.544922,
        "core_momentum": 0.986177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482126
      },
      {
        "date": "2026-05-29",
        "close": 43185.0,
        "direction_boundary": 23708.857422,
        "core_momentum": 0.821471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491882
      },
      {
        "date": "2026-06-05",
        "close": 38505.0,
        "direction_boundary": 24902.541016,
        "core_momentum": 0.546228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525088
      },
      {
        "date": "2026-06-12",
        "close": 40400.0,
        "direction_boundary": 28943.085938,
        "core_momentum": 0.395843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523148
      },
      {
        "date": "2026-06-19",
        "close": 40955.0,
        "direction_boundary": 31864.863281,
        "core_momentum": 0.285271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521145
      },
      {
        "date": "2026-06-26",
        "close": 35595.0,
        "direction_boundary": 29867.066406,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563124
      },
      {
        "date": "2026-07-03",
        "close": 39850.0,
        "direction_boundary": 26785.464844,
        "core_momentum": 0.487747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57511
      },
      {
        "date": "2026-07-10",
        "close": 36305.0,
        "direction_boundary": 28658.400391,
        "core_momentum": 0.266819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509574
      },
      {
        "date": "2026-07-17",
        "close": 34680.0,
        "direction_boundary": 30910.916016,
        "core_momentum": 0.121934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508552
      },
      {
        "date": "2026-07-24",
        "close": 35675.0,
        "direction_boundary": 31105.701172,
        "core_momentum": 0.146896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510584
      },
      {
        "date": "2026-07-31",
        "close": 31750.0,
        "direction_boundary": 30636.21875,
        "core_momentum": 0.036355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526765
      },
      {
        "date": "2026-08-07",
        "close": 36265.0,
        "direction_boundary": 28563.503906,
        "core_momentum": 0.269627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10154.367188,
        "volume": 1301513
      },
      {
        "date": "2023-08-25",
        "close": 10000.287109,
        "volume": 675278
      },
      {
        "date": "2023-09-01",
        "close": 11083.817383,
        "volume": 742060
      },
      {
        "date": "2023-09-08",
        "close": 11854.216797,
        "volume": 1166880
      },
      {
        "date": "2023-09-15",
        "close": 11252.808594,
        "volume": 778547
      },
      {
        "date": "2023-09-22",
        "close": 10696.131836,
        "volume": 419285
      },
      {
        "date": "2023-09-29",
        "close": 10636.488281,
        "volume": 163601
      },
      {
        "date": "2023-10-06",
        "close": 9876.029297,
        "volume": 148871
      },
      {
        "date": "2023-10-13",
        "close": 10049.990234,
        "volume": 244785
      },
      {
        "date": "2023-10-20",
        "close": 9115.569336,
        "volume": 402929
      },
      {
        "date": "2023-10-27",
        "close": 8961.489258,
        "volume": 181526
      },
      {
        "date": "2023-11-03",
        "close": 10139.456055,
        "volume": 254908
      },
      {
        "date": "2023-11-10",
        "close": 10114.604492,
        "volume": 221602
      },
      {
        "date": "2023-11-17",
        "close": 10412.824219,
        "volume": 196468
      },
      {
        "date": "2023-11-24",
        "close": 10556.962891,
        "volume": 142426
      },
      {
        "date": "2023-12-01",
        "close": 10954.588867,
        "volume": 459905
      },
      {
        "date": "2023-12-08",
        "close": 10507.258789,
        "volume": 169240
      },
      {
        "date": "2023-12-15",
        "close": 11098.728516,
        "volume": 481393
      },
      {
        "date": "2023-12-22",
        "close": 11312.452148,
        "volume": 428026
      },
      {
        "date": "2023-12-29",
        "close": 11551.027344,
        "volume": 246658
      },
      {
        "date": "2024-01-05",
        "close": 11963.563477,
        "volume": 511973
      },
      {
        "date": "2024-01-12",
        "close": 12147.46582,
        "volume": 489331
      },
      {
        "date": "2024-01-19",
        "close": 11988.416016,
        "volume": 231377
      },
      {
        "date": "2024-01-26",
        "close": 11098.728516,
        "volume": 243748
      },
      {
        "date": "2024-02-02",
        "close": 10387.972656,
        "volume": 236264
      },
      {
        "date": "2024-02-09",
        "close": 10591.755859,
        "volume": 249616
      },
      {
        "date": "2024-02-16",
        "close": 11133.520508,
        "volume": 286805
      },
      {
        "date": "2024-02-23",
        "close": 11262.748047,
        "volume": 214655
      },
      {
        "date": "2024-03-01",
        "close": 11342.274414,
        "volume": 180911
      },
      {
        "date": "2024-03-08",
        "close": 11983.446289,
        "volume": 393431
      },
      {
        "date": "2024-03-15",
        "close": 11784.631836,
        "volume": 287943
      },
      {
        "date": "2024-03-22",
        "close": 12162.37793,
        "volume": 302710
      },
      {
        "date": "2024-03-29",
        "close": 12281.665039,
        "volume": 465735
      },
      {
        "date": "2024-04-05",
        "close": 11884.039063,
        "volume": 540766
      },
      {
        "date": "2024-04-12",
        "close": 11720.017578,
        "volume": 208724
      },
      {
        "date": "2024-04-19",
        "close": 11481.443359,
        "volume": 158494
      },
      {
        "date": "2024-04-26",
        "close": 12082.851563,
        "volume": 374803
      },
      {
        "date": "2024-05-03",
        "close": 12127.769531,
        "volume": 230975
      },
      {
        "date": "2024-05-10",
        "close": 12067.879883,
        "volume": 177644
      },
      {
        "date": "2024-05-17",
        "close": 11793.382813,
        "volume": 162814
      },
      {
        "date": "2024-05-24",
        "close": 11643.65625,
        "volume": 308803
      },
      {
        "date": "2024-05-31",
        "close": 11339.214844,
        "volume": 350703
      },
      {
        "date": "2024-06-07",
        "close": 11454.004883,
        "volume": 208456
      },
      {
        "date": "2024-06-14",
        "close": 11898.19043,
        "volume": 300001
      },
      {
        "date": "2024-06-21",
        "close": 11888.208984,
        "volume": 235594
      },
      {
        "date": "2024-06-28",
        "close": 12002.998047,
        "volume": 283455
      },
      {
        "date": "2024-07-05",
        "close": 11339.214844,
        "volume": 240044
      },
      {
        "date": "2024-07-12",
        "close": 11908.172852,
        "volume": 256655
      },
      {
        "date": "2024-07-19",
        "close": 11873.236328,
        "volume": 1228257
      },
      {
        "date": "2024-07-26",
        "close": 11563.803711,
        "volume": 1055556
      },
      {
        "date": "2024-08-02",
        "close": 11004.828125,
        "volume": 648450
      },
      {
        "date": "2024-08-09",
        "close": 10820.166992,
        "volume": 526047
      },
      {
        "date": "2024-08-16",
        "close": 11234.407227,
        "volume": 114963
      },
      {
        "date": "2024-08-23",
        "close": 11119.618164,
        "volume": 120212
      },
      {
        "date": "2024-08-30",
        "close": 11064.71875,
        "volume": 30832
      },
      {
        "date": "2024-09-06",
        "close": 10156.383789,
        "volume": 152518
      },
      {
        "date": "2024-09-13",
        "close": 10725.339844,
        "volume": 45041
      },
      {
        "date": "2024-09-20",
        "close": 10830.148438,
        "volume": 31973
      },
      {
        "date": "2024-09-27",
        "close": 11064.71875,
        "volume": 63171
      },
      {
        "date": "2024-10-04",
        "close": 11074.699219,
        "volume": 36500
      },
      {
        "date": "2024-10-11",
        "close": 11304.279297,
        "volume": 169845
      },
      {
        "date": "2024-10-18",
        "close": 11653.638672,
        "volume": 182257
      },
      {
        "date": "2024-10-25",
        "close": 11783.401367,
        "volume": 154996
      },
      {
        "date": "2024-11-01",
        "close": 11593.749023,
        "volume": 291473
      },
      {
        "date": "2024-11-08",
        "close": 13225.756836,
        "volume": 672447
      },
      {
        "date": "2024-11-15",
        "close": 13639.998047,
        "volume": 1491758
      },
      {
        "date": "2024-11-22",
        "close": 12781.571289,
        "volume": 1541361
      },
      {
        "date": "2024-11-29",
        "close": 11349.196289,
        "volume": 1229702
      },
      {
        "date": "2024-12-06",
        "close": 10675.431641,
        "volume": 1090807
      },
      {
        "date": "2024-12-13",
        "close": 11059.727539,
        "volume": 1331254
      },
      {
        "date": "2024-12-20",
        "close": 10695.395508,
        "volume": 487260
      },
      {
        "date": "2024-12-27",
        "close": 11124.608398,
        "volume": 461517
      },
      {
        "date": "2025-01-03",
        "close": 12327.404297,
        "volume": 426354
      },
      {
        "date": "2025-01-10",
        "close": 11928.135742,
        "volume": 488516
      },
      {
        "date": "2025-01-17",
        "close": 12112.796875,
        "volume": 399795
      },
      {
        "date": "2025-01-24",
        "close": 12636.835938,
        "volume": 1482064
      },
      {
        "date": "2025-01-31",
        "close": 12442.193359,
        "volume": 129052
      },
      {
        "date": "2025-02-07",
        "close": 13570.125977,
        "volume": 2508208
      },
      {
        "date": "2025-02-14",
        "close": 15456.667969,
        "volume": 3235465
      },
      {
        "date": "2025-02-21",
        "close": 17138.583984,
        "volume": 4155553
      },
      {
        "date": "2025-02-28",
        "close": 15636.338867,
        "volume": 2520405
      },
      {
        "date": "2025-03-07",
        "close": 18665.785156,
        "volume": 2718167
      },
      {
        "date": "2025-03-14",
        "close": 18800.537109,
        "volume": 4875308
      },
      {
        "date": "2025-03-21",
        "close": 18680.757813,
        "volume": 4829452
      },
      {
        "date": "2025-03-28",
        "close": 17103.648438,
        "volume": 2478892
      },
      {
        "date": "2025-04-04",
        "close": 17787.396484,
        "volume": 2311076
      },
      {
        "date": "2025-04-11",
        "close": 18565.96875,
        "volume": 1981204
      },
      {
        "date": "2025-04-18",
        "close": 19898.525391,
        "volume": 2491529
      },
      {
        "date": "2025-04-25",
        "close": 20367.666016,
        "volume": 1950239
      },
      {
        "date": "2025-05-02",
        "close": 20886.96875,
        "volume": 1831521
      },
      {
        "date": "2025-05-09",
        "close": 23329.275391,
        "volume": 2585625
      },
      {
        "date": "2025-05-16",
        "close": 22545.140625,
        "volume": 4048703
      },
      {
        "date": "2025-05-23",
        "close": 23084.544922,
        "volume": 2407768
      },
      {
        "date": "2025-05-30",
        "close": 23708.857422,
        "volume": 2834807
      },
      {
        "date": "2025-06-06",
        "close": 24902.541016,
        "volume": 1205755
      },
      {
        "date": "2025-06-13",
        "close": 28943.085938,
        "volume": 5491795
      },
      {
        "date": "2025-06-20",
        "close": 31864.863281,
        "volume": 8928358
      },
      {
        "date": "2025-06-27",
        "close": 29867.066406,
        "volume": 7686551
      },
      {
        "date": "2025-07-04",
        "close": 26785.464844,
        "volume": 4127567
      },
      {
        "date": "2025-07-11",
        "close": 28658.400391,
        "volume": 3773343
      },
      {
        "date": "2025-07-18",
        "close": 30910.916016,
        "volume": 4659375
      },
      {
        "date": "2025-07-25",
        "close": 31105.701172,
        "volume": 3376735
      },
      {
        "date": "2025-08-01",
        "close": 30636.21875,
        "volume": 6216345
      },
      {
        "date": "2025-08-08",
        "close": 28563.503906,
        "volume": 4935915
      },
      {
        "date": "2025-08-15",
        "close": 28403.681641,
        "volume": 4329265
      },
      {
        "date": "2025-08-22",
        "close": 28753.294922,
        "volume": 3406293
      },
      {
        "date": "2025-08-29",
        "close": 28783.261719,
        "volume": 2580688
      },
      {
        "date": "2025-09-05",
        "close": 29357.628906,
        "volume": 2486273
      },
      {
        "date": "2025-09-12",
        "close": 31010.806641,
        "volume": 2503470
      },
      {
        "date": "2025-09-19",
        "close": 32733.90625,
        "volume": 5386034
      },
      {
        "date": "2025-09-26",
        "close": 31824.908203,
        "volume": 4522402
      },
      {
        "date": "2025-10-03",
        "close": 33023.585938,
        "volume": 2293202
      },
      {
        "date": "2025-10-10",
        "close": 32064.644531,
        "volume": 1056641
      },
      {
        "date": "2025-10-17",
        "close": 28768.279297,
        "volume": 3869597
      },
      {
        "date": "2025-10-24",
        "close": 31685.0625,
        "volume": 5585197
      },
      {
        "date": "2025-10-31",
        "close": 32019.693359,
        "volume": 2901335
      },
      {
        "date": "2025-11-07",
        "close": 28233.867188,
        "volume": 4304426
      },
      {
        "date": "2025-11-14",
        "close": 28873.162109,
        "volume": 1902210
      },
      {
        "date": "2025-11-21",
        "close": 27689.46875,
        "volume": 1926743
      },
      {
        "date": "2025-11-28",
        "close": 27170.041016,
        "volume": 2141262
      },
      {
        "date": "2025-12-05",
        "close": 27379.810547,
        "volume": 1568253
      },
      {
        "date": "2025-12-12",
        "close": 29082.931641,
        "volume": 2767552
      },
      {
        "date": "2025-12-19",
        "close": 28533.537109,
        "volume": 1812568
      },
      {
        "date": "2025-12-26",
        "close": 28448.630859,
        "volume": 1451868
      },
      {
        "date": "2026-01-02",
        "close": 30566.296875,
        "volume": 1638223
      },
      {
        "date": "2026-01-09",
        "close": 37953.152344,
        "volume": 6655440
      },
      {
        "date": "2026-01-16",
        "close": 39686.238281,
        "volume": 11295525
      },
      {
        "date": "2026-01-23",
        "close": 39786.128906,
        "volume": 7936325
      },
      {
        "date": "2026-01-30",
        "close": 41903.792969,
        "volume": 8010278
      },
      {
        "date": "2026-02-06",
        "close": 39316.648438,
        "volume": 11262258
      },
      {
        "date": "2026-02-13",
        "close": 40150.726563,
        "volume": 5873378
      },
      {
        "date": "2026-02-20",
        "close": 42792.816406,
        "volume": 3473812
      },
      {
        "date": "2026-02-27",
        "close": 43442.097656,
        "volume": 7469032
      },
      {
        "date": "2026-03-06",
        "close": 51433.289063,
        "volume": 35223742
      },
      {
        "date": "2026-03-13",
        "close": 48246.800781,
        "volume": 12690012
      },
      {
        "date": "2026-03-20",
        "close": 45070.304688,
        "volume": 8277328
      },
      {
        "date": "2026-03-27",
        "close": 45754.546875,
        "volume": 5673300
      },
      {
        "date": "2026-04-03",
        "close": 48766.226563,
        "volume": 10835172
      },
      {
        "date": "2026-04-10",
        "close": 50494.324219,
        "volume": 7591584
      },
      {
        "date": "2026-04-17",
        "close": 49625.28125,
        "volume": 4770424
      },
      {
        "date": "2026-04-24",
        "close": 50928.84375,
        "volume": 8065055
      },
      {
        "date": "2026-05-01",
        "close": 50730.0,
        "volume": 4445946
      },
      {
        "date": "2026-05-08",
        "close": 46750.0,
        "volume": 6313224
      },
      {
        "date": "2026-05-15",
        "close": 43935.0,
        "volume": 5956412
      },
      {
        "date": "2026-05-22",
        "close": 45850.0,
        "volume": 6386529
      },
      {
        "date": "2026-05-29",
        "close": 43185.0,
        "volume": 4555363
      },
      {
        "date": "2026-06-05",
        "close": 38505.0,
        "volume": 702728
      },
      {
        "date": "2026-06-12",
        "close": 40400.0,
        "volume": 929773
      },
      {
        "date": "2026-06-19",
        "close": 40955.0,
        "volume": 1808413
      },
      {
        "date": "2026-06-26",
        "close": 35595.0,
        "volume": 1373142
      },
      {
        "date": "2026-07-03",
        "close": 39850.0,
        "volume": 791484
      },
      {
        "date": "2026-07-10",
        "close": 36305.0,
        "volume": 4797491
      },
      {
        "date": "2026-07-17",
        "close": 34680.0,
        "volume": 3396439
      },
      {
        "date": "2026-07-24",
        "close": 35675.0,
        "volume": 4019090
      },
      {
        "date": "2026-07-31",
        "close": 31750.0,
        "volume": 3970582
      },
      {
        "date": "2026-08-07",
        "close": 36265.0,
        "volume": 1939981
      }
    ],
    "sharemaestro_context": {
      "trend": 42594.26888,
      "fair_value": 21984.661339,
      "market_activity": -13.647182,
      "market_dynamics": -1.35529,
      "relative_strength": -20.404848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.154745,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.113274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.579555,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.379708,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.488311,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067345,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.585817,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.038412
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.030672
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.014286
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.005866
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.993941
      }
    ]
  }
}